凱撒衛(1817)|籌碼分析(K線圖、外資、大戶羊群、豹盈、股懂)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

凱撒衛 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
1817凱撒衛2021-06-0936.837.53836.83521.0536.6235.623736.5535.8936.3634.8932.962.8837.6435.8934.15185,000-299,362
1817凱撒衛2021-06-0837.0536.4537.1536.350-0.5536.6235.6236.8536.3735.836.3234.8632.93-1.4937.3935.834.21-5,0005,978
1817凱撒衛2021-06-0736.953737.336.758036.6235.6236.8436.2735.8436.2934.8332.91037.5235.8434.169,080-10,752
1817凱撒衛2021-06-0436.83737.0536.671-0.0536.6235.636.736.1235.936.2634.832.89-0.1337.8435.933.9716,000-22,836
1817凱撒衛2021-06-0336.8537.0537.1536.51170.336.6235.636.4235.9535.9636.2334.7732.870.8238.135.9633.8331,900-38,841
1817凱撒衛2021-06-0236.4536.7536.7536.2670.3536.6235.636.0935.7735.9936.234.7332.850.9638.1935.9933.799,718-7,218
1817凱撒衛2021-06-0137.236.437.236.2260.136.6235.635.935.6236.0436.1734.732.830.2838.3636.0433.7300
1817凱撒衛2021-05-3135.836.336.535.85130.736.6235.635.7135.5136.0836.1434.6732.811.9738.4536.0833.7238,000-40,243
1817凱撒衛2021-05-2835.835.636.0535.51760.236.6235.635.5535.2436.1736.1234.6432.780.5638.736.1733.65-4,00011,011
1817凱撒衛2021-05-2735.6535.435.835.2561-0.436.62--35.4835.2336.3636.1134.6232.77-1.1239.236.3633.51-16,13521,239
1817凱撒衛2021-05-2635.6535.835.835.35780.3536.6234.535.4435.2436.5636.134.632.750.9939.6836.5633.45-2,0003,500
1817凱撒衛2021-05-2535.735.4535.735.3115-0.0536.6234.535.3435.2336.7136.0734.5732.72-0.1439.9536.7133.47-18,00034,518
1817凱撒衛2021-05-2435.2535.535.535.2670.2536.6234.535.335.4136.8736.0634.5532.70.7140.1636.8733.584,000-1,507
1817凱撒衛2021-05-2135.135.2535.435700.0536.6234.534.9435.6937.0236.0434.5232.680.1440.3137.0233.738194,594
1817凱撒衛2021-05-2035.835.235.8534.8563-0.136.6234.534.9935.9837.1436.0134.532.65-0.2840.3437.1433.94-6,0007,025
1817凱撒衛2021-05-1935.235.335.534.85680.0536.6234.535.0536.2237.3235.9834.4832.630.1440.4737.3234.17-1,0000
1817凱撒衛2021-05-1833.735.2535.433.7901.5536.6234.535.1236.4737.4835.9434.4632.614.640.5137.4834.4411,004-1,502
1817凱撒衛2021-05-1734.0533.735.333.6330-1.836.6234.535.5136.6637.6235.934.4332.59-5.0740.4837.6234.75-26,000123,644
1817凱撒衛2021-05-1435.535.536.435166036.6334.536.4337.137.7735.8834.4232.58040.0537.7735.5-23,00043,325
1817凱撒衛2021-05-1335.135.535.834.4156-0.1536.6334.536.9737.4837.8135.8334.3932.56-0.4239.9737.8135.654,00023,249
1817凱撒衛2021-05-1237.235.6537.235.2444-1.5536.6334.537.3937.8837.8235.7834.3732.53-4.1739.9337.8235.718,000104,370
1817凱撒衛2021-05-1138.137.238.437.15267-1.136.6334.537.8238.1937.8535.7234.3532.51-2.8739.8537.8535.85-4,70039,415
1817凱撒衛2021-05-1038.538.338.5381750.136.6334.537.8138.3437.8135.6334.332.480.2639.8837.8135.743,900-2,329
1817凱撒衛2021-05-0737.938.238.4537.71150.636.6334.537.7838.3537.6935.5234.2532.441.639.9137.6935.489,000-16,610
1817凱撒衛2021-05-0637.437.63937.4471-0.236.6334.4837.9938.337.5735.4234.1932.4-0.5339.9337.5735.217,84527,831
1817凱撒衛2021-05-0537.1537.83836.71940.6536.6334.4638.3738.4237.4735.3334.1332.371.7539.9837.4734.9534,000-31,832
1817凱撒衛2021-05-0438.937.1538.936.1489-136.6334.4638.5638.4837.3635.2334.0732.34-2.6239.9937.3634.73-17,00589,766
1817凱撒衛2021-05-0339.338.1539.338.1537-1.136.6334.4538.8738.5737.2735.1434.0132.31-2.840.0437.2734.5-77,000176,327
1817凱撒衛2021-04-2939.639.2540.7539.2749-0.2536.6234.4338.9238.4537.1335.0433.9432.27-0.6339.9937.1334.28-60046,703
1817凱撒衛2021-04-2838.6539.541.0538.61,8550.7536.6234.3938.6138.1336.9534.9333.8732.231.9439.7136.9534.18-99,000117,124
1817凱撒衛2021-04-2738.738.7538.7538.42220.0536.5934.2138.4737.7636.7334.8133.7932.190.1339.3436.7334.1140,000-32,273
1817凱撒衛2021-04-2638.738.738.838.254040.336.5934.2138.437.5136.5534.7133.7332.150.7839.0736.5534.03-35,81714,030
1817凱撒衛2021-04-2337.638.438.637.63700.736.5934.1738.2737.2836.3734.6133.6632.111.8638.7636.3733.98116,000-180,925
1817凱撒衛2021-04-2238.937.73937.5514-1.136.5934.1637.9737.0336.2134.5233.5932.07-2.8438.4636.2133.9674,100-19,922
1817凱撒衛2021-04-2138.2538.838.837.82660.436.5934.1537.6636.8436.0734.4533.5332.031.0438.2836.0733.8653,000-53,998
1817凱撒衛2021-04-2038.538.438.6537.57090.3536.5934.1337.0536.5235.8834.3633.4631.990.9237.7435.8834.02131,000-188,323
1817凱撒衛2021-04-1936.938.0538.436.95341.1536.5934.0936.6236.2435.7134.2733.431.953.1237.235.7134.2388,000-149,038
1817凱撒衛2021-04-1636.436.93736.252730.7536.5934.0536.335.9735.5634.1933.3331.912.0736.6235.5634.5150,000-30,186
1817凱撒衛2021-04-1535.7536.1536.2535.75920.436.5934.0436.135.8235.4734.1333.2831.881.1236.3535.4734.610,000-18,075
1817凱撒衛2021-04-1436.2535.7536.2535.45198-0.536.5934.0436.0235.7635.4234.0933.2331.85-1.3836.2535.4234.597,0005,131
1817凱撒衛2021-04-1336.436.2536.636.2118-0.236.5934.0335.9835.6935.3834.0533.1931.82-0.5536.2235.3834.5411,366-15,738
1817凱撒衛2021-04-1235.736.4536.835.71630.5536.5934.0335.8635.5835.3134.0233.1431.791.5336.0835.3134.5442,078-43,976
1817凱撒衛2021-04-0935.835.935.9535.751140.1536.5934.0335.6435.4535.2333.9933.0931.760.4235.8335.2334.6310,000-11,831
1817凱撒衛2021-04-0835.635.7535.835.61200.236.5934.0335.5435.3835.1833.9733.0531.740.5635.735.1834.66-27,00028,151
1817凱撒衛2021-04-0735.835.5535.935.4177-0.136.5934.0335.4935.335.1433.9433.0131.71-0.2835.635.1434.68-39,95059,857
1817凱撒衛2021-04-0635.5535.6535.735.451620.336.5934.0335.435.2435.1333.9332.9731.670.8535.5735.1334.69-18,65447,283
1817凱撒衛2021-04-0135.535.3535.535.2110-0.0536.5934.0235.3135.1935.0933.9232.9331.64-0.1435.4835.0934.7-23,00035,697
1817凱撒衛2021-03-3135.535.435.735.35106-0.136.634.0235.2735.1635.0733.932.8931.61-0.2835.4535.0734.68-1,9000
1817凱撒衛2021-03-3035.235.535.5535.22140.436.634.0235.2235.1335.0433.8832.8531.581.1435.435.0434.6722,000-48,634
1817凱撒衛2021-03-2935.1535.135.2535.197-0.136.634.0135.135.0935.0233.8532.831.55-0.2835.3235.0234.722,0008,061
1817凱撒衛2021-03-2635.0535.235.235680.0536.634.0135.0935.073533.8332.7631.520.1435.323534.692,000-2,699
1817凱撒衛2021-03-2535.135.1535.235.0582036.634.0135.0635.0334.9533.8132.7331.48035.4234.9534.485,010-8,209
1817凱撒衛2021-03-2434.935.1535.2534.91670.2536.634.0135.043534.9233.7832.6931.450.7235.4134.9234.4422,000-9,975
1817凱撒衛2021-03-2335.0534.935.134.984-0.1536.63435.0334.9834.8933.7432.6531.42-0.4335.434.8934.38-32,00034,363
1817凱撒衛2021-03-2235.0535.0535.134.9595036.63435.0734.9834.8333.732.6231.39035.5734.8334.08-27,20032,042
1817凱撒衛2021-03-1935.0535.0535.0534.9125036.63435.0535.0234.7433.6532.5831.35035.7234.7433.77-1,00020,160
1817凱撒衛2021-03-1835.1535.0535.235138-0.0536.63435.013534.6433.632.5431.32-0.1435.8634.6433.42-12,00014,608
1817凱撒衛2021-03-1735.135.135.235.0564036.63434.9634.9834.5233.5532.5131.2803634.5233.04-10,00016,610
1817凱撒衛2021-03-163535.135.134.8950.1536.613434.9434.9534.3833.4932.4831.240.4336.1134.3832.65-20,00032,461
1817凱撒衛2021-03-1534.8534.9535.134.851570.136.613434.934.9534.2533.4532.4531.20.2936.1534.2532.35-9,96027,718
1817凱撒衛2021-03-1234.8534.8534.934.8720.0536.6133.9934.9934.9434.1233.4232.4231.150.1436.1434.1232.11-14,00021,000
1817凱撒衛2021-03-113534.83534.897-0.236.6133.9934.9934.8633.9833.432.3931.11-0.5736.1633.9831.81-19,00033,520
1817凱撒衛2021-03-10353535.0534.71310.136.6133.9934.9934.8533.8433.3732.3631.080.2936.1533.8431.54-20,00041,966
1817凱撒衛2021-03-0935.334.935.334.7576-0.536.6133.9934.9634.7933.6933.3432.3331.05-1.4136.0833.6931.3-18,10032,740
1817凱撒衛2021-03-0835.435.435.4534.851510.5536.6233.993534.6733.5433.3132.331.031.5835.9833.5431.1127,328-19,787
1817凱撒衛2021-03-0534.634.8535.0534.31910.0536.6233.9734.8834.4633.3833.2732.26310.1435.7333.3831.0452,000-48,223
1817凱撒衛2021-03-0434.8534.835.0534.5112-0.0536.6233.9234.7434.2833.2433.2432.2330.99-0.1435.5633.2430.9219,000-18,768
1817凱撒衛2021-03-0334.934.8535.134.5219-0.2536.6233.9134.7134.0633.133.2132.1930.97-0.7135.3733.130.8352,000-90,193
1817凱撒衛2021-03-0234.935.135.234.152310.336.6233.8634.6333.8232.9633.1732.1630.960.8635.1232.9630.8159,000-74,728
1817凱撒衛2021-02-2634.534.835.134.153030.6536.6233.834.3433.5532.8333.1432.1230.941.934.7532.8330.9145,000-258,224
1817凱撒衛2021-02-2534.934.1534.934149-0.536.6233.7634.0533.3132.6933.132.0830.93-1.4434.4132.6930.97-9,00015,835
1817凱撒衛2021-02-2434.4534.6535.134.32140.236.6233.7533.8233.132.6233.0832.0530.930.5834.2132.6231.03104,000-138,665
1817凱撒衛2021-02-2333.6534.4534.733.552450.836.6233.6933.4232.8432.5333.0432.0230.922.3833.8232.5331.24115,000-162,087
1817凱撒衛2021-02-2233.3533.6533.833.22030.336.6233.633332.5932.4633.0131.9930.910.933.4632.4631.4713,000-10,278
1817凱撒衛2021-02-193333.3533.532.85930.3536.6233.6332.7532.4132.4632.9931.9630.911.0633.4332.4631.4925,530-28,602
1817凱撒衛2021-02-1832.653333.132.65910.3536.6233.6432.5832.332.4532.9831.9430.911.0733.3932.4531.5116,000-14,579
1817凱撒衛2021-02-1732.4532.653332.45740.336.6233.6632.3932.232.4432.9731.9230.910.9333.3732.4431.5219,000-19,522
1817凱撒衛2021-02-0532.432.3532.4532.2519-0.0536.6233.6832.2632.1332.4832.9631.930.92-0.1533.5232.4831.4502,812
1817凱撒衛2021-02-0432.3532.432.532.322-0.136.6233.6832.1732.1132.5332.9631.8830.93-0.3133.6232.5331.443,000-6,000
1817凱撒衛2021-02-033232.532.532430.4536.6233.6832.0832.1132.5932.9631.8630.931.433.7632.5931.4201,090
1817凱撒衛2021-02-0232.0532.0532.6532.05450.0536.6233.6832.0332.0732.6532.9731.8430.940.1633.9132.6531.393,000-2,594
1817凱撒衛2021-02-0131.9323231.8500.136.6233.6832.0132.1432.7832.9831.8330.950.3134.2832.7831.28-1,000936
1817凱撒衛2021-01-293231.93231.984-0.0536.6233.713232.2132.9132.9831.8230.95-0.1634.5732.9131.25-6,00012,568
1817凱撒衛2021-01-2832.2531.9532.2531.835-0.336.6233.7132.0532.3433.0332.9831.830.96-0.9334.7333.0331.33-12,00013,200
1817凱撒衛2021-01-2732.132.2532.4531.95410.336.6233.7132.1432.533.1532.9631.7930.970.9434.8633.1531.44-4,0006,941
1817凱撒衛2021-01-2631.931.9532.231.942036.6233.7132.1132.5933.2732.9331.7730.98035.0733.2731.486,000-3,936
1817凱撒衛2021-01-253231.953231.853-0.236.6233.7132.2732.6833.4232.931.7630.98-0.6235.2433.4231.6-19,00017,248
1817凱撒衛2021-01-2232.432.1532.43250-0.2536.6333.7132.4332.8433.5332.8731.7430.99-0.7735.2433.5331.82-5,0004,780
1817凱撒衛2021-01-213232.432.4532280.336.6333.7232.6332.9533.6432.8431.71310.9335.2633.6432.021,000-1,562
1817凱撒衛2021-01-2032.732.132.732126-0.6536.6333.7232.8633.0733.7232.8131.6931.01-1.9835.2433.7232.2-32,00049,808
1817凱撒衛2021-01-1932.7532.7533.132.7528036.6433.7233.0733.2333.8132.7831.6731.02035.1433.8132.48-5,0005,913
1817凱撒衛2021-01-1833.1532.7533.1532.5566-0.436.6433.7233.133.4133.8632.7531.6431.02-1.2135.133.8632.63-7,00013,013
1817凱撒衛2021-01-1533.4533.1533.733.05153-0.436.6433.7233.2533.6133.8732.7131.6131.03-1.1935.0733.8732.68-17,00028,225
1817凱撒衛2021-01-1433.233.5533.7533.11610.436.6433.7333.2833.7233.8632.6631.5831.041.2135.133.8632.6121,000-11,154
1817凱撒衛2021-01-1333.3533.1533.633.052290.2536.6433.7433.2833.833.8132.6131.5531.040.7635.1533.8132.488,00043,065
1817凱撒衛2021-01-1233.332.933.932.9143-0.636.6533.7933.3833.9633.7632.5731.5231.05-1.7935.2733.7632.25-11,00035,000
1817凱撒衛2021-01-1133.333.533.5331510.236.6533.7933.7334.1633.7232.5331.531.060.635.3833.7232.0621,000-12,133
1817凱撒衛2021-01-0833.5533.333.633125-0.2536.6533.833.9634.2233.6332.4831.4731.07-0.7535.4933.6331.78-35,95049,186
1817凱撒衛2021-01-073433.553433.4568-0.136.6633.834.1634.3233.5632.4331.4531.07-0.335.5633.5631.56-3,0005,753
1817凱撒衛2021-01-0634.6533.6534.6533.6127-136.6633.834.3134.3633.5332.3831.4231.08-2.8935.5533.5331.5-30,00044,976
1817凱撒衛2021-01-0534.634.6534.834.554036.6633.834.5434.3933.532.3331.3931.09035.5333.531.4613,000-14,969
1817凱撒衛2021-01-0434.534.6534.834.5770.3536.6633.834.5834.3133.4332.2531.3531.091.0235.3933.4331.463,000-8,517
1817凱撒衛2020-12-3134.2534.334.6534.1563036.6633.834.4834.1533.3632.1931.3231.09035.2433.3631.4714,000-15,888
1817凱撒衛2020-12-3034.734.334.834.3113-0.536.6633.7934.4833.9933.3132.1331.2931.1-1.4435.1533.3131.47-11,00020,884
1817凱撒衛2020-12-2934.8534.835.234.7201-0.0536.6733.7734.4233.8333.2532.0831.2531.1-0.1435.0333.2531.4788,000-104,752
1817凱撒衛2020-12-2834.234.853534.152690.736.6733.6634.2433.5633.1532.0131.2231.12.0534.7933.1531.52122,000-184,411
1817凱撒衛2020-12-2534.3534.1534.3534.05121-0.1536.6733.4334.0433.2833.0631.9431.1831.11-0.4434.533.0631.6213,000-17,326
1817凱撒衛2020-12-2434.134.334.333.81640.336.6733.3833.8133.0532.9931.8831.1631.110.8834.3532.9931.6420,000-20,165
1817凱撒衛2020-12-23343434.233.951770.136.6733.3433.5132.832.9231.8231.1331.120.2934.1332.9231.7130,000-51,994
1817凱撒衛2020-12-2233.833.934.6533.53300.0536.6733.2633.2532.6932.8631.7531.131.120.1533.9732.8631.76135,980-184,173
1817凱撒衛2020-12-2133.433.8534.233.255170.8536.6733.0632.8932.632.831.6931.0831.132.5833.8132.831.8180,040-281,545
1817凱撒衛2020-12-1832.93333.432.752290.236.6732.6532.5232.5532.7431.6431.0631.130.6133.6232.7431.8688,000-116,929
1817凱撒衛2020-12-1732.732.832.832.45690.136.6732.4432.2832.5732.7231.631.0731.140.3133.632.7231.845,000-4,216
1817凱撒衛2020-12-1632.232.73332.21440.636.6732.3732.132.6232.731.5731.0631.151.8733.5832.731.8249,000-89,350
1817凱撒衛2020-12-1532.132.132.2321100.136.6732.2332.1332.6632.731.5331.0631.170.3133.5832.731.826,000-9,738
1817凱撒衛2020-12-14323232.131.6680.236.6732.3332.3232.7432.7231.5131.0531.180.6333.5632.7231.8810,100-4,955
1817凱撒衛2020-12-1132.131.832.131.8110-0.136.6732.4132.5732.8432.7431.4931.0531.19-0.3133.5332.7431.95-15,00028,298
1817凱撒衛2020-12-103231.932.131.8380-0.9536.6732.4132.8632.9432.7731.4831.0531.2-2.8933.4632.7732.07-145,000313,275
1817凱撒衛2020-12-0933.0532.8533.0532.8113-0.236.7232.4433.1533.0432.7831.4631.0531.22-0.6133.4132.7832.15-7,20021,730
1817凱撒衛2020-12-0833.2533.0533.2533.0586-0.236.7232.4333.1933.0432.7631.4431.0431.23-0.633.4132.7632.125,0003,833
1817凱撒衛2020-12-0733.333.2533.333.15168036.7232.4233.173332.7731.4131.0331.23033.4532.7732.127,190-16,028
1817凱撒衛2020-12-0433.333.2533.333.2147-0.136.7232.433.1232.9432.7331.3831.0131.24-0.333.3932.7332.0816,26012,410
1817凱撒衛2020-12-0333.0533.3533.433.051590.336.7232.3733.0332.8632.6731.3530.9931.250.9133.3732.6731.974,001-7,030
1817凱撒衛2020-12-0232.933.0533.132.91000.136.7232.2832.9332.7832.631.3230.9831.260.333.2832.631.93-4,0008,643
1817凱撒衛2020-12-0133.2532.9533.2532.85137-0.0536.7232.2432.8932.7432.4831.2830.9731.26-0.1533.5932.4831.36-9,000-11,365
1817凱撒衛2020-11-3032.83333.1532.82020.236.7232.2132.8432.732.3531.2530.9631.270.6133.7432.3530.972,00014,552
1817凱撒衛2020-11-2732.8532.832.932.795-0.0536.7232.232.7632.6432.2231.2230.9531.28-0.1533.8332.2230.61-26,00027,517
1817凱撒衛2020-11-2632.932.8533.0532.8146036.7332.1932.732.5932.0931.1830.9431.29033.8932.0930.29-12,0006,561
1817凱撒衛2020-11-2532.732.8532.932.7800.1536.7332.1632.6332.5231.9631.1430.9331.30.4633.8931.9630.03-17,00020,334
1817凱撒衛2020-11-2432.632.733.132.61180.136.7332.1632.5932.4831.8431.1130.9131.310.3133.8331.8429.8616,060-17,320
1817凱撒衛2020-11-2332.732.63332.61130.136.7332.1432.5532.5531.7331.0730.8931.320.3133.7631.7329.710,000-21,854
1817凱撒衛2020-11-2032.532.532.7532.3579036.7332.132.5232.5331.6331.0330.8731.33033.6831.6329.582,000-3,041
1817凱撒衛2020-11-1932.532.532.532.356-0.1536.7332.132.4832.4731.543130.8531.34-0.4633.5931.5429.48-6,0007,455
1817凱撒衛2020-11-1832.532.6532.6532.5980.1536.7432.132.4232.4231.4430.9730.8331.350.4633.4931.4429.381,0001,920
1817凱撒衛2020-11-1732.4532.532.532.351190.0536.7432.0932.3832.2131.3230.9330.8131.360.1533.3431.3229.3-7,00017,109
1817凱撒衛2020-11-1632.832.453332.3920.1536.7432.0932.5432.0131.2230.930.7931.370.4633.231.2229.2512,000-24,112
1817凱撒衛2020-11-1331.332.332.6531.31930.136.7432.0932.5431.7931.1230.8730.7731.380.3133.0431.1229.21-7,00022,544
1817凱撒衛2020-11-1232.132.232.4532.156-0.2536.7432.0932.4631.5931.0430.8430.7531.39-0.7732.8931.0429.19-7,0005,709
1817凱撒衛2020-11-1132.932.4532.932.35301-0.8536.7432.0932.4331.3930.9630.8130.7431.4-2.5532.7430.9629.18-140,430220,186
1817凱撒衛2020-11-1032.533.333.532.33470.8536.7832.0532.0431.230.8630.7730.7231.422.6232.5130.8629.2131,000-203,920
1817凱撒衛2020-11-0932.1532.4532.5532.052310.5536.7831.5431.4830.9230.7130.7130.731.421.7231.9430.7129.4816,000-30,257
1817凱撒衛2020-11-0632.0531.932.431.9204-0.1536.7831.4431.0530.7330.630.6830.6731.43-0.4731.5430.629.65-11,00026,554
1817凱撒衛2020-11-0533.132.0533.1325851.5536.7831.4430.7230.630.5530.6530.6531.445.0831.330.5529.818,000-44,506
1817凱撒衛2020-11-0430.530.530.630.440036.7830.8430.3630.4530.4930.6330.6331.46030.8430.4930.14-2,4005,702
1817凱撒衛2020-11-0330.430.530.5530.4240.236.7830.8430.3630.4430.5130.6230.6231.470.6630.9330.5130.11000
1817凱撒衛2020-11-0230.330.330.430.25120.0536.7830.8830.3630.4430.5330.6230.6231.490.1730.9630.5330.10466
1817凱撒衛2020-10-3030.2530.2530.430.234036.7830.8830.4130.4630.5530.6130.6131.51030.9830.5530.12-8,0007,294
1817凱撒衛2020-10-2930.430.2530.430.2527-0.2536.7930.8830.4830.4930.5730.630.6131.53-0.8230.9730.5730.16-10,00010,240
1817凱撒衛2020-10-2830.630.530.630.526036.7930.8830.5330.5230.5730.5930.631.55030.9630.5730.1902,000
1817凱撒衛2020-10-2730.5530.530.630.445-0.0536.7930.8830.5130.5130.5530.5730.5931.57-0.1630.9930.5530.12-10,00011,200
1817凱撒衛2020-10-2630.530.5530.7530.551-0.0536.7930.8830.5130.530.5430.5530.5831.58-0.1631.0130.5430.071,0000
1817凱撒衛2020-10-2330.530.630.6530.4270.136.7930.9630.530.4730.5530.5330.5731.60.3331.0130.5530.082,000-803
1817凱撒衛2020-10-2230.530.530.630.35430.136.7930.9630.530.4930.5530.5130.5631.620.3331.0230.5530.0801,086
1817凱撒衛2020-10-2130.530.430.730.464-0.136.7931.0230.5130.5430.5630.4930.5431.64-0.3331.0430.5630.08-15,00020,175
1817凱撒衛2020-10-2030.430.530.630.423036.7931.0230.5130.630.5830.4930.5331.66031.0630.5830.1-1,1622,573
1817凱撒衛2020-10-1930.730.530.830.529-0.136.7931.0230.4830.6230.5930.4830.5231.68-0.3331.0730.5930.11-7,0005,753
1817凱撒衛2020-10-1630.4530.630.6530.45470.0536.831.0330.4330.6530.630.4730.5131.690.1631.0830.630.124,000-5,176
1817凱撒衛2020-10-1530.530.5530.630.3350.1536.831.0330.4930.6430.6230.4630.531.710.4931.1530.6230.1-3,0504,280
1817凱撒衛2020-10-1430.330.430.430.25370.0536.831.0330.5630.6330.6530.4630.4831.730.1631.2230.6530.08-3,0003,103
1817凱撒衛2020-10-1330.5530.3530.5530.35290.136.831.0530.6830.630.6930.4530.4731.750.3331.2930.6930.09-4,0004,814
1817凱撒衛2020-10-1230.930.253130189-0.6536.831.0730.7730.5930.7530.4530.4631.77-2.131.4530.7530.06-100,760167,524
1817凱撒衛2020-10-083130.93130.7530036.8331.0930.8730.6230.8230.4530.4531.79031.5530.8230.08-7,1406,937
1817凱撒衛2020-10-073130.93130.5542-0.136.8331.0930.830.630.8330.4430.4431.81-0.3231.5730.8330.08-7,00012,333
1817凱撒衛2020-10-0630.9313130.8660.236.8331.1230.730.5930.8530.4430.4231.830.6531.6530.8530.067,000-6,328
1817凱撒衛2020-10-0530.7530.830.830.65300.0536.8331.1230.5230.5730.8630.4330.431.840.1631.6730.8630.061,000-608
1817凱撒衛2020-09-3030.630.7530.930.6170.236.8331.1230.430.5530.8830.4330.3831.860.6531.730.8830.071,100-2,072
1817凱撒衛2020-09-2930.530.5530.5530.45170.1536.8331.1230.3830.5530.8830.4330.3631.880.4931.730.8830.070714
1817凱撒衛2020-09-2830.130.430.7530.1520.336.8331.1230.430.630.8930.4330.3331.9131.6930.8930.08-3,0002,777
1817凱撒衛2020-09-2530.230.130.230.157-0.136.8431.1230.4830.6830.930.4330.3131.92-0.3331.6830.930.12-5,00010,095
1817凱撒衛2020-09-2430.430.230.4530.2109-0.4536.8431.1230.6130.7830.9230.4530.2931.95-1.4731.6430.9230.23,03020,609
1817凱撒衛2020-09-2330.630.6530.730.578036.8431.1730.730.9230.9330.4730.2731.97031.6130.9330.25-25,00038,073
1817凱撒衛2020-09-2230.730.6530.730.4536-0.1536.8531.1730.7231.0130.9330.4830.2431.99-0.4931.6230.9330.23-5,0004,227
1817凱撒衛2020-09-2130.930.830.930.71080.0536.8531.1730.831.0530.9230.5430.2232.010.1631.6230.9230.222,0000
1817凱撒衛2020-09-1830.930.753130.7860.136.8531.1730.8731.1230.9130.5630.1832.030.3331.6330.9130.19-13,00020,629
1817凱撒衛2020-09-1730.730.6530.8530.6554-0.136.8531.1830.9531.1630.930.5830.1532.05-0.3331.6330.930.17-25,00026,304
1817凱撒衛2020-09-1631.0530.7531.230.7577-0.336.8631.1931.1431.2230.8830.630.1232.07-0.9731.6530.8830.11-26,98836,055
1817凱撒衛2020-09-1531.1531.0531.33130-0.136.8731.231.331.2230.8830.6130.0932.1-0.3231.6530.8830.12-5,0006,500
1817凱撒衛2020-09-1431.231.1531.23137036.8731.2131.3131.1830.8530.6330.0432.12031.6430.8530.063,000-2,895
1817凱撒衛2020-09-1131.1531.1531.5531.168-0.4536.8731.2131.3731.1230.8130.6429.9932.14-1.4231.6230.8130.01-4,00014,198
1817凱撒衛2020-09-1031.631.631.831.61070.0536.8731.2131.3831.0630.7630.6529.9532.160.1631.6130.7629.9113,820-7,917
1817凱撒衛2020-09-0931.131.5531.6530.851310.4536.8731.1731.2930.9430.6930.6429.8832.181.4531.4930.6929.8826,700-32,840
1817凱撒衛2020-09-0831.1531.131.33135-0.3536.8731.1331.1330.8430.6230.6329.8432.19-1.1131.3430.6229.9-3,0002,205
1817凱撒衛2020-09-0731.531.4531.531.351030.2536.8731.1331.0430.7930.5930.6429.8132.210.831.2830.5929.89014,834
1817凱撒衛2020-09-0431.131.231.230.85930.0536.8731.1130.8830.730.5430.6329.7832.230.1631.130.5429.973,0003,504
1817凱撒衛2020-09-033131.1531.1530.91220.436.8731.130.7430.6430.4930.6529.7532.251.330.9830.49304,000-13,012
1817凱撒衛2020-09-0230.730.7530.7530.65410.136.8731.0930.5930.5530.4430.6629.7432.270.3330.8430.4430.05-5,0005,292
1817凱撒衛2020-09-0130.6530.6530.730.575036.8831.0930.5530.5530.430.6829.7432.3030.8230.429.98-26,00032,794
1817凱撒衛2020-08-3130.530.6530.830.5500.1536.8831.1130.5330.5330.3630.6929.7532.320.4930.8530.3629.87-6,0000
1817凱撒衛2020-08-2830.430.530.530.4430.136.8931.1230.5130.530.2930.7129.7532.340.3330.9630.2929.62-4,0001,641
1817凱撒衛2020-08-2730.530.430.530.355-0.1536.8931.1430.5330.4630.2430.7229.7732.36-0.4930.9830.2429.5-14,00016,965
1817凱撒衛2020-08-2630.630.5530.630.5528036.8931.1430.5130.4330.1830.7229.7932.38031.0230.1829.35-3,0002,620
1817凱撒衛2020-08-2530.330.5530.5530.3561036.8931.1530.5630.430.1230.7129.832.4031.0330.1229.22-11,000247,302
1817凱撒衛2020-08-2430.7530.5530.7530.553-0.0536.8931.1530.5330.3930.0630.729.8232.41-0.1631.0130.0629.1-7,0437,802
1817凱撒衛2020-08-2130.330.630.630.3650.336.931.1630.4930.3830.0130.6929.8432.430.9930.9630.0129.050-4,397
1817凱撒衛2020-08-2030.9530.330.9529.9178-0.536.931.2530.3930.3429.9830.6829.8632.45-1.6230.929.9829.06-16,00048,805
1817凱撒衛2020-08-1930.530.831.3530.51740.436.931.330.3530.3329.9630.6829.8832.471.3230.8729.9629.06-1,000-35,771
1817凱撒衛2020-08-1830.3530.430.430.25580.0536.931.3230.2330.2529.9330.6729.9132.480.1630.7629.9329.1-17,95015,742
1817凱撒衛2020-08-1730.130.3530.530.1890.2536.9131.3630.2430.1929.9130.6729.9432.50.8330.7129.9129.11-25,00026,320
1817凱撒衛2020-08-1430.1530.130.1530.0537036.9231.3630.2630.0729.930.6729.9732.51030.6929.929.12-11,00011,722
1817凱撒衛2020-08-1330.3530.130.3530.128-0.136.9231.4530.2930.0229.9130.673032.53-0.3330.6929.9129.12-8,1507,231
1817凱撒衛2020-08-1230.530.230.530.0560-0.2536.9231.4730.3229.9429.9130.6830.0332.55-0.8230.729.9129.12-22,00130,400
1817凱撒衛2020-08-1130.630.4530.630.488036.9331.530.2729.8529.9130.6730.0632.56030.7129.9129.12-13,00020,285
1817凱撒衛2020-08-1030.2530.4530.630.25880.236.9331.530.1329.7329.9230.6530.0932.580.6630.7329.9229.11-5,0004,192
1817凱撒衛2020-08-0730.2530.2530.530.2538036.9331.529.8929.6429.9230.6330.1232.6030.7429.9229.12,000-1,202
1817凱撒衛2020-08-063130.2531301550.336.9331.5329.7529.6229.9430.6230.1532.62130.7929.9429.08-27,00035,241
1817凱撒衛2020-08-0529.7529.9529.9529.75200.236.9531.5329.5629.5929.9630.6130.1832.650.6730.8929.9629.04-1,000714
1817凱撒衛2020-08-0429.3529.7529.929.35310.536.9531.5329.4329.6229.9930.6130.2132.671.7130.9429.9929.046,000-5,645
1817凱撒衛2020-08-0329.5529.2529.5529.152-0.336.9531.5329.3329.6430.0330.6130.2532.71-1.0231.0130.0329.05-18,00023,105
1817凱撒衛2020-07-3129.6529.5529.6529.15190.2536.9531.5329.3829.7330.1130.6230.2932.750.8531.130.1129.1301,420
1817凱撒衛2020-07-3029.529.329.529.336036.9531.5329.4829.7930.1830.6130.3332.79031.1930.1829.17-5,0006,390
1817凱撒衛2020-07-2929.2529.329.3529.25290.0536.9631.5329.6329.8830.2930.6130.3732.830.1731.3330.2929.24-8,0007,448
1817凱撒衛2020-07-2829.529.2529.529.0570-0.2536.9631.5329.829.9830.430.630.4132.88-0.8531.4930.429.31-3,0004,527
1817凱撒衛2020-07-273029.53029.568-0.5536.9631.5329.9530.1130.6430.630.4532.92-1.8332.4530.6428.83-21,00025,068
1817凱撒衛2020-07-2430.0530.0530.0529.8127036.9731.5330.0830.2130.7630.630.4932.96032.5730.7628.95-43,00078,418
1817凱撒衛2020-07-2330.130.0530.229.9593-0.136.9931.5330.130.2630.8530.5830.5333-0.3332.730.8529.01-23,00023,633
1817凱撒衛2020-07-2230.1530.1530.229.851150.153731.5330.1330.3330.9430.5630.5733.040.532.7930.9429.09-12,00020,405
1817凱撒衛2020-07-2130.053030.229.85146-0.153731.5330.1530.3631.0330.5530.6233.07-0.532.8931.0329.17-60,00076,681
1817凱撒衛2020-07-203030.1530.1529.9526037.0231.630.2630.4231.1130.5330.6633.11032.9331.1129.2901,000
1817凱撒衛2020-07-1730.230.1530.229.960-0.0537.0231.630.3330.531.2130.5130.733.15-0.1733.0131.2129.4-10,00013,800
1817凱撒衛2020-07-1630.130.230.230132-0.0537.0331.630.4130.5831.2830.4830.7533.19-0.1733.0231.2829.54-59,00069,670
1817凱撒衛2020-07-1530.530.2530.530151-0.337.0531.6630.5330.731.3430.4630.7933.23-0.9833.0131.3429.66-69,950104,019
1817凱撒衛2020-07-1430.530.5530.830.4400.0537.0831.8330.5830.8331.3730.4530.8333.260.1632.9831.3729.7701,714
1817凱撒衛2020-07-1330.5530.530.630.2570-0.0537.0831.8330.5931.1831.4130.4330.8733.3-0.1632.9731.4129.84-15,00017,760
1817凱撒衛2020-07-1030.830.5530.830.3111-0.2537.0931.9130.6731.3131.4530.4130.9133.34-0.8132.9631.4529.94-28,00041,015
1817凱撒衛2020-07-0930.630.83130.55880.337.131.9130.7531.4531.5130.3730.9533.380.9832.9831.5130.057,000-3,612
1817凱撒衛2020-07-0830.630.530.630.359-0.137.132.1630.8631.5531.5630.3230.9833.41-0.3332.9931.5630.14-11,00014,931
1817凱撒衛2020-07-0730.930.630.930.3599-0.337.132.1631.0831.6931.6430.2931.0333.45-0.9732.9931.6430.29-20,00034,437
1817凱撒衛2020-07-0630.9530.931.1530.894-0.0537.1132.3131.7631.831.6930.2431.0733.49-0.1632.9631.6930.43-25,00032,581
1817凱撒衛2020-07-0331.330.9531.530.85145-0.437.1232.4131.9631.9131.7130.1931.1133.53-1.2832.9431.7130.49-29,00055,641
1817凱撒衛2020-07-0231.631.3531.631.348-0.2537.1332.5332.1531.9831.7330.1431.1433.57-0.7932.9231.7330.53-4,0005,744
1817凱撒衛2020-07-0131.331.631.831.3167-2.437.1332.5732.2431.9831.6830.0731.1833.6-7.063331.6830.35-12,00024,952
1817凱撒衛2020-06-3031.8343431.81962.137.1432.5932.331.9231.63031.2133.646.5833.0931.630.1153,000-73,598
1817凱撒衛2020-06-2931.631.931.931.5589037.1431.6631.8431.6431.429.8931.2233.66032.5931.430.2204,961
1817凱撒衛2020-06-2431.831.931.931.7550.137.1431.5431.8631.5831.3129.8131.2533.690.3132.6231.31305,000-4,450
1817凱撒衛2020-06-2331.931.831.931.6537-0.137.1431.2731.8131.5831.2229.7331.2833.73-0.3132.631.2229.84-8,0008,421
1817凱撒衛2020-06-2231.731.931.9531.7300.237.1431.2231.7231.5831.1429.6531.333.760.6332.5631.1429.72-1,000862
1817凱撒衛2020-06-193231.732.431.558-0.337.1431.2231.5431.5831.0529.5631.3333.8-0.9432.4931.0529.62-10,00013,953
1817凱撒衛2020-06-1831.65323231.65590.3537.1531.231.4431.5830.9829.4631.3533.831.1132.4330.9829.52-1,235-3,498
1817凱撒衛2020-06-1731.3531.6531.6531.35380.337.1531.1331.331.5230.8929.3531.3833.860.9632.330.8929.481,000-1,093
1817凱撒衛2020-06-1631.0531.3531.431340.3537.1531.1331.3531.4730.8229.2531.4133.891.1332.230.8229.45-5,0005,597
1817凱撒衛2020-06-1531.23131.23133-0.237.1531.1331.4431.3830.7829.1231.4433.92-0.6432.1530.7829.41-9,0009,644
1817凱撒衛2020-06-1230.131.231.229.866-0.137.1531.1331.6331.2830.7229.0431.4833.96-0.3232.1530.7229.29-7,0003,428
1817凱撒衛2020-06-1131.931.331.931.387-0.637.1531.1231.7331.1730.6328.9831.5133.99-1.8832.1530.6329.11-21,00026,763
1817凱撒衛2020-06-1031.731.932.331.7500.137.1631.1231.7431.0430.5328.9231.5434.020.3132.1130.5328.957,0001,163
1817凱撒衛2020-06-093231.832.3531.5593-0.1537.1631.131.5930.8630.4228.8631.5634.04-0.4731.9130.4228.92-4,0006,313

凱撒衛 豹盈券商買賣超-個別

券商代號券商名稱買賣超張數▼➀損益(百萬)
5850統一1200.83
779c國票敦北法人00
8450康和00
7000兆豐00.0021
9A9R永豐金信義0-0.003
700j兆豐大安00
9834元大中壢00.01
6160中國信託0-0.0005
8880國泰00.0019
1260宏遠00
9600富邦00
5920元富-20.09
1160日盛-20.03
9300華南永昌-4-0.09
9268凱基台北-150.1

凱撒衛 豹盈券商買賣超-全市場

日期▼➀買賣超張數
2021-06-0997
2021-06-08-9
2021-06-0714
2021-06-040
2021-06-0354
2021-06-029
2021-06-010
2021-05-31389
2021-05-2879
2021-05-2713
2021-05-26-3
2021-05-258
2021-05-241
2021-05-218
2021-05-200
2021-05-1916
2021-05-1824
2021-05-170
2021-05-140
2021-05-130
2021-05-120
2021-05-11-40
2021-05-1048
2021-05-076
2021-05-0616
2021-05-059
2021-05-04-40
2021-05-0348
2021-04-2910
2021-04-28-9
2021-04-271
2021-04-2627
2021-04-2365
2021-04-22-20
2021-04-2114
2021-04-20-11
2021-04-1927
2021-04-16-17
2021-04-1523
2021-04-142
2021-04-13-2
2021-04-12-12

凱撒衛 股懂券商排行榜

券商代號券商名稱損益(百萬)▼➀分點報酬率
5850統一0.832.82%
9100群益金鼎0.199.21%
1650新加坡商瑞銀0.154.09%
5920元富0.094.57%
965U富邦彰化0.065.68%
8960香港上海匯豐0.055.76%
888A國泰館前0.059.11%
989J元大彰化民生0.045.06%
9238凱基士林0.046.16%
9A9x永豐金桃園0.039.97%

凱撒衛 股懂券商買賣超

日期▼➀買賣超張數
2021-06-09106
2021-06-08-4
2021-06-0724
2021-06-0446
2021-06-0358
2021-06-0223
2021-06-01-3
2021-05-31407
2021-05-2895
2021-05-270
2021-05-261
2021-05-2526
2021-05-243
2021-05-214
2021-05-203
2021-05-190
2021-05-181
2021-05-1715
2021-05-1413
2021-05-1315
2021-05-1270
2021-05-1119
2021-05-1020
2021-05-078
2021-05-0615
2021-05-0525
2021-05-0433
2021-05-0336
2021-04-29-21
2021-04-2812
2021-04-27145
2021-04-2683
2021-04-2321
2021-04-22-24
2021-04-21120
2021-04-20297
2021-04-19139
2021-04-1675
2021-04-1532
2021-04-14-9
2021-04-133
2021-04-121

股懂券商報酬率排行榜

券商代號券商名稱平均報酬率▼➀股懂次數
700s兆豐岡山7.9910
9A9Q永豐金豐原6.9110
592X元富草屯6.725
9A00永豐金6.531
920N凱基湖口6.487
9227凱基城中6.0116
845U康和台北5.7211
5385第一金桃園5.718
700V兆豐新竹5.5520
9A9x永豐金桃園5.3116
9A9W永豐金市政5.2416
983B元大林森5.061
9100群益金鼎4.9517
9205凱基三重4.9523
700i兆豐松德4.7537
9369華南永昌三重4.721
9A9h永豐金台南4.579
585H統一桃園4.554
601d犇亞鑫豐4.4510
920W凱基大里4.437

凱撒衛 籌碼集中度

日期▼➀收盤價成交量區間TOP10分點買超合計區間TOP10分點賣超合計籌碼集中張數籌碼集中度
2021-06-0937.5352543-22931448.32%
2021-06-0836.4550258-15310528.81%
2021-06-073758234-12311132.61%
2021-06-043771626-49812716.05%
2021-06-0337.05117683-55712513.92%
2021-06-0236.7567620-5358410.05%
2021-06-0136.426630-547829.69%
2021-05-3136.3513657-604535.61%
2021-05-2835.6176242-256-13-2.62%
2021-05-2735.461180-211-30-7.72%
2021-05-2635.878166-186-20-5.08%
2021-05-2535.45115167-175-8-2.09%
2021-05-2435.567177-1364111.66%
2021-05-2135.2570257-218396.26%
2021-05-2035.263260-25550.7%
2021-05-1935.368269-26720.25%
2021-05-1835.2590338-304342.86%
2021-05-1733.7330348-387-39-2.86%
2021-05-1435.5166334-319141.23%
2021-05-1335.5156303-258443.8%
2021-05-1235.65444300-251483.26%
2021-05-1137.2267290-1821078.81%
2021-05-1038.3175282-213684.76%
2021-05-0738.2115303-319-16-0.89%
2021-05-0637.6471296-372-76-3.13%
2021-05-0537.8194351-453-101-2.66%
2021-05-0437.15489394-469-74-1.94%
2021-05-0338.15537445-623-178-4.73%
2021-04-2939.25749630-62270.21%
2021-04-2839.51,855722-641802.41%
2021-04-2738.75222759-41834119.23%
2021-04-2638.7404959-53742218.63%
2021-04-2338.43701,046-50853822.47%
2021-04-2237.75141,081-50957224.89%
2021-04-2138.8266961-48148025.59%
2021-04-2038.4709861-45940122.18%
2021-04-1938.05534451-22922118.16%
2021-04-1636.9273331-15717320.51%
2021-04-1536.1592248-12112618.39%
2021-04-1435.75198223-1388411.82%
2021-04-1336.25118216-199162.43%
2021-04-1236.45163187-229-42-5.81%
2021-04-0935.9114157-263-106-15.48%
2021-04-0835.75120147-233-85-12.69%
2021-04-0735.55177204-223-18-2.45%
2021-04-0635.65162244-178669.56%
2021-04-0135.35110269-1907913.25%
2021-03-3135.4106293-19010318.11%
2021-03-3035.5214332-20312920.49%
2021-03-2935.197261-1867515.04%
2021-03-2635.268240-201387.84%
2021-03-2535.1582295-243529.39%
2021-03-2435.15167311-280315.08%
2021-03-2334.984238-252-14-2.81%
2021-03-2235.0595245-24220.58%
2021-03-1935.05125249-24181.38%
2021-03-1835.05138193-240-46-8.9%
2021-03-1735.164155-200-44-9.22%
2021-03-1635.195167-237-69-12.63%
2021-03-1534.95157169-227-57-10.84%

凱撒衛 外本比與投本比

日期股號名稱外本比投本比
2021-06-091817凱撒衛-0.06%0%
2021-06-081817凱撒衛-0.03%0%
2021-06-071817凱撒衛-0.03%0%
2021-06-041817凱撒衛-0.02%0%
2021-06-031817凱撒衛-0.06%0%
2021-06-021817凱撒衛-0.04%0%
2021-06-011817凱撒衛-0.06%0%
2021-05-311817凱撒衛-0.06%0%
2021-05-281817凱撒衛-0.05%0%
2021-05-271817凱撒衛0.01%0%
2021-05-261817凱撒衛0.01%0%
2021-05-251817凱撒衛0.07%0%
2021-05-241817凱撒衛0.13%0%
2021-05-211817凱撒衛0.19%0%
2021-05-201817凱撒衛0.13%0%
2021-05-191817凱撒衛0.13%0%
2021-05-181817凱撒衛0.01%0%
2021-05-171817凱撒衛-0.07%0%
2021-05-141817凱撒衛-0.06%0%
2021-05-131817凱撒衛-0.03%0%
2021-05-121817凱撒衛-0.02%0%
2021-05-111817凱撒衛0.09%0%
2021-05-101817凱撒衛0.07%0%
2021-05-071817凱撒衛0.14%0%
2021-05-061817凱撒衛0.15%0%
2021-05-051817凱撒衛0.23%0%
2021-05-041817凱撒衛0.2%0%
2021-05-031817凱撒衛0.25%0%
2021-04-291817凱撒衛0.17%0%
2021-04-281817凱撒衛0.15%0%
2021-04-271817凱撒衛0.06%0%
2021-04-261817凱撒衛0.04%0%
2021-04-231817凱撒衛0.04%0%
2021-04-221817凱撒衛0%0%
2021-04-211817凱撒衛0.05%0%
2021-04-201817凱撒衛0%0%
2021-04-191817凱撒衛0%0%
2021-04-161817凱撒衛-0.01%0%
2021-04-151817凱撒衛-0.02%0%
2021-04-141817凱撒衛-0.04%0%
2021-04-131817凱撒衛0%0%
2021-04-121817凱撒衛0.01%0%

凱撒衛 外成比、投成比、自成比(避險)

日期▼➀外成比投成比自成比(避險)
2021-06-09-3.43%0%0%
2021-06-08-13.97%0%0%
2021-06-07-24.47%0%0%
2021-06-040%0%0%
2021-06-03-7.86%0%0%
2021-06-029.12%0%0%
2021-06-01-29.05%0%0%
2021-05-31-1.6%0%0%
2021-05-28-15%0%0%
2021-05-273.33%0%0%
2021-05-26-8.97%0%0%
2021-05-25-7.08%0%0%
2021-05-247.62%0%0%
2021-05-2120.24%0%0%
2021-05-209.82%0%0%
2021-05-1950%0%0%
2021-05-1847.84%0%0%
2021-05-1715.79%0%0%
2021-05-14-20.83%0%0%
2021-05-131.75%0%0%
2021-05-12-13.25%0%0%
2021-05-11-7.53%0%0%
2021-05-1031.43%0%0%
2021-05-07-11.75%0%0%
2021-05-064.05%0%0%
2021-05-0516.35%0%0%
2021-05-04-6.48%0%0%
2021-05-0319.47%0%0%
2021-04-29-0.93%0%0%
2021-04-286.19%0%0%
2021-04-272.27%0%0%
2021-04-262.8%0%0%
2021-04-2310.4%0%0%
2021-04-22-3.37%0%0%
2021-04-213.07%0%0%
2021-04-20-1.04%0%0%
2021-04-192.24%0%0%
2021-04-161.88%0%0%
2021-04-1518.63%0%0%
2021-04-14-12.7%0%0%
2021-04-13-6.8%0%0%
2021-04-123.13%0%0%
2021-04-09-5.24%0%0%
2021-04-0828.18%0%0%
2021-04-072.97%0%0%

凱撒衛 融資融券

日期▼➀收盤價融資買進融資賣出融資餘額融資限額融資增減(張)資使用率融券買進融券賣出融券餘額融券限額融券增減(張)券使用率資券相抵券資比
2021-06-0937.5611,71518,15059.45%00018,15000%00%
2021-06-0836.45101,71018,15019.42%00018,15000%00%
2021-06-07371401,70918,150-1,0259.42%00018,15000%00%
2021-06-0437002,73418,150015.06%00018,15000%00%
2021-06-0337.05052,73418,150-515.06%00018,15000%00%
2021-06-0236.75002,73918,150015.09%00018,15000%00%
2021-06-0136.4002,73918,150015.09%00018,15000%00%
2021-05-3136.31502,73918,1501515.09%00018,15000%00%
2021-05-2835.6102,72418,150115.01%00018,15000%00%
2021-05-2735.4002,72318,150015%00018,15000%00%
2021-05-2635.8002,72318,150015%00018,15000%00%
2021-05-2535.45002,72318,150-5015%00018,15000%00%
2021-05-2435.5002,77318,150015.28%00018,15000%00%
2021-05-2135.25002,77318,150015.28%00018,15000%00%
2021-05-2035.2002,77318,150015.28%00018,15000%00%
2021-05-1935.3002,77318,150015.28%00018,15000%00%
2021-05-1835.25002,77318,150015.28%00018,15000%00%
2021-05-1733.7072,77318,150-715.28%00018,15000%00%
2021-05-1435.50112,78018,150-1115.32%00018,15000%00%
2021-05-1335.50112,79118,150-1115.38%0--0--
2021-05-1235.650222,80218,150-2215.44%00018,15000%00%
2021-05-1137.20322,82418,150-3215.56%00018,15000%100%
2021-05-1038.32152,85618,150-1315.74%00018,15000%00%
2021-05-0738.21422,86918,1501215.81%00018,15000%00%
2021-05-0637.61622,85718,1501415.74%00018,15000%00%
2021-05-0537.8322,84318,150115.66%00018,15000%00%
2021-05-0437.151432,84218,1501115.66%00018,15000%00%
2021-05-0338.1513402,83118,150-2815.6%00018,15000%00%
2021-04-2939.2521592,85918,150-3815.75%00018,15000%00%
2021-04-2839.5100102,89718,1509015.96%00018,15000%30%
2021-04-2738.750162,80718,150-1615.47%00018,15000%00%
2021-04-2638.727152,82318,1501215.55%00018,15000%00%
2021-04-2338.44112,81118,150-715.49%00018,15000%00%
2021-04-2237.71262,81818,150615.53%00018,15000%20%
2021-04-2138.89132,81218,150-415.49%00018,15000%00%
2021-04-2038.427182,81618,150915.52%00018,15000%00%
2021-04-1938.053062,80718,1502415.47%00018,15000%00%
2021-04-1636.95112,78318,150-615.33%00018,15000%00%
2021-04-1536.15502,78918,150515.37%00018,15000%00%
2021-04-1435.75442,78418,150015.34%00018,15000%00%

凱撒衛 借券賣出

日期▼➀當日賣出當日還券當日調整當日增減當日餘額當日限額借券賣出金額(百萬)
2021-06-0911001111900.41
2021-06-08000010800
2021-06-07100110800.04
2021-06-04000010700
2021-06-03000010700
2021-06-02200210700.07
2021-06-01300310500.11
2021-05-3110001010200.36
2021-05-2800009200
2021-05-2700009200
2021-05-26050-59200
2021-05-250280-289700
2021-05-24540112500.18
2021-05-21700712400.25
2021-05-20020-211700
2021-05-19000011900
2021-05-18000011900
2021-05-17000011900
2021-05-14090-911900
2021-05-12000012800
2021-05-11000012800
2021-05-10000012800
2021-05-07000012800
2021-05-06700712800.27
2021-05-05000012100
2021-05-04200212100.08
2021-05-03000011900
2021-04-29000011900
2021-04-28010-111900
2021-04-27000012000
2021-04-26000012000
2021-04-2345004512001.72
2021-04-2200007500
2021-04-2100007500
2021-04-2063037500.23
2021-04-1900007200
2021-04-16010-17200
2021-04-1500007300
2021-04-1400007300

凱撒衛 區間週轉率

日期成交金額(百萬)市值(百萬)區間週轉率
2021-06-0913.2327.230.889%
2021-06-081.8326.460.509%
2021-06-072.1526.860.468%
2021-06-042.6426.861.08%
2021-06-034.3426.91.22%
2021-06-022.4926.681.15%
2021-06-010.9526.431.17%
2021-05-3118.6626.351.29%
2021-05-286.2925.850.686%
2021-05-272.1625.70.541%
2021-05-262.7925.990.537%
2021-05-254.0825.740.528%
2021-05-242.425.770.492%
2021-05-212.4825.590.837%
2021-05-202.2225.560.972%
2021-05-192.425.631.1%
2021-05-183.1925.591.63%
2021-05-1711.1424.471.98%
2021-05-145.8925.771.71%
2021-05-135.5425.771.65%
2021-05-1215.8425.882.11%
2021-05-119.9527.011.71%
2021-05-106.7327.811.96%
2021-05-074.427.732.46%
2021-05-0617.7427.33.41%
2021-05-057.3427.445.42%
2021-05-0418.1926.975.56%
2021-05-0320.527.75.32%
2021-04-2929.4128.54.96%
2021-04-2873.3128.684.57%
2021-04-278.6228.132.42%
2021-04-2615.6528.13.09%
2021-04-2314.2227.883.28%
2021-04-2219.3927.373.19%
2021-04-2110.3428.172.53%
2021-04-2027.2527.882.44%
2021-04-1920.3327.621.63%
2021-04-1610.0826.791.15%
2021-04-153.3326.240.946%
2021-04-147.1125.950.994%
2021-04-134.326.320.949%
2021-04-125.9826.461%
2021-04-094.1126.060.936%
2021-04-084.2925.950.927%
2021-04-076.325.811.06%

凱撒衛 當日沖銷

日期▼➀成交量當沖成交量買入成交金額(百萬)賣出成交金額(百萬)現股當沖率資券相抵資券當沖率
2021-06-0935230.110.110.85%00%
2021-06-08500000%00%
2021-06-075810.040.041.72%00%
2021-06-047110.040.041.4%00%
2021-06-0311760.220.225.12%00%
2021-06-026720.070.072.95%00%
2021-06-012620.070.077.66%00%
2021-05-31513150.540.542.92%00%
2021-05-28176100.360.365.66%00%
2021-05-276110.040.041.64%00%
2021-05-26780000%00%
2021-05-2511520.070.071.74%00%
2021-05-246720.070.072.96%00%
2021-05-217060.210.218.54%00%
2021-05-206320.070.073.17%00%
2021-05-196820.070.072.94%00%
2021-05-189070.240.257.73%00%
2021-05-17330331.131.139.98%00%
2021-05-14166220.780.7913.25%00%
2021-05-13156421.481.4726.9%00%
2021-05-12444521.871.8911.7%00%
2021-05-11267451.71.720.55%103.74%
2021-05-1017570.270.273.99%00%
2021-05-07115130.490.4911.3%00%
2021-05-064712007.677.6342.4%00%
2021-05-05194291.081.0914.93%00%
2021-05-044891043.893.8721.24%00%
2021-05-03537341.31.316.33%00%
2021-04-297492118.458.3928.16%00%
2021-04-281,85564225.7125.7534.75%30.16%
2021-04-2722220.080.080.9%00%
2021-04-26404120.460.462.97%00%
2021-04-23370240.910.916.48%00%
2021-04-22514381.471.467.78%20.39%
2021-04-2126660.230.232.25%00%
2021-04-20709381.451.465.36%00%
2021-04-19534431.631.638.05%00%
2021-04-1627380.290.292.93%00%
2021-04-159210.040.041.08%00%
2021-04-1419820.070.071.01%00%

凱撒衛 主力買賣超

日期買賣超張數
2021-06-09185
2021-06-08-5
2021-06-079
2021-06-0416
2021-06-0331
2021-06-029
2021-06-010
2021-05-3138
2021-05-28-4
2021-05-27-16
2021-05-26-2
2021-05-25-18
2021-05-244
2021-05-210
2021-05-20-6
2021-05-19-1
2021-05-1811
2021-05-17-26
2021-05-14-23
2021-05-134
2021-05-128
2021-05-11-4
2021-05-103
2021-05-079
2021-05-067
2021-05-0534
2021-05-04-17
2021-05-03-77
2021-04-290
2021-04-28-99
2021-04-2740
2021-04-26-35
2021-04-23116
2021-04-2274
2021-04-2153
2021-04-20131
2021-04-1988
2021-04-1650
2021-04-1510
2021-04-147
2021-04-1311
2021-04-1242

凱撒衛 散戶買賣超

日期▼➀買賣超張數
2021-06-09-299
2021-06-085
2021-06-07-10
2021-06-04-22
2021-06-03-38
2021-06-02-7
2021-06-010
2021-05-31-40
2021-05-2811
2021-05-2721
2021-05-263
2021-05-2534
2021-05-24-1
2021-05-214
2021-05-207
2021-05-190
2021-05-18-1
2021-05-17123
2021-05-1443
2021-05-1323
2021-05-12104
2021-05-1139
2021-05-10-2
2021-05-07-16
2021-05-0627
2021-05-05-31
2021-05-0489
2021-05-03176
2021-04-2946
2021-04-28117
2021-04-27-32
2021-04-2614
2021-04-23-180
2021-04-22-19
2021-04-21-53
2021-04-20-188
2021-04-19-149
2021-04-16-30
2021-04-15-18
2021-04-145

凱撒衛 大戶與羊群持股

日期▼➀股號名稱羊群持股大戶持股
2021-06-041817凱撒衛25.28%46.89%
2021-05-281817凱撒衛25.86%46.9%
2021-05-211817凱撒衛25.7%46.89%
2021-05-141817凱撒衛25.74%46.87%
2021-05-071817凱撒衛25.94%46.9%
2021-04-291817凱撒衛25.95%46.85%
2021-04-231817凱撒衛25.65%46.96%
2021-04-161817凱撒衛25.94%47.01%
2021-04-091817凱撒衛26.07%47.02%
2021-04-011817凱撒衛25.88%47.02%
2021-03-261817凱撒衛25.77%47.02%
2021-03-191817凱撒衛25.74%47.02%
2021-03-121817凱撒衛25.63%47.02%
2021-03-051817凱撒衛25.78%46.79%
2021-02-261817凱撒衛26.45%44.95%
2021-02-201817凱撒衛27.21%44.95%
2021-02-091817凱撒衛27.33%44.96%
2021-02-051817凱撒衛27.29%44.96%
2021-01-291817凱撒衛27.39%44.94%
2021-01-221817凱撒衛27.38%44.93%
2021-01-151817凱撒衛27.42%44.91%
2021-01-081817凱撒衛27.91%44.92%
2020-12-311817凱撒衛28.03%44.87%
2020-12-251817凱撒衛28.32%43.27%
2020-12-181817凱撒衛29.1%43.29%
2020-12-111817凱撒衛29.48%44.68%
2020-12-041817凱撒衛29.29%44.41%
2020-11-271817凱撒衛29.21%44.42%
2020-11-201817凱撒衛29.1%44.43%
2020-11-131817凱撒衛29.05%43.72%
2020-11-061817凱撒衛28.68%43.78%
2020-10-301817凱撒衛28.6%43.77%
2020-10-231817凱撒衛28.55%42.39%
2020-10-161817凱撒衛28.59%42.45%
2020-10-081817凱撒衛28.59%42.42%
2020-09-301817凱撒衛28.53%42.42%
2020-09-261817凱撒衛28.51%42.41%
2020-09-181817凱撒衛28.69%42.41%
2020-09-111817凱撒衛28.53%42.41%
2020-09-041817凱撒衛28.36%42.41%
2020-08-281817凱撒衛28.36%42.4%
2020-08-211817凱撒衛28.36%42.24%
2020-08-141817凱撒衛28.1%40.84%

凱撒衛 集保戶數

等級(張)持股人數持股人數占比持股張數持股比例
0~13978.83%470.06%
1~53,28372.99%6,3698.77%
5~103998.87%3,2334.45%
10~151052.33%1,3521.86%
15~20751.67%1,3941.92%
20~30611.36%1,5722.16%
30~40340.76%1,2351.7%
40~50140.31%6700.92%
50~100350.78%2,4983.44%
100~200360.8%4,9746.85%
200~400290.64%8,09111.14%
400~60050.11%2,3913.29%
600~80040.09%2,8123.87%
800~100020.04%1,9122.63%
1000以上190.42%34,04546.89%

大股東持股變動

日期總持股人數大股東持股人數大股東持股張數大股東持股比例
2021-06-044,4983041,16156.7%
2021-05-284,5123041,16756.7%
2021-05-214,4953041,16256.7%
2021-05-144,4953041,15056.68%
2021-05-074,5332940,90056.34%
2021-04-294,4932940,88656.32%
2021-04-234,3632840,52855.82%
2021-04-164,3142840,57455.89%
2021-04-094,3502840,59555.92%
2021-04-014,2702840,59655.92%
2021-03-264,2802840,59655.92%
2021-03-194,2682840,59555.92%
2021-03-124,2022840,59555.92%
2021-03-054,2022840,43255.69%
2021-02-264,2812840,06155.18%
2021-02-204,3562839,50754.42%
2021-02-094,3832739,09953.86%
2021-02-054,3802739,09953.86%
2021-01-294,3912739,08653.84%
2021-01-224,3882739,08053.83%
2021-01-154,4062739,06953.81%
2021-01-084,3852839,48954.39%
2020-12-314,3882839,46454.36%
2020-12-254,4462839,13453.9%
2020-12-184,6002738,43452.94%
2020-12-114,6262738,62253.2%
2020-12-044,6212738,45652.97%
2020-11-274,6042738,49153.02%
2020-11-204,6042738,54553.09%
2020-11-134,5912838,78453.42%
2020-11-064,6132838,87553.55%
2020-10-304,5952838,89353.57%
2020-10-234,5982838,93553.63%
2020-10-164,5862839,01053.73%
2020-10-084,5562839,01153.73%
2020-09-304,5562839,03353.76%
2020-09-264,5682839,03753.77%
2020-09-184,5712839,04953.79%
2020-09-114,5792839,05453.79%
2020-09-044,5852839,05453.79%
2020-08-284,5832839,05253.79%
2020-08-214,5732839,03453.77%
2020-08-144,5732839,01253.74%
2020-08-074,5592838,98853.7%
2020-07-314,5472838,98053.69%
2020-07-244,5572838,98053.69%
2020-07-174,5322838,97553.68%
2020-07-104,5022838,97553.68%
2020-07-034,5082838,97553.68%
2020-06-244,5432838,97553.68%
2020-06-204,5292838,97553.68%
2020-06-124,5502838,97753.69%
2020-06-054,5252838,99153.71%
2020-05-294,5222838,99253.71%
2020-05-224,5252838,91553.6%
2020-05-154,5142738,58953.15%
2020-05-084,4822738,59453.16%
2020-04-304,4212738,58753.15%
2020-04-244,4012738,58953.15%
2020-04-174,3722738,54653.09%
2020-04-104,3412738,52653.07%
2020-04-014,2902738,52653.07%
2020-03-274,2892738,51753.05%
2020-03-204,2812738,44052.95%
2020-03-134,3012838,83053.48%
2020-03-064,3112738,47052.99%
2020-02-274,2912738,47352.99%
2020-02-214,2452738,46352.98%
2020-02-154,1872738,46252.98%
2020-02-074,1562738,45752.97%
2020-01-314,0772738,44452.95%
2020-01-224,0842738,44452.95%
2020-01-174,0862738,44452.95%
2020-01-104,0332738,44052.95%
2020-01-034,0302738,46052.98%
2019-12-274,0292738,46252.98%
2019-12-204,0002738,46252.98%
2019-12-133,9642738,45352.97%
2019-12-063,9292738,44352.95%
2019-11-293,9292738,44052.95%
2019-11-223,8802838,85253.52%
2019-11-153,8282838,93053.62%
2019-11-083,7932839,05753.8%
2019-11-013,7762839,06353.81%
2019-10-253,7572839,03053.76%
2019-10-183,7542839,02753.76%
2019-10-093,7622838,97253.68%
2019-10-053,7702838,94753.65%
2019-09-273,7822939,33454.18%
2019-09-203,7742939,42054.3%
2019-09-123,7742939,39354.26%
2019-09-063,8012939,37254.23%
2019-08-303,7912939,33454.18%
2019-08-233,7592939,31854.16%
2019-08-163,6373039,65454.62%
2019-08-083,4572939,82854.86%
2019-08-023,4253040,26955.47%
2019-07-263,3793040,30455.52%
2019-07-193,3363040,29655.5%
2019-07-123,3203040,30755.52%
2019-07-053,3063241,33656.94%
2019-06-283,3023241,40657.03%
2019-06-213,2663241,56757.25%
2019-06-143,2313241,62957.34%
2019-06-063,1733241,59657.29%
2019-05-313,1623241,87657.68%
2019-05-243,1383241,87357.68%
2019-05-173,1203241,86557.67%
2019-05-103,1203241,83657.63%
2019-05-033,0943241,84057.63%
2019-04-263,0693241,90857.72%
2019-04-193,0603241,89957.71%
2019-04-123,0653241,89857.71%
2019-04-033,0583241,98757.83%
2019-03-293,0483241,98157.83%
2019-03-223,0123242,13258.03%
2019-03-152,9363443,10559.37%
2019-03-082,9463543,54159.97%
2019-02-272,9063443,84760.4%
2019-02-232,8823443,96160.55%
2019-02-152,8613444,09060.73%
2019-02-012,8263444,17060.84%
2019-01-252,7973444,24260.94%
2019-01-192,7763444,42661.19%
2019-01-112,7543444,50161.3%
2019-01-042,7483444,81661.73%
2018-12-282,7563444,81061.72%
2018-12-222,7623444,81361.73%
2018-12-142,7813444,84661.77%
2018-12-072,7913444,86361.79%
2018-11-302,7743444,94561.91%
2018-11-232,7623444,95061.91%
2018-11-162,7403444,96261.93%
2018-11-092,7343444,93961.9%
2018-11-022,7103444,94361.9%
2018-10-262,7063444,88161.82%
2018-10-192,7173444,75761.65%
2018-10-122,7193444,71461.59%
2018-10-052,7443444,63561.48%
2018-09-282,7323444,67661.54%
2018-09-212,7433444,67361.53%
2018-09-142,7353444,66361.52%
2018-09-072,7513444,60461.44%
2018-08-312,7433444,60061.43%
2018-08-242,7163444,55961.38%
2018-08-172,6873444,50861.31%
2018-08-102,6403444,55261.37%
2018-08-032,6073444,58061.4%
2018-07-272,5743444,61761.46%
2018-07-202,5683444,72561.6%
2018-07-132,5703444,84061.76%
2018-07-062,5903444,83961.76%
2018-06-292,5633444,87861.82%
2018-06-222,5603444,87861.82%
2018-06-152,5593444,86661.8%
2018-06-082,5223444,74261.63%
2018-06-012,4943444,70361.57%
2018-05-252,4903444,65361.51%
2018-05-182,4483344,30261.02%
2018-05-112,4363344,35961.1%
2018-05-042,4253344,32161.05%
2018-04-272,4113344,24860.95%
2018-04-202,4163344,31661.04%
2018-04-132,4213344,34561.08%
2018-04-032,3943344,48561.27%
2018-03-312,3803344,55261.37%
2018-03-232,3523344,77161.67%
2018-03-162,3603345,11962.15%
2018-03-092,3413345,42462.57%
2018-03-022,3253245,40862.55%
2018-02-232,2873245,56662.76%
2018-02-142,2793245,65062.88%
2018-02-092,2863145,25862.34%
2018-02-022,3063245,69162.94%
2018-01-262,3043245,69062.93%
2018-01-192,3073245,70162.95%
2018-01-122,2963245,73663%
2018-01-052,2943346,19863.63%
2017-12-292,2873345,93963.28%
2017-12-222,3063345,59062.8%
2017-12-152,3693244,90261.85%
2017-12-082,4813244,56161.38%
2017-12-012,4713344,83761.76%
2017-11-242,4553345,33862.45%
2017-11-172,4813345,41362.55%
2017-11-102,5073244,86661.8%
2017-11-032,5623244,92061.87%
2017-10-272,5723244,93961.9%
2017-10-202,5423446,03563.41%
2017-10-132,5283446,06263.45%
2017-10-062,5193446,04763.43%
2017-09-302,5173446,03963.41%
2017-09-222,5443446,01363.38%
2017-09-152,4613546,42063.94%
2017-09-082,4463646,83764.51%
2017-09-012,4853546,34263.83%
2017-08-252,5053546,48064.02%
2017-08-182,5863446,17763.6%
2017-08-112,6013446,17563.6%
2017-08-042,5683446,26063.72%
2017-07-282,5293446,34563.84%
2017-07-212,5173446,35663.85%
2017-07-142,4823446,39763.91%
2017-07-072,4903446,40663.92%
2017-06-302,4893446,37063.87%
2017-06-232,4793245,52462.71%
2017-06-162,4813346,00063.36%
2017-06-092,5043346,04963.43%
2017-06-032,4713346,69364.32%
2017-05-262,4513346,75964.41%
2017-05-192,4453346,74964.39%
2017-05-122,4373346,69164.31%
2017-05-052,3623447,54265.48%
2017-04-282,2943447,96366.06%
2017-04-212,2683448,05266.19%
2017-04-142,2763448,09966.25%
2017-04-072,2463448,24366.45%
2017-03-312,2643448,40566.67%
2017-03-242,2603448,39566.66%
2017-03-172,3273448,44866.73%
2017-03-102,3253448,34966.6%
2017-03-032,3393448,35666.61%
2017-02-242,3373448,35666.61%
2017-02-182,3343448,35166.6%
2017-02-102,3363347,96166.06%
2017-02-032,3513347,95166.05%
2017-01-262,3463347,94766.04%
2017-01-202,3553347,92866.02%
2017-01-132,3473347,89965.98%
2017-01-062,3413347,70265.71%
2016-12-302,3353347,65265.64%
2016-12-232,3323347,64465.63%
2016-12-162,3223347,59765.56%
2016-12-092,3283347,59565.56%
2016-12-022,3533347,59565.56%
2016-11-252,3393347,53565.48%
2016-11-182,3253347,50965.44%
2016-11-112,3123347,47765.4%
2016-11-042,2803447,63565.61%
2016-10-282,2733447,66665.66%
2016-10-212,2753347,28165.13%
2016-10-142,2783347,26165.1%
2016-10-072,2243347,56265.51%
2016-09-302,1973347,70365.71%
2016-09-232,1613347,66965.66%
2016-09-142,2043447,96066.06%
2016-09-102,2213447,99566.11%
2016-09-022,3023347,46765.38%
2016-08-262,3133347,51865.45%
2016-08-192,3103347,52465.46%
2016-08-122,3533347,52265.46%
2016-08-052,3973247,10364.88%
2016-07-292,4353247,11664.9%
2016-07-222,4593247,13364.92%
2016-07-152,4533247,24665.08%
2016-07-072,4563247,18765%
2016-07-012,4413247,18664.99%
2016-06-242,4023347,60665.57%
2016-06-172,3673347,64365.62%
2016-06-082,3283448,13066.29%
2016-06-042,3123448,14766.32%
2016-05-272,2673548,55566.88%
2016-05-202,2523548,60966.95%
2016-05-132,2483548,62766.98%
2016-05-062,2463548,63466.99%
2016-04-292,2603548,63466.99%
2016-04-222,2203548,63066.98%
2016-04-152,2003548,60466.95%
2016-04-082,1743649,05767.57%
2016-04-012,1843649,04767.56%
2016-03-252,1983548,64167%
2016-03-182,2033448,09666.25%
2016-03-112,2793447,61965.59%
2016-03-042,3153446,86164.55%
2016-02-262,2533446,93164.64%
2016-02-192,2213446,95364.67%
2016-02-052,1463446,86364.55%
2016-01-302,1813346,16863.59%
2016-01-222,0183447,42465.32%
2016-01-151,9943447,84465.9%
2016-01-081,9283548,62066.97%
2015-12-311,9523347,84265.9%
2015-12-251,9623247,50265.43%
2015-12-181,9833247,66065.65%
2015-12-111,9743348,32366.56%
2015-12-042,0163449,19367.76%
2015-11-272,0713248,43166.71%
2015-11-202,1013248,35366.6%
2015-11-132,2933349,12667.67%
2015-11-062,2663249,12267.66%
2015-10-302,2523249,30367.91%
2015-10-232,2813249,24767.83%
2015-10-162,2783249,23867.82%
2015-10-082,2913249,14267.69%
2015-10-022,2853249,12567.67%
2015-09-252,2833249,11567.65%
2015-09-182,2863249,09467.62%
2015-09-112,2543249,04367.55%
2015-09-042,2283349,03367.54%
2015-08-282,2473348,98867.48%
2015-08-212,2623449,23167.81%
2015-08-142,2903449,22267.8%
2015-08-072,2843449,21167.78%
2015-07-312,3093449,25567.84%
2015-07-242,2893449,23667.82%
2015-07-172,3213549,69368.45%
2015-07-092,3173549,73168.5%
2015-07-032,3303449,31267.92%
2015-06-262,3283449,31967.93%
2015-06-182,3463449,30567.91%
2015-06-122,3583449,30667.91%
2015-06-052,3993449,31067.92%
2015-05-292,4173449,27867.88%
2015-05-222,3843348,86467.31%
2015-05-152,4203248,44666.73%
2015-05-082,3743248,67367.04%
2015-04-302,1813349,22467.8%
2015-04-012,1483449,47068.14%
2015-03-022,2003449,41368.06%
2015-02-022,2573348,99967.49%
2015-01-052,2583348,93567.4%
2014-12-012,2523348,78967.2%
2014-11-032,2693348,76667.17%
2014-10-012,3013348,55466.88%
2014-09-012,2773448,86767.31%
2014-08-012,2233550,31169.3%
2014-07-012,2783550,94370.17%
2014-06-032,3253550,94370.17%
2014-05-022,1553450,42169.45%
2014-04-012,0603550,80969.98%
2014-03-032,2263551,76071.29%
2014-02-052,2613652,40272.18%
2014-01-022,3313853,43573.6%
2013-12-022,2213551,85971.43%
2013-11-012,5103652,61572.47%
2013-10-013473554,57375.17%
2013-09-022362156,12277.3%

凱撒衛 券商買超統計

券商代號券商名稱買超金額(百萬)▼➀買超張數買進均價
104D臺銀金山6.8918337.63
5850統一4.5212037.7
9A9b永豐金虎尾0.381037.73
8440摩根大通0.371037.45
9854元大文心興安0.19537.5
9856元大花蓮0.19537.3
980Q元大南崁0.07237.45
8960香港上海匯豐0.07237.15
981z元大大統0.07237
6464大昌新店0.04137.8
9672富邦員林0.04137.55
9A9D永豐金忠孝0.02038
9A92永豐金萬盛0.01037.35
921E凱基三峽0.00308038.5
9252凱基嘉義0.00112037.2

凱撒衛 券商賣超統計

券商代號券商名稱賣超金額(百萬)▼➀賣超張數賣出均價
9622富邦園區1.123037.5
9217凱基松山0.752037.37
980d元大沙鹿0.61637.75
9334華南永昌世貿0.61637.65
8565新光桃園0.571538
9268凱基台北0.571537.71
1040臺銀證券0.491337.85
1650新加坡商瑞銀0.491337.53
638A光和嘉義0.381037.8
116H日盛新竹0.27737.9
9A8F永豐金敦南0.26737.65
6167中國信託松江0.26737.49
918u群益金鼎瑞豐0.23637.85
116L日盛大墩0.23637.74
9676富邦仁愛0.19537.84
8888國泰敦南0.19537.67
9347華南永昌敦南0.19537.55
988B元大桃園0.19537.52
980D元大開元0.19537.5
9285凱基中壢0.16437.82
9300華南永昌0.15437.9
779u國票長城0.15437.45
601d犇亞鑫豐0.15437.41
9692富邦嘉義0.12337.83
9131群益金鼎民權0.11338
989B元大台中中港0.11337.8
700U兆豐桃鶯0.11337.6
6460大昌0.11337.5
1168日盛高雄0.11337.5
9857元大東蘆0.11337.5
116j日盛頭份0.11337.5
6161中國信託三重0.11337.32
102E合庫桃園0.08237.9
884J玉山大里0.08238
1030土銀0.08237.85
8882國泰台中0.08237.85
5920元富0.08237.85
126H宏遠中和0.08237.83
888K國泰板橋0.08237.7
965K富邦台中0.08237.67
1160日盛0.08237.63
9658富邦建國0.08237.63
989I元大蘆洲0.07237.5
989S元大鹿港0.07237.5
986K元大基隆孝二0.07237.5
700f兆豐鹿港0.07237.5
918K群益金鼎東湖0.07237.5
1024合庫嘉義0.07237.5
9665富邦桃園0.07237.48
1262宏遠桃園0.07237.45
8150台新0.07237.42
9296凱基頭份0.07237.4
9306華南永昌台南0.07237.3
8582聯邦嘉義0.07237.3
5921元富高雄0.07237
8560新光0.07237
845D康和板橋0.04138
9879元大板橋三民0.04138
8562新光高雄0.04138
989C元大板橋0.04138
9815元大大灣0.04137.95
700J兆豐公益0.04137.95
592Z元富安南0.04137.95
920E凱基東門0.04137.9
913N群益金鼎土城0.04137.9
981m元大前金0.04137.9
9655富邦板橋0.04137.9
9A9f永豐金中盛0.04137.9
989W元大豐原站前0.04137.9
116Q日盛二林0.04137.85
9647富邦新竹華信0.04137.8
585U統一南京0.04137.8
126U宏遠館前0.04137.8
8841玉山雙和0.04137.8
592I元富嘉義0.04137.8
888A國泰館前0.04137.6
9255凱基和平0.04137.6
9859元大新竹經國0.04137.55
8561新光台中0.04137.55
1020合庫0.04137.5
884F玉山桃園0.04137.5
981y元大善化0.04137.5
1111台灣企銀台中0.04137.5
592r元富城東0.04137.5
922H凱基復興0.04137.5
592G元富新竹0.04137.5
7003兆豐台中0.04137.5
700M兆豐桃園0.04137.5
982C元大六合0.04137.5
592n元富西松0.04137.5
815S台新中壢0.04137.5
981V元大民雄0.04137.5
985C元大鳳中0.04137.5
5112富隆長安0.04137.5
1440美林0.04137.45
9A9a永豐金苓雅0.04137.45
983i元大大雅0.04137.45
980e元大清水0.04137.35
9873元大西門0.04136.8
116G日盛景美0.03037.45
983U元大頭份0.01037.35
9892元大屏東0.00182038
9208凱基桃園0.00175038
918D群益金鼎東門0.00135038.5
9A9h永豐金台南0.00011037.27
9333華南永昌長虹0.00004038

凱撒衛 外資券商買賣超

日期▼➀買進張數賣出張數買賣超張數
2021-06-091214-2
2021-06-08321
2021-06-07010-10
2021-06-04440
2021-06-0302-2
2021-06-021349
2021-06-0107-7
2021-05-31313-10
2021-05-28524-19
2021-05-2758-3
2021-05-2615-4
2021-05-25218-16
2021-05-2410100
2021-05-21810-2
2021-05-2019514
2021-05-1927621
2021-05-1824420
2021-05-174359-16
2021-05-14824-16
2021-05-1319172
2021-05-1250464
2021-05-11522626
2021-05-1038632
2021-05-0734-1
2021-05-062935-6
2021-05-0526818
2021-05-04452421
2021-05-03931677
2021-04-293746-9
2021-04-28862165
2021-04-27431
2021-04-261192
2021-04-23201010
2021-04-221019-9
2021-04-2138-5
2021-04-201112-1
2021-04-19810-2
2021-04-16862
2021-04-151165
2021-04-14020-20
2021-04-13211-9
2021-04-1218126

凱撒衛 鉅額分點買賣

日期券商名稱鉅額交易別成交價買進張數賣出張數
沒有符合的資料

凱撒衛 投信基金持股

基金名稱持股金額(億)持股比例
沒有符合的資料

凱撒衛 內部人持股比率

年月▼➀內部人目前持股合計股本持股比例
2021-0415,23472,60020.98%
2021-0315,23472,60020.98%
2021-0215,23472,60020.98%
2021-0115,23472,60020.98%
2020-1215,23472,60020.98%
2020-1115,36872,60021.17%
2020-1015,36872,60021.17%
2020-0915,36872,60021.17%
2020-0815,36872,60021.17%
2020-0714,36872,60019.79%
2020-0614,36872,60019.79%
2020-0514,36872,60019.79%
2020-0414,36872,60019.79%
2020-0314,36872,60019.79%
2020-0214,36372,60019.78%
2020-0114,36372,60019.78%
2019-1214,36372,60019.78%
2019-1114,36372,60019.78%
2019-1014,36372,60019.78%
2019-0914,36372,60019.78%
2019-0814,36372,60019.78%
2019-0714,36372,60019.78%
2019-0612,36372,60017.03%
2019-0512,41872,60017.1%
2019-0412,41872,60017.1%
2019-0312,41872,60017.1%
2019-0212,37572,60017.05%
2019-0112,37972,60017.05%
2018-1212,37972,60017.05%
2018-1112,37972,60017.05%
2018-1012,37972,60017.05%
2018-0912,30072,60016.94%
2018-0812,29272,60016.93%
2018-0712,29272,60016.93%
2018-0612,29272,60016.93%
2018-0512,27472,60016.91%
2018-0412,14972,60016.73%
2018-0312,19572,60016.8%
2018-0212,14472,60016.73%
2018-0112,14472,60016.73%
2017-1212,19272,60016.79%
2017-1112,20172,60016.81%
2017-1012,20172,60016.81%
2017-0912,25672,60016.88%
2017-0812,25672,60016.88%
2017-0712,25672,60016.88%
2017-0612,25672,60016.88%
2017-0512,25672,60016.88%
2017-0412,24672,60016.87%
2017-0312,23672,60016.85%
2017-0212,21172,60016.82%
2017-0112,19672,60016.8%
2016-1212,18672,60016.79%
2016-1112,18672,60016.79%
2016-1012,15572,60016.74%
2016-0912,21572,60016.83%
2016-0812,21572,60016.83%
2016-0712,21572,60016.83%
2016-0612,21572,60016.83%
2016-0512,21572,60016.83%
2016-0412,21572,60016.83%
2016-0312,21572,60016.83%
2016-0212,21572,60016.83%
2016-0112,21572,60016.83%
2015-1212,21472,60016.82%
2015-1112,21472,60016.82%
2015-1012,20972,60016.82%
2015-0912,20972,60016.82%
2015-0812,18972,60016.79%
2015-0712,12072,60016.7%
2015-0612,08572,60016.65%
2015-0513,29672,60018.32%
2015-0413,29672,60018.32%
2015-0315,29672,60021.07%
2015-0215,29672,60021.07%
2015-0115,29672,60021.07%
2014-1215,29672,60021.07%
2014-1115,29672,60021.07%
2014-1015,29672,60021.07%
2014-0915,37272,60021.17%
2014-0815,35572,60021.15%
2014-0715,35072,60021.14%
2014-0615,41672,60021.23%
2014-0515,41672,60021.23%
2014-0415,41172,60021.23%
2014-0315,41172,60021.23%
2014-0215,41172,60021.23%
2014-0115,41172,60021.23%
2013-1215,41172,60021.23%

凱撒衛 庫藏股

董事會決議日期預定買回張數買回價格區間-最低買回價格區間-最高預定買回期間-起預定買回期間-迄本次已買回張數
2020/03/271,0001946.052020/03/272020/05/26524

凱撒衛 董監大股東持股

月份職稱姓名選任時持股持股張數設質張數增加設質增加佔股本比例內部人關係人目前持股合計內部人設質張數內部人設質張數佔持股比例
沒有符合的資料

凱撒衛 持股轉讓

日期申報日期姓名申報人身分預訂股份轉讓方式預訂股份轉讓張數受讓人目前持有張數-自有持股目前持有張數-保留運用決定權信託張數預定轉讓張數-自有持股預定轉讓張數-保留運用決定權信託張數有效轉讓期間
2021/05/312021/05/12陳威志之配偶經理人配偶贈與2,165陳裕元31405502021-05-12~2021-05-14
2021/05/312021/05/12陳威志經理人本人贈與1,000葉媚霖81105502021-05-12~2021-05-14
2021/05/312021/05/12陳威志經理人本人贈與1,000陳裕元86605502021-05-12~2021-05-14
2020/12/312020/12/15陳威志之配偶經理人配偶贈與450陳裕元31206602020-12-15~2020-12-17
2020/12/312020/12/15陳威志經理人本人贈與500陳裕元1,00006602020-12-15~2020-12-17
2020/12/312020/12/15陳威志經理人本人贈與500葉媚霖93406802020-12-15~2020-12-17
2020/08/312020/08/20張勇男之配偶董事配偶鉅額逐筆交易5001,401050002020-08-23~2020-09-22
2019/06/302019/06/11陳威志經理人本人贈與100陳玟蓁5505502019-06-11~2019-06-13
2019/03/312019/03/18陳威志之配偶經理人配偶贈與250陳玟蓁36705502019-03-18~2019-03-20
2019/03/312019/03/18陳威志之配偶經理人配偶贈與200陳威志42205502019-03-18~2019-03-20
2018/06/302018/06/27張勇男之配偶董事配偶一般交易2201,623022002018-06-30~2018-07-29
2018/04/302018/04/11陳威志經理人本人贈與--陳玟蓁5105102018-04-11~2018-04-13
2018/03/312018/03/20陳威志之配偶經理人配偶贈與--陳玟蓁47305102018-03-20~2018-03-22
2018/03/312018/03/20陳威志之配偶經理人配偶贈與--陳威志52405102018-03-20~2018-03-22
2018/01/312018/01/08顏文宏經理人本人贈與--顏淑美38904802018-01-08~2018-01-10
2017/10/312017/10/16顏文宏經理人本人贈與--顏淑美44405502017-10-16~2017-10-18
2017/06/302017/06/28張勇男之配偶董事配偶鉅額逐筆交易4002,023040002017-07-01~2017-07-31
2017/06/302017/06/05張勇男之配偶董事配偶鉅額逐筆交易4002,423040002017-06-08~2017-07-07
2017/02/282017/02/14陳威志經理人本人贈與--陳玟蓁6006002017-02-14~2017-02-16
2017/02/282017/02/09陳威志之配偶經理人配偶贈與--陳玟蓁58406002017-02-09~2017-02-11
2017/02/282017/02/09陳威志之配偶經理人配偶贈與--陳威志64406002017-02-09~2017-02-11
2016/10/312016/10/03張勇男之配偶董事配偶贈與1,000張素華2,48306002016-10-03~2016-10-05
2016/10/312016/10/03張勇男董事本人贈與120張雪苓2,94206002016-10-03~2016-10-05
2016/07/312016/07/19陳威志經理人本人贈與4,484陳玟蓁6106102016-07-19~2016-07-21
2016/07/312016/07/14陳威志之配偶經理人配偶贈與150陳玟蓁70506102016-07-14~2016-07-16
2016/07/312016/07/14陳威志之配偶經理人配偶贈與150陳威志76606102016-07-14~2016-07-16
2015/04/302015/04/08張勇男董事本人贈與1,000張江秀霞4,94202,00002015-04-08~2015-04-10
2014/10/312014/10/06蔡子純董事本人贈與4,600蔡翊九2,35503802014-10-06~2014-10-08
2014/10/312014/10/06蔡子純董事本人贈與4,600蔡乙榛2,39303802014-10-06~2014-10-08
2014/07/312014/07/07張勇男之配偶董事配偶贈與72張素華54906502014-07-07~2014-07-09
2014/07/312014/07/07張勇男董事本人贈與72張雪苓5,00706502014-07-07~2014-07-09
2013/10/312013/10/21陳玉娟經理人本人辦理過額配售100114040
2013/10/312013/10/21梁信湧監察人本人辦理過額配售1001,6030990
2013/10/312013/10/21林國華之配偶監察人配偶辦理過額配售1007840990
2013/10/312013/10/21林國華監察人本人辦理過額配售1002,6710990
2013/10/312013/10/21蔡子純之配偶董事配偶辦理過額配售1001,2500990
2013/10/312013/10/21蔡子純董事本人辦理過額配售1002,4750990
2013/10/312013/10/21張勇男之配偶董事配偶辦理過額配售1006480990
2013/10/312013/10/21張勇男董事本人辦理過額配售1005,1060990
2013/10/312013/10/21蕭俊祥董事本人辦理過額配售1003,1120990
2012/07/312012/07/13張勇男之配偶董事配偶贈與80張素華759011002012-07-13~2012-07-15
2012/07/312012/07/13張勇男董事本人贈與80張雪苓5,217011002012-07-13~2012-07-15
前往_價量策略-法人大買重點量增
加入豹投資LINE群