凱撒衛(1817)|股票分析(K線圖、基本面、健檢)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

1817凱撒衛 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
1817凱撒衛2021-06-163837.93837.5111-0.136.6235.6437.7837.3136.4736.5535.0833.06-0.2638.436.4734.5419,000-22,504
1817凱撒衛2021-06-1537.93838.0537.5840.136.6235.6437.4937.1636.3436.535.0333.040.2638.2136.3434.464,000-7,527
1817凱撒衛2021-06-1138.537.938.537.6790.336.6235.6437.2936.9936.1236.4634.9733.010.838.1636.1234.082,000-6,443
1817凱撒衛2021-06-1036.637.638.236.63490.136.6235.6437.1136.773636.4134.9332.990.2737.893634.11157,000-218,040
1817凱撒衛2021-06-0936.837.53836.83521.0536.6235.623736.5535.8936.3634.8932.962.8837.6435.8934.15185,000-299,362
1817凱撒衛2021-06-0837.0536.4537.1536.350-0.5536.6235.6236.8536.3735.836.3234.8632.93-1.4937.3935.834.21-5,0005,978
1817凱撒衛2021-06-0736.953737.336.758036.6235.6236.8436.2735.8436.2934.8332.91037.5235.8434.169,080-10,752
1817凱撒衛2021-06-0436.83737.0536.671-0.0536.6235.636.736.1235.936.2634.832.89-0.1337.8435.933.9716,000-22,836
1817凱撒衛2021-06-0336.8537.0537.1536.51170.336.6235.636.4235.9535.9636.2334.7732.870.8238.135.9633.8331,900-38,841
1817凱撒衛2021-06-0236.4536.7536.7536.2670.3536.6235.636.0935.7735.9936.234.7332.850.9638.1935.9933.799,718-7,218
1817凱撒衛2021-06-0137.236.437.236.2260.136.6235.635.935.6236.0436.1734.732.830.2838.3636.0433.7300
1817凱撒衛2021-05-3135.836.336.535.85130.736.6235.635.7135.5136.0836.1434.6732.811.9738.4536.0833.7238,000-40,243
1817凱撒衛2021-05-2835.835.636.0535.51760.236.6235.635.5535.2436.1736.1234.6432.780.5638.736.1733.65-4,00011,011
1817凱撒衛2021-05-2735.6535.435.835.2561-0.436.62--35.4835.2336.3636.1134.6232.77-1.1239.236.3633.51-16,13521,239
1817凱撒衛2021-05-2635.6535.835.835.35780.3536.6234.535.4435.2436.5636.134.632.750.9939.6836.5633.45-2,0003,500
1817凱撒衛2021-05-2535.735.4535.735.3115-0.0536.6234.535.3435.2336.7136.0734.5732.72-0.1439.9536.7133.47-18,00034,518
1817凱撒衛2021-05-2435.2535.535.535.2670.2536.6234.535.335.4136.8736.0634.5532.70.7140.1636.8733.584,000-1,507
1817凱撒衛2021-05-2135.135.2535.435700.0536.6234.534.9435.6937.0236.0434.5232.680.1440.3137.0233.738194,594
1817凱撒衛2021-05-2035.835.235.8534.8563-0.136.6234.534.9935.9837.1436.0134.532.65-0.2840.3437.1433.94-6,0007,025
1817凱撒衛2021-05-1935.235.335.534.85680.0536.6234.535.0536.2237.3235.9834.4832.630.1440.4737.3234.17-1,0000
1817凱撒衛2021-05-1833.735.2535.433.7901.5536.6234.535.1236.4737.4835.9434.4632.614.640.5137.4834.4411,004-1,502
1817凱撒衛2021-05-1734.0533.735.333.6330-1.836.6234.535.5136.6637.6235.934.4332.59-5.0740.4837.6234.75-26,000123,644
1817凱撒衛2021-05-1435.535.536.435166036.6334.536.4337.137.7735.8834.4232.58040.0537.7735.5-23,00043,325
1817凱撒衛2021-05-1335.135.535.834.4156-0.1536.6334.536.9737.4837.8135.8334.3932.56-0.4239.9737.8135.654,00023,249
1817凱撒衛2021-05-1237.235.6537.235.2444-1.5536.6334.537.3937.8837.8235.7834.3732.53-4.1739.9337.8235.718,000104,370
1817凱撒衛2021-05-1138.137.238.437.15267-1.136.6334.537.8238.1937.8535.7234.3532.51-2.8739.8537.8535.85-4,70039,415
1817凱撒衛2021-05-1038.538.338.5381750.136.6334.537.8138.3437.8135.6334.332.480.2639.8837.8135.743,900-2,329
1817凱撒衛2021-05-0737.938.238.4537.71150.636.6334.537.7838.3537.6935.5234.2532.441.639.9137.6935.489,000-16,610
1817凱撒衛2021-05-0637.437.63937.4471-0.236.6334.4837.9938.337.5735.4234.1932.4-0.5339.9337.5735.217,84527,831
1817凱撒衛2021-05-0537.1537.83836.71940.6536.6334.4638.3738.4237.4735.3334.1332.371.7539.9837.4734.9534,000-31,832
1817凱撒衛2021-05-0438.937.1538.936.1489-136.6334.4638.5638.4837.3635.2334.0732.34-2.6239.9937.3634.73-17,00589,766
1817凱撒衛2021-05-0339.338.1539.338.1537-1.136.6334.4538.8738.5737.2735.1434.0132.31-2.840.0437.2734.5-77,000176,327
1817凱撒衛2021-04-2939.639.2540.7539.2749-0.2536.6234.4338.9238.4537.1335.0433.9432.27-0.6339.9937.1334.28-60046,703
1817凱撒衛2021-04-2838.6539.541.0538.61,8550.7536.6234.3938.6138.1336.9534.9333.8732.231.9439.7136.9534.18-99,000117,124
1817凱撒衛2021-04-2738.738.7538.7538.42220.0536.5934.2138.4737.7636.7334.8133.7932.190.1339.3436.7334.1140,000-32,273
1817凱撒衛2021-04-2638.738.738.838.254040.336.5934.2138.437.5136.5534.7133.7332.150.7839.0736.5534.03-35,81714,030
1817凱撒衛2021-04-2337.638.438.637.63700.736.5934.1738.2737.2836.3734.6133.6632.111.8638.7636.3733.98116,000-180,925
1817凱撒衛2021-04-2238.937.73937.5514-1.136.5934.1637.9737.0336.2134.5233.5932.07-2.8438.4636.2133.9674,100-19,922
1817凱撒衛2021-04-2138.2538.838.837.82660.436.5934.1537.6636.8436.0734.4533.5332.031.0438.2836.0733.8653,000-53,998
1817凱撒衛2021-04-2038.538.438.6537.57090.3536.5934.1337.0536.5235.8834.3633.4631.990.9237.7435.8834.02131,000-188,323
1817凱撒衛2021-04-1936.938.0538.436.95341.1536.5934.0936.6236.2435.7134.2733.431.953.1237.235.7134.2388,000-149,038
1817凱撒衛2021-04-1636.436.93736.252730.7536.5934.0536.335.9735.5634.1933.3331.912.0736.6235.5634.5150,000-30,186
1817凱撒衛2021-04-1535.7536.1536.2535.75920.436.5934.0436.135.8235.4734.1333.2831.881.1236.3535.4734.610,000-18,075
1817凱撒衛2021-04-1436.2535.7536.2535.45198-0.536.5934.0436.0235.7635.4234.0933.2331.85-1.3836.2535.4234.597,0005,131
1817凱撒衛2021-04-1336.436.2536.636.2118-0.236.5934.0335.9835.6935.3834.0533.1931.82-0.5536.2235.3834.5411,366-15,738
1817凱撒衛2021-04-1235.736.4536.835.71630.5536.5934.0335.8635.5835.3134.0233.1431.791.5336.0835.3134.5442,078-43,976
1817凱撒衛2021-04-0935.835.935.9535.751140.1536.5934.0335.6435.4535.2333.9933.0931.760.4235.8335.2334.6310,000-11,831
1817凱撒衛2021-04-0835.635.7535.835.61200.236.5934.0335.5435.3835.1833.9733.0531.740.5635.735.1834.66-27,00028,151
1817凱撒衛2021-04-0735.835.5535.935.4177-0.136.5934.0335.4935.335.1433.9433.0131.71-0.2835.635.1434.68-39,95059,857
1817凱撒衛2021-04-0635.5535.6535.735.451620.336.5934.0335.435.2435.1333.9332.9731.670.8535.5735.1334.69-18,65447,283
1817凱撒衛2021-04-0135.535.3535.535.2110-0.0536.5934.0235.3135.1935.0933.9232.9331.64-0.1435.4835.0934.7-23,00035,697
1817凱撒衛2021-03-3135.535.435.735.35106-0.136.634.0235.2735.1635.0733.932.8931.61-0.2835.4535.0734.68-1,9000
1817凱撒衛2021-03-3035.235.535.5535.22140.436.634.0235.2235.1335.0433.8832.8531.581.1435.435.0434.6722,000-48,634
1817凱撒衛2021-03-2935.1535.135.2535.197-0.136.634.0135.135.0935.0233.8532.831.55-0.2835.3235.0234.722,0008,061
1817凱撒衛2021-03-2635.0535.235.235680.0536.634.0135.0935.073533.8332.7631.520.1435.323534.692,000-2,699
1817凱撒衛2021-03-2535.135.1535.235.0582036.634.0135.0635.0334.9533.8132.7331.48035.4234.9534.485,010-8,209
1817凱撒衛2021-03-2434.935.1535.2534.91670.2536.634.0135.043534.9233.7832.6931.450.7235.4134.9234.4422,000-9,975
1817凱撒衛2021-03-2335.0534.935.134.984-0.1536.63435.0334.9834.8933.7432.6531.42-0.4335.434.8934.38-32,00034,363
1817凱撒衛2021-03-2235.0535.0535.134.9595036.63435.0734.9834.8333.732.6231.39035.5734.8334.08-27,20032,042
1817凱撒衛2021-03-1935.0535.0535.0534.9125036.63435.0535.0234.7433.6532.5831.35035.7234.7433.77-1,00020,160
1817凱撒衛2021-03-1835.1535.0535.235138-0.0536.63435.013534.6433.632.5431.32-0.1435.8634.6433.42-12,00014,608
1817凱撒衛2021-03-1735.135.135.235.0564036.63434.9634.9834.5233.5532.5131.2803634.5233.04-10,00016,610
1817凱撒衛2021-03-163535.135.134.8950.1536.613434.9434.9534.3833.4932.4831.240.4336.1134.3832.65-20,00032,461
1817凱撒衛2021-03-1534.8534.9535.134.851570.136.613434.934.9534.2533.4532.4531.20.2936.1534.2532.35-9,96027,718
1817凱撒衛2021-03-1234.8534.8534.934.8720.0536.6133.9934.9934.9434.1233.4232.4231.150.1436.1434.1232.11-14,00021,000
1817凱撒衛2021-03-113534.83534.897-0.236.6133.9934.9934.8633.9833.432.3931.11-0.5736.1633.9831.81-19,00033,520
1817凱撒衛2021-03-10353535.0534.71310.136.6133.9934.9934.8533.8433.3732.3631.080.2936.1533.8431.54-20,00041,966
1817凱撒衛2021-03-0935.334.935.334.7576-0.536.6133.9934.9634.7933.6933.3432.3331.05-1.4136.0833.6931.3-18,10032,740
1817凱撒衛2021-03-0835.435.435.4534.851510.5536.6233.993534.6733.5433.3132.331.031.5835.9833.5431.1127,328-19,787
1817凱撒衛2021-03-0534.634.8535.0534.31910.0536.6233.9734.8834.4633.3833.2732.26310.1435.7333.3831.0452,000-48,223
1817凱撒衛2021-03-0434.8534.835.0534.5112-0.0536.6233.9234.7434.2833.2433.2432.2330.99-0.1435.5633.2430.9219,000-18,768
1817凱撒衛2021-03-0334.934.8535.134.5219-0.2536.6233.9134.7134.0633.133.2132.1930.97-0.7135.3733.130.8352,000-90,193
1817凱撒衛2021-03-0234.935.135.234.152310.336.6233.8634.6333.8232.9633.1732.1630.960.8635.1232.9630.8159,000-74,728
1817凱撒衛2021-02-2634.534.835.134.153030.6536.6233.834.3433.5532.8333.1432.1230.941.934.7532.8330.9145,000-258,224
1817凱撒衛2021-02-2534.934.1534.934149-0.536.6233.7634.0533.3132.6933.132.0830.93-1.4434.4132.6930.97-9,00015,835
1817凱撒衛2021-02-2434.4534.6535.134.32140.236.6233.7533.8233.132.6233.0832.0530.930.5834.2132.6231.03104,000-138,665
1817凱撒衛2021-02-2333.6534.4534.733.552450.836.6233.6933.4232.8432.5333.0432.0230.922.3833.8232.5331.24115,000-162,087
1817凱撒衛2021-02-2233.3533.6533.833.22030.336.6233.633332.5932.4633.0131.9930.910.933.4632.4631.4713,000-10,278
1817凱撒衛2021-02-193333.3533.532.85930.3536.6233.6332.7532.4132.4632.9931.9630.911.0633.4332.4631.4925,530-28,602
1817凱撒衛2021-02-1832.653333.132.65910.3536.6233.6432.5832.332.4532.9831.9430.911.0733.3932.4531.5116,000-14,579
1817凱撒衛2021-02-1732.4532.653332.45740.336.6233.6632.3932.232.4432.9731.9230.910.9333.3732.4431.5219,000-19,522
1817凱撒衛2021-02-0532.432.3532.4532.2519-0.0536.6233.6832.2632.1332.4832.9631.930.92-0.1533.5232.4831.4502,812
1817凱撒衛2021-02-0432.3532.432.532.322-0.136.6233.6832.1732.1132.5332.9631.8830.93-0.3133.6232.5331.443,000-6,000
1817凱撒衛2021-02-033232.532.532430.4536.6233.6832.0832.1132.5932.9631.8630.931.433.7632.5931.4201,090
1817凱撒衛2021-02-0232.0532.0532.6532.05450.0536.6233.6832.0332.0732.6532.9731.8430.940.1633.9132.6531.393,000-2,594
1817凱撒衛2021-02-0131.9323231.8500.136.6233.6832.0132.1432.7832.9831.8330.950.3134.2832.7831.28-1,000936
1817凱撒衛2021-01-293231.93231.984-0.0536.6233.713232.2132.9132.9831.8230.95-0.1634.5732.9131.25-6,00012,568
1817凱撒衛2021-01-2832.2531.9532.2531.835-0.336.6233.7132.0532.3433.0332.9831.830.96-0.9334.7333.0331.33-12,00013,200
1817凱撒衛2021-01-2732.132.2532.4531.95410.336.6233.7132.1432.533.1532.9631.7930.970.9434.8633.1531.44-4,0006,941
1817凱撒衛2021-01-2631.931.9532.231.942036.6233.7132.1132.5933.2732.9331.7730.98035.0733.2731.486,000-3,936
1817凱撒衛2021-01-253231.953231.853-0.236.6233.7132.2732.6833.4232.931.7630.98-0.6235.2433.4231.6-19,00017,248
1817凱撒衛2021-01-2232.432.1532.43250-0.2536.6333.7132.4332.8433.5332.8731.7430.99-0.7735.2433.5331.82-5,0004,780
1817凱撒衛2021-01-213232.432.4532280.336.6333.7232.6332.9533.6432.8431.71310.9335.2633.6432.021,000-1,562
1817凱撒衛2021-01-2032.732.132.732126-0.6536.6333.7232.8633.0733.7232.8131.6931.01-1.9835.2433.7232.2-32,00049,808
1817凱撒衛2021-01-1932.7532.7533.132.7528036.6433.7233.0733.2333.8132.7831.6731.02035.1433.8132.48-5,0005,913
1817凱撒衛2021-01-1833.1532.7533.1532.5566-0.436.6433.7233.133.4133.8632.7531.6431.02-1.2135.133.8632.63-7,00013,013
1817凱撒衛2021-01-1533.4533.1533.733.05153-0.436.6433.7233.2533.6133.8732.7131.6131.03-1.1935.0733.8732.68-17,00028,225
1817凱撒衛2021-01-1433.233.5533.7533.11610.436.6433.7333.2833.7233.8632.6631.5831.041.2135.133.8632.6121,000-11,154
1817凱撒衛2021-01-1333.3533.1533.633.052290.2536.6433.7433.2833.833.8132.6131.5531.040.7635.1533.8132.488,00043,065
1817凱撒衛2021-01-1233.332.933.932.9143-0.636.6533.7933.3833.9633.7632.5731.5231.05-1.7935.2733.7632.25-11,00035,000
1817凱撒衛2021-01-1133.333.533.5331510.236.6533.7933.7334.1633.7232.5331.531.060.635.3833.7232.0621,000-12,133
1817凱撒衛2021-01-0833.5533.333.633125-0.2536.6533.833.9634.2233.6332.4831.4731.07-0.7535.4933.6331.78-35,95049,186
1817凱撒衛2021-01-073433.553433.4568-0.136.6633.834.1634.3233.5632.4331.4531.07-0.335.5633.5631.56-3,0005,753
1817凱撒衛2021-01-0634.6533.6534.6533.6127-136.6633.834.3134.3633.5332.3831.4231.08-2.8935.5533.5331.5-30,00044,976
1817凱撒衛2021-01-0534.634.6534.834.554036.6633.834.5434.3933.532.3331.3931.09035.5333.531.4613,000-14,969
1817凱撒衛2021-01-0434.534.6534.834.5770.3536.6633.834.5834.3133.4332.2531.3531.091.0235.3933.4331.463,000-8,517
1817凱撒衛2020-12-3134.2534.334.6534.1563036.6633.834.4834.1533.3632.1931.3231.09035.2433.3631.4714,000-15,888
1817凱撒衛2020-12-3034.734.334.834.3113-0.536.6633.7934.4833.9933.3132.1331.2931.1-1.4435.1533.3131.47-11,00020,884
1817凱撒衛2020-12-2934.8534.835.234.7201-0.0536.6733.7734.4233.8333.2532.0831.2531.1-0.1435.0333.2531.4788,000-104,752
1817凱撒衛2020-12-2834.234.853534.152690.736.6733.6634.2433.5633.1532.0131.2231.12.0534.7933.1531.52122,000-184,411
1817凱撒衛2020-12-2534.3534.1534.3534.05121-0.1536.6733.4334.0433.2833.0631.9431.1831.11-0.4434.533.0631.6213,000-17,326
1817凱撒衛2020-12-2434.134.334.333.81640.336.6733.3833.8133.0532.9931.8831.1631.110.8834.3532.9931.6420,000-20,165
1817凱撒衛2020-12-23343434.233.951770.136.6733.3433.5132.832.9231.8231.1331.120.2934.1332.9231.7130,000-51,994
1817凱撒衛2020-12-2233.833.934.6533.53300.0536.6733.2633.2532.6932.8631.7531.131.120.1533.9732.8631.76135,980-184,173
1817凱撒衛2020-12-2133.433.8534.233.255170.8536.6733.0632.8932.632.831.6931.0831.132.5833.8132.831.8180,040-281,545
1817凱撒衛2020-12-1832.93333.432.752290.236.6732.6532.5232.5532.7431.6431.0631.130.6133.6232.7431.8688,000-116,929
1817凱撒衛2020-12-1732.732.832.832.45690.136.6732.4432.2832.5732.7231.631.0731.140.3133.632.7231.845,000-4,216
1817凱撒衛2020-12-1632.232.73332.21440.636.6732.3732.132.6232.731.5731.0631.151.8733.5832.731.8249,000-89,350
1817凱撒衛2020-12-1532.132.132.2321100.136.6732.2332.1332.6632.731.5331.0631.170.3133.5832.731.826,000-9,738
1817凱撒衛2020-12-14323232.131.6680.236.6732.3332.3232.7432.7231.5131.0531.180.6333.5632.7231.8810,100-4,955
1817凱撒衛2020-12-1132.131.832.131.8110-0.136.6732.4132.5732.8432.7431.4931.0531.19-0.3133.5332.7431.95-15,00028,298
1817凱撒衛2020-12-103231.932.131.8380-0.9536.6732.4132.8632.9432.7731.4831.0531.2-2.8933.4632.7732.07-145,000313,275
1817凱撒衛2020-12-0933.0532.8533.0532.8113-0.236.7232.4433.1533.0432.7831.4631.0531.22-0.6133.4132.7832.15-7,20021,730
1817凱撒衛2020-12-0833.2533.0533.2533.0586-0.236.7232.4333.1933.0432.7631.4431.0431.23-0.633.4132.7632.125,0003,833
1817凱撒衛2020-12-0733.333.2533.333.15168036.7232.4233.173332.7731.4131.0331.23033.4532.7732.127,190-16,028
1817凱撒衛2020-12-0433.333.2533.333.2147-0.136.7232.433.1232.9432.7331.3831.0131.24-0.333.3932.7332.0816,26012,410
1817凱撒衛2020-12-0333.0533.3533.433.051590.336.7232.3733.0332.8632.6731.3530.9931.250.9133.3732.6731.974,001-7,030
1817凱撒衛2020-12-0232.933.0533.132.91000.136.7232.2832.9332.7832.631.3230.9831.260.333.2832.631.93-4,0008,643
1817凱撒衛2020-12-0133.2532.9533.2532.85137-0.0536.7232.2432.8932.7432.4831.2830.9731.26-0.1533.5932.4831.36-9,000-11,365
1817凱撒衛2020-11-3032.83333.1532.82020.236.7232.2132.8432.732.3531.2530.9631.270.6133.7432.3530.972,00014,552
1817凱撒衛2020-11-2732.8532.832.932.795-0.0536.7232.232.7632.6432.2231.2230.9531.28-0.1533.8332.2230.61-26,00027,517
1817凱撒衛2020-11-2632.932.8533.0532.8146036.7332.1932.732.5932.0931.1830.9431.29033.8932.0930.29-12,0006,561
1817凱撒衛2020-11-2532.732.8532.932.7800.1536.7332.1632.6332.5231.9631.1430.9331.30.4633.8931.9630.03-17,00020,334
1817凱撒衛2020-11-2432.632.733.132.61180.136.7332.1632.5932.4831.8431.1130.9131.310.3133.8331.8429.8616,060-17,320
1817凱撒衛2020-11-2332.732.63332.61130.136.7332.1432.5532.5531.7331.0730.8931.320.3133.7631.7329.710,000-21,854
1817凱撒衛2020-11-2032.532.532.7532.3579036.7332.132.5232.5331.6331.0330.8731.33033.6831.6329.582,000-3,041
1817凱撒衛2020-11-1932.532.532.532.356-0.1536.7332.132.4832.4731.543130.8531.34-0.4633.5931.5429.48-6,0007,455
1817凱撒衛2020-11-1832.532.6532.6532.5980.1536.7432.132.4232.4231.4430.9730.8331.350.4633.4931.4429.381,0001,920
1817凱撒衛2020-11-1732.4532.532.532.351190.0536.7432.0932.3832.2131.3230.9330.8131.360.1533.3431.3229.3-7,00017,109
1817凱撒衛2020-11-1632.832.453332.3920.1536.7432.0932.5432.0131.2230.930.7931.370.4633.231.2229.2512,000-24,112
1817凱撒衛2020-11-1331.332.332.6531.31930.136.7432.0932.5431.7931.1230.8730.7731.380.3133.0431.1229.21-7,00022,544
1817凱撒衛2020-11-1232.132.232.4532.156-0.2536.7432.0932.4631.5931.0430.8430.7531.39-0.7732.8931.0429.19-7,0005,709
1817凱撒衛2020-11-1132.932.4532.932.35301-0.8536.7432.0932.4331.3930.9630.8130.7431.4-2.5532.7430.9629.18-140,430220,186
1817凱撒衛2020-11-1032.533.333.532.33470.8536.7832.0532.0431.230.8630.7730.7231.422.6232.5130.8629.2131,000-203,920
1817凱撒衛2020-11-0932.1532.4532.5532.052310.5536.7831.5431.4830.9230.7130.7130.731.421.7231.9430.7129.4816,000-30,257
1817凱撒衛2020-11-0632.0531.932.431.9204-0.1536.7831.4431.0530.7330.630.6830.6731.43-0.4731.5430.629.65-11,00026,554
1817凱撒衛2020-11-0533.132.0533.1325851.5536.7831.4430.7230.630.5530.6530.6531.445.0831.330.5529.818,000-44,506
1817凱撒衛2020-11-0430.530.530.630.440036.7830.8430.3630.4530.4930.6330.6331.46030.8430.4930.14-2,4005,702
1817凱撒衛2020-11-0330.430.530.5530.4240.236.7830.8430.3630.4430.5130.6230.6231.470.6630.9330.5130.11000
1817凱撒衛2020-11-0230.330.330.430.25120.0536.7830.8830.3630.4430.5330.6230.6231.490.1730.9630.5330.10466
1817凱撒衛2020-10-3030.2530.2530.430.234036.7830.8830.4130.4630.5530.6130.6131.51030.9830.5530.12-8,0007,294
1817凱撒衛2020-10-2930.430.2530.430.2527-0.2536.7930.8830.4830.4930.5730.630.6131.53-0.8230.9730.5730.16-10,00010,240
1817凱撒衛2020-10-2830.630.530.630.526036.7930.8830.5330.5230.5730.5930.631.55030.9630.5730.1902,000
1817凱撒衛2020-10-2730.5530.530.630.445-0.0536.7930.8830.5130.5130.5530.5730.5931.57-0.1630.9930.5530.12-10,00011,200
1817凱撒衛2020-10-2630.530.5530.7530.551-0.0536.7930.8830.5130.530.5430.5530.5831.58-0.1631.0130.5430.071,0000
1817凱撒衛2020-10-2330.530.630.6530.4270.136.7930.9630.530.4730.5530.5330.5731.60.3331.0130.5530.082,000-803
1817凱撒衛2020-10-2230.530.530.630.35430.136.7930.9630.530.4930.5530.5130.5631.620.3331.0230.5530.0801,086
1817凱撒衛2020-10-2130.530.430.730.464-0.136.7931.0230.5130.5430.5630.4930.5431.64-0.3331.0430.5630.08-15,00020,175
1817凱撒衛2020-10-2030.430.530.630.423036.7931.0230.5130.630.5830.4930.5331.66031.0630.5830.1-1,1622,573
1817凱撒衛2020-10-1930.730.530.830.529-0.136.7931.0230.4830.6230.5930.4830.5231.68-0.3331.0730.5930.11-7,0005,753
1817凱撒衛2020-10-1630.4530.630.6530.45470.0536.831.0330.4330.6530.630.4730.5131.690.1631.0830.630.124,000-5,176
1817凱撒衛2020-10-1530.530.5530.630.3350.1536.831.0330.4930.6430.6230.4630.531.710.4931.1530.6230.1-3,0504,280
1817凱撒衛2020-10-1430.330.430.430.25370.0536.831.0330.5630.6330.6530.4630.4831.730.1631.2230.6530.08-3,0003,103
1817凱撒衛2020-10-1330.5530.3530.5530.35290.136.831.0530.6830.630.6930.4530.4731.750.3331.2930.6930.09-4,0004,814
1817凱撒衛2020-10-1230.930.253130189-0.6536.831.0730.7730.5930.7530.4530.4631.77-2.131.4530.7530.06-100,760167,524
1817凱撒衛2020-10-083130.93130.7530036.8331.0930.8730.6230.8230.4530.4531.79031.5530.8230.08-7,1406,937
1817凱撒衛2020-10-073130.93130.5542-0.136.8331.0930.830.630.8330.4430.4431.81-0.3231.5730.8330.08-7,00012,333
1817凱撒衛2020-10-0630.9313130.8660.236.8331.1230.730.5930.8530.4430.4231.830.6531.6530.8530.067,000-6,328
1817凱撒衛2020-10-0530.7530.830.830.65300.0536.8331.1230.5230.5730.8630.4330.431.840.1631.6730.8630.061,000-608
1817凱撒衛2020-09-3030.630.7530.930.6170.236.8331.1230.430.5530.8830.4330.3831.860.6531.730.8830.071,100-2,072
1817凱撒衛2020-09-2930.530.5530.5530.45170.1536.8331.1230.3830.5530.8830.4330.3631.880.4931.730.8830.070714
1817凱撒衛2020-09-2830.130.430.7530.1520.336.8331.1230.430.630.8930.4330.3331.9131.6930.8930.08-3,0002,777
1817凱撒衛2020-09-2530.230.130.230.157-0.136.8431.1230.4830.6830.930.4330.3131.92-0.3331.6830.930.12-5,00010,095
1817凱撒衛2020-09-2430.430.230.4530.2109-0.4536.8431.1230.6130.7830.9230.4530.2931.95-1.4731.6430.9230.23,03020,609
1817凱撒衛2020-09-2330.630.6530.730.578036.8431.1730.730.9230.9330.4730.2731.97031.6130.9330.25-25,00038,073
1817凱撒衛2020-09-2230.730.6530.730.4536-0.1536.8531.1730.7231.0130.9330.4830.2431.99-0.4931.6230.9330.23-5,0004,227
1817凱撒衛2020-09-2130.930.830.930.71080.0536.8531.1730.831.0530.9230.5430.2232.010.1631.6230.9230.222,0000
1817凱撒衛2020-09-1830.930.753130.7860.136.8531.1730.8731.1230.9130.5630.1832.030.3331.6330.9130.19-13,00020,629
1817凱撒衛2020-09-1730.730.6530.8530.6554-0.136.8531.1830.9531.1630.930.5830.1532.05-0.3331.6330.930.17-25,00026,304
1817凱撒衛2020-09-1631.0530.7531.230.7577-0.336.8631.1931.1431.2230.8830.630.1232.07-0.9731.6530.8830.11-26,98836,055
1817凱撒衛2020-09-1531.1531.0531.33130-0.136.8731.231.331.2230.8830.6130.0932.1-0.3231.6530.8830.12-5,0006,500
1817凱撒衛2020-09-1431.231.1531.23137036.8731.2131.3131.1830.8530.6330.0432.12031.6430.8530.063,000-2,895
1817凱撒衛2020-09-1131.1531.1531.5531.168-0.4536.8731.2131.3731.1230.8130.6429.9932.14-1.4231.6230.8130.01-4,00014,198
1817凱撒衛2020-09-1031.631.631.831.61070.0536.8731.2131.3831.0630.7630.6529.9532.160.1631.6130.7629.9113,820-7,917
1817凱撒衛2020-09-0931.131.5531.6530.851310.4536.8731.1731.2930.9430.6930.6429.8832.181.4531.4930.6929.8826,700-32,840
1817凱撒衛2020-09-0831.1531.131.33135-0.3536.8731.1331.1330.8430.6230.6329.8432.19-1.1131.3430.6229.9-3,0002,205
1817凱撒衛2020-09-0731.531.4531.531.351030.2536.8731.1331.0430.7930.5930.6429.8132.210.831.2830.5929.89014,834
1817凱撒衛2020-09-0431.131.231.230.85930.0536.8731.1130.8830.730.5430.6329.7832.230.1631.130.5429.973,0003,504
1817凱撒衛2020-09-033131.1531.1530.91220.436.8731.130.7430.6430.4930.6529.7532.251.330.9830.49304,000-13,012
1817凱撒衛2020-09-0230.730.7530.7530.65410.136.8731.0930.5930.5530.4430.6629.7432.270.3330.8430.4430.05-5,0005,292
1817凱撒衛2020-09-0130.6530.6530.730.575036.8831.0930.5530.5530.430.6829.7432.3030.8230.429.98-26,00032,794
1817凱撒衛2020-08-3130.530.6530.830.5500.1536.8831.1130.5330.5330.3630.6929.7532.320.4930.8530.3629.87-6,0000
1817凱撒衛2020-08-2830.430.530.530.4430.136.8931.1230.5130.530.2930.7129.7532.340.3330.9630.2929.62-4,0001,641
1817凱撒衛2020-08-2730.530.430.530.355-0.1536.8931.1430.5330.4630.2430.7229.7732.36-0.4930.9830.2429.5-14,00016,965
1817凱撒衛2020-08-2630.630.5530.630.5528036.8931.1430.5130.4330.1830.7229.7932.38031.0230.1829.35-3,0002,620
1817凱撒衛2020-08-2530.330.5530.5530.3561036.8931.1530.5630.430.1230.7129.832.4031.0330.1229.22-11,000247,302
1817凱撒衛2020-08-2430.7530.5530.7530.553-0.0536.8931.1530.5330.3930.0630.729.8232.41-0.1631.0130.0629.1-7,0437,802
1817凱撒衛2020-08-2130.330.630.630.3650.336.931.1630.4930.3830.0130.6929.8432.430.9930.9630.0129.050-4,397
1817凱撒衛2020-08-2030.9530.330.9529.9178-0.536.931.2530.3930.3429.9830.6829.8632.45-1.6230.929.9829.06-16,00048,805
1817凱撒衛2020-08-1930.530.831.3530.51740.436.931.330.3530.3329.9630.6829.8832.471.3230.8729.9629.06-1,000-35,771
1817凱撒衛2020-08-1830.3530.430.430.25580.0536.931.3230.2330.2529.9330.6729.9132.480.1630.7629.9329.1-17,95015,742
1817凱撒衛2020-08-1730.130.3530.530.1890.2536.9131.3630.2430.1929.9130.6729.9432.50.8330.7129.9129.11-25,00026,320
1817凱撒衛2020-08-1430.1530.130.1530.0537036.9231.3630.2630.0729.930.6729.9732.51030.6929.929.12-11,00011,722
1817凱撒衛2020-08-1330.3530.130.3530.128-0.136.9231.4530.2930.0229.9130.673032.53-0.3330.6929.9129.12-8,1507,231
1817凱撒衛2020-08-1230.530.230.530.0560-0.2536.9231.4730.3229.9429.9130.6830.0332.55-0.8230.729.9129.12-22,00130,400
1817凱撒衛2020-08-1130.630.4530.630.488036.9331.530.2729.8529.9130.6730.0632.56030.7129.9129.12-13,00020,285
1817凱撒衛2020-08-1030.2530.4530.630.25880.236.9331.530.1329.7329.9230.6530.0932.580.6630.7329.9229.11-5,0004,192
1817凱撒衛2020-08-0730.2530.2530.530.2538036.9331.529.8929.6429.9230.6330.1232.6030.7429.9229.12,000-1,202
1817凱撒衛2020-08-063130.2531301550.336.9331.5329.7529.6229.9430.6230.1532.62130.7929.9429.08-27,00035,241
1817凱撒衛2020-08-0529.7529.9529.9529.75200.236.9531.5329.5629.5929.9630.6130.1832.650.6730.8929.9629.04-1,000714
1817凱撒衛2020-08-0429.3529.7529.929.35310.536.9531.5329.4329.6229.9930.6130.2132.671.7130.9429.9929.046,000-5,645
1817凱撒衛2020-08-0329.5529.2529.5529.152-0.336.9531.5329.3329.6430.0330.6130.2532.71-1.0231.0130.0329.05-18,00023,105
1817凱撒衛2020-07-3129.6529.5529.6529.15190.2536.9531.5329.3829.7330.1130.6230.2932.750.8531.130.1129.1301,420
1817凱撒衛2020-07-3029.529.329.529.336036.9531.5329.4829.7930.1830.6130.3332.79031.1930.1829.17-5,0006,390
1817凱撒衛2020-07-2929.2529.329.3529.25290.0536.9631.5329.6329.8830.2930.6130.3732.830.1731.3330.2929.24-8,0007,448
1817凱撒衛2020-07-2829.529.2529.529.0570-0.2536.9631.5329.829.9830.430.630.4132.88-0.8531.4930.429.31-3,0004,527
1817凱撒衛2020-07-273029.53029.568-0.5536.9631.5329.9530.1130.6430.630.4532.92-1.8332.4530.6428.83-21,00025,068
1817凱撒衛2020-07-2430.0530.0530.0529.8127036.9731.5330.0830.2130.7630.630.4932.96032.5730.7628.95-43,00078,418
1817凱撒衛2020-07-2330.130.0530.229.9593-0.136.9931.5330.130.2630.8530.5830.5333-0.3332.730.8529.01-23,00023,633
1817凱撒衛2020-07-2230.1530.1530.229.851150.153731.5330.1330.3330.9430.5630.5733.040.532.7930.9429.09-12,00020,405
1817凱撒衛2020-07-2130.053030.229.85146-0.153731.5330.1530.3631.0330.5530.6233.07-0.532.8931.0329.17-60,00076,681
1817凱撒衛2020-07-203030.1530.1529.9526037.0231.630.2630.4231.1130.5330.6633.11032.9331.1129.2901,000
1817凱撒衛2020-07-1730.230.1530.229.960-0.0537.0231.630.3330.531.2130.5130.733.15-0.1733.0131.2129.4-10,00013,800
1817凱撒衛2020-07-1630.130.230.230132-0.0537.0331.630.4130.5831.2830.4830.7533.19-0.1733.0231.2829.54-59,00069,670
1817凱撒衛2020-07-1530.530.2530.530151-0.337.0531.6630.5330.731.3430.4630.7933.23-0.9833.0131.3429.66-69,950104,019
1817凱撒衛2020-07-1430.530.5530.830.4400.0537.0831.8330.5830.8331.3730.4530.8333.260.1632.9831.3729.7701,714
1817凱撒衛2020-07-1330.5530.530.630.2570-0.0537.0831.8330.5931.1831.4130.4330.8733.3-0.1632.9731.4129.84-15,00017,760
1817凱撒衛2020-07-1030.830.5530.830.3111-0.2537.0931.9130.6731.3131.4530.4130.9133.34-0.8132.9631.4529.94-28,00041,015
1817凱撒衛2020-07-0930.630.83130.55880.337.131.9130.7531.4531.5130.3730.9533.380.9832.9831.5130.057,000-3,612
1817凱撒衛2020-07-0830.630.530.630.359-0.137.132.1630.8631.5531.5630.3230.9833.41-0.3332.9931.5630.14-11,00014,931
1817凱撒衛2020-07-0730.930.630.930.3599-0.337.132.1631.0831.6931.6430.2931.0333.45-0.9732.9931.6430.29-20,00034,437
1817凱撒衛2020-07-0630.9530.931.1530.894-0.0537.1132.3131.7631.831.6930.2431.0733.49-0.1632.9631.6930.43-25,00032,581
1817凱撒衛2020-07-0331.330.9531.530.85145-0.437.1232.4131.9631.9131.7130.1931.1133.53-1.2832.9431.7130.49-29,00055,641
1817凱撒衛2020-07-0231.631.3531.631.348-0.2537.1332.5332.1531.9831.7330.1431.1433.57-0.7932.9231.7330.53-4,0005,744
1817凱撒衛2020-07-0131.331.631.831.3167-2.437.1332.5732.2431.9831.6830.0731.1833.6-7.063331.6830.35-12,00024,952
1817凱撒衛2020-06-3031.8343431.81962.137.1432.5932.331.9231.63031.2133.646.5833.0931.630.1153,000-73,598
1817凱撒衛2020-06-2931.631.931.931.5589037.1431.6631.8431.6431.429.8931.2233.66032.5931.430.2204,961
1817凱撒衛2020-06-2431.831.931.931.7550.137.1431.5431.8631.5831.3129.8131.2533.690.3132.6231.31305,000-4,450
1817凱撒衛2020-06-2331.931.831.931.6537-0.137.1431.2731.8131.5831.2229.7331.2833.73-0.3132.631.2229.84-8,0008,421
1817凱撒衛2020-06-2231.731.931.9531.7300.237.1431.2231.7231.5831.1429.6531.333.760.6332.5631.1429.72-1,000862
1817凱撒衛2020-06-193231.732.431.558-0.337.1431.2231.5431.5831.0529.5631.3333.8-0.9432.4931.0529.62-10,00013,953
1817凱撒衛2020-06-1831.65323231.65590.3537.1531.231.4431.5830.9829.4631.3533.831.1132.4330.9829.52-1,235-3,498
1817凱撒衛2020-06-1731.3531.6531.6531.35380.337.1531.1331.331.5230.8929.3531.3833.860.9632.330.8929.481,000-1,093
1817凱撒衛2020-06-1631.0531.3531.431340.3537.1531.1331.3531.4730.8229.2531.4133.891.1332.230.8229.45-5,0005,597

1817凱撒衛 個股健檢

股號名稱Energy分類指標描述分數總分數
1817凱撒衛籌碼面籌碼面評分為3,在8項評分標準中獲得37.5%的分數。
前十大交易人近20個交易日,買賣超人次比較,平均賣超人次大於買超人次
買賣超金額比較,平均賣超金額大於買超金額
買超金額與前期比較,平均買超金額衰退
賣超金額與前期比較,平均賣超金額衰退平均買超人次衰退平均賣超人次衰退,且近20個交易日曾連續買超3天
38
1817凱撒衛基本面基本面評分為5分,在6項評分標準中獲得了83.33%的分數。
獲利能力方面最近一期公布之季度稅後淨利為0.54億季度每股盈餘為0.74元
獲利性指標方面年度ROE為12.91%年度ROA為8.92%
股價動能方面,最近一日本益比為11.45股價淨值比為1.54
56
1817凱撒衛技術面技術面評分為2,在11項評分標準中獲得18.0%的分數。
週線方面,KD黃金交叉
日均線,進入20週買進點
211

1817凱撒衛 個股指標

多方空方
日線: SMA 買進點 20 週--
週線: KD 黃金交叉買進訊號--
週線: MACD 黃金交叉--
週線: SMA 黃金交叉--
週線: SMA 買進點 20 週--

1817凱撒衛 豹盈券商買賣超-個別

券商代號券商名稱買賣超張數▼➀損益(百萬)
5850統一21.11
9A9R永豐金信義0-0.0042
5920元富00.02
8880國泰00
9834元大中壢00.0043
700j兆豐大安00.0014
1260宏遠00
779c國票敦北法人00
1040臺銀證券0-0.0033
9200凱基0-0.02
1160日盛0-0.00415
9217凱基松山0-0.09
9300華南永昌00.00215
6160中國信託00.00054
9268凱基台北-100.04

1817凱撒衛 股懂券商排行榜

券商代號券商名稱損益(百萬)▼➀分點報酬率
5850統一1.112.94%
965U富邦彰化0.076.36%
104D臺銀金山0.060.462%
8960香港上海匯豐0.063.65%
989J元大彰化民生0.056.01%
9238凱基士林0.057.22%
1650新加坡商瑞銀0.041.25%
116G日盛景美0.044.32%
1161日盛忠孝0.024.25%
700I兆豐北高雄0.024.75%

1817凱撒衛 三大法人買賣超

日期▼➀三大法人買賣超張數外資買賣超張數投信買賣超張數自營商買賣超張數自營商(自行買賣)買賣超張數自營商(避險)買賣超張數
2021-06-16440000
2021-06-1521210000
2021-06-1110100000
2021-06-10880000
2021-06-09-12-120000
2021-06-08-6-70110
2021-06-07-15-140-1-10
2021-06-04000000
2021-06-03-8-80000
2021-06-02460-2-20
2021-06-01-7-70000
2021-05-31-8-80000
2021-05-28-25-250000
2021-05-27220000
2021-05-26-7-70000
2021-05-25-8-80000
2021-05-24550000
2021-05-2111130-2-20
2021-05-20760110
2021-05-1933330000
2021-05-1841400110
2021-05-1747470000
2021-05-14-5-30025250
2021-05-131120990
2021-05-12-33-52019190
2021-05-11-6-16010100
2021-05-1058530550
2021-05-07-7-120550
2021-05-0616110550
2021-05-0536270990
2021-05-04-12-25013130
2021-05-03103980550
2021-04-29-4-50110
2021-04-2884750990
2021-04-271050550
2021-04-2616110550
2021-04-234636010100
2021-04-22-3-16013130
2021-04-211380550
2021-04-20-2-70550
2021-04-1916110550
2021-04-16650110

1817凱撒衛 三大法人成交比

日期▼➀外成比投成比自成比(避險)
2021-06-163.6%0%0%
2021-06-1525.8%0%0%
2021-06-1112.94%0%0%
2021-06-102.37%0%0%
2021-06-09-3.43%0%0%
2021-06-08-13.97%0%0%
2021-06-07-24.47%0%0%
2021-06-040%0%0%
2021-06-03-7.86%0%0%
2021-06-029.12%0%0%
2021-06-01-29.05%0%0%
2021-05-31-1.6%0%0%
2021-05-28-15%0%0%
2021-05-273.33%0%0%
2021-05-26-8.97%0%0%
2021-05-25-7.08%0%0%
2021-05-247.62%0%0%
2021-05-2120.24%0%0%
2021-05-209.82%0%0%
2021-05-1950%0%0%
2021-05-1847.84%0%0%
2021-05-1715.79%0%0%
2021-05-14-20.83%0%0%
2021-05-131.75%0%0%
2021-05-12-13.25%0%0%
2021-05-11-7.53%0%0%
2021-05-1031.43%0%0%
2021-05-07-11.75%0%0%
2021-05-064.05%0%0%
2021-05-0516.35%0%0%
2021-05-04-6.48%0%0%
2021-05-0319.47%0%0%
2021-04-29-0.93%0%0%
2021-04-286.19%0%0%
2021-04-272.27%0%0%
2021-04-262.8%0%0%
2021-04-2310.4%0%0%
2021-04-22-3.37%0%0%
2021-04-213.07%0%0%
2021-04-20-1.04%0%0%
2021-04-192.24%0%0%
2021-04-161.88%0%0%
2021-04-1518.63%0%0%
2021-04-14-12.7%0%0%
2021-04-13-6.8%0%0%

1817凱撒衛 融資融券

日期▼➀收盤價融資買進融資賣出融資餘額融資限額融資增減(張)資使用率融券買進融券賣出融券餘額融券限額融券增減(張)券使用率資券相抵券資比
2021-06-1637.9051,72618,150-59.51%00018,15000%00%
2021-06-1538001,73118,15009.54%00018,15000%00%
2021-06-1137.9301,73118,15039.54%00018,15000%00%
2021-06-1037.61411,72818,150139.52%00018,15000%00%
2021-06-0937.5611,71518,15059.45%00018,15000%00%
2021-06-0836.45101,71018,15019.42%00018,15000%00%
2021-06-07371401,70918,150-1,0259.42%00018,15000%00%
2021-06-0437002,73418,150015.06%00018,15000%00%
2021-06-0337.05052,73418,150-515.06%00018,15000%00%
2021-06-0236.75002,73918,150015.09%00018,15000%00%
2021-06-0136.4002,73918,150015.09%00018,15000%00%
2021-05-3136.31502,73918,1501515.09%00018,15000%00%
2021-05-2835.6102,72418,150115.01%00018,15000%00%
2021-05-2735.4002,72318,150015%00018,15000%00%
2021-05-2635.8002,72318,150015%00018,15000%00%
2021-05-2535.45002,72318,150-5015%00018,15000%00%
2021-05-2435.5002,77318,150015.28%00018,15000%00%
2021-05-2135.25002,77318,150015.28%00018,15000%00%
2021-05-2035.2002,77318,150015.28%00018,15000%00%
2021-05-1935.3002,77318,150015.28%00018,15000%00%
2021-05-1835.25002,77318,150015.28%00018,15000%00%
2021-05-1733.7072,77318,150-715.28%00018,15000%00%
2021-05-1435.50112,78018,150-1115.32%00018,15000%00%
2021-05-1335.50112,79118,150-1115.38%0--0--
2021-05-1235.650222,80218,150-2215.44%00018,15000%00%
2021-05-1137.20322,82418,150-3215.56%00018,15000%100%
2021-05-1038.32152,85618,150-1315.74%00018,15000%00%
2021-05-0738.21422,86918,1501215.81%00018,15000%00%
2021-05-0637.61622,85718,1501415.74%00018,15000%00%
2021-05-0537.8322,84318,150115.66%00018,15000%00%
2021-05-0437.151432,84218,1501115.66%00018,15000%00%
2021-05-0338.1513402,83118,150-2815.6%00018,15000%00%
2021-04-2939.2521592,85918,150-3815.75%00018,15000%00%
2021-04-2839.5100102,89718,1509015.96%00018,15000%30%
2021-04-2738.750162,80718,150-1615.47%00018,15000%00%
2021-04-2638.727152,82318,1501215.55%00018,15000%00%
2021-04-2338.44112,81118,150-715.49%00018,15000%00%
2021-04-2237.71262,81818,150615.53%00018,15000%20%
2021-04-2138.89132,81218,150-415.49%00018,15000%00%
2021-04-2038.427182,81618,150915.52%00018,15000%00%

1817凱撒衛 大戶與羊群持股

日期▼➀股號名稱羊群持股大戶持股
2021-06-111817凱撒衛24.73%47.6%
2021-06-041817凱撒衛25.28%46.89%
2021-05-281817凱撒衛25.86%46.9%
2021-05-211817凱撒衛25.7%46.89%
2021-05-141817凱撒衛25.74%46.87%
2021-05-071817凱撒衛25.94%46.9%
2021-04-291817凱撒衛25.95%46.85%
2021-04-231817凱撒衛25.65%46.96%
2021-04-161817凱撒衛25.94%47.01%
2021-04-091817凱撒衛26.07%47.02%
2021-04-011817凱撒衛25.88%47.02%
2021-03-261817凱撒衛25.77%47.02%
2021-03-191817凱撒衛25.74%47.02%
2021-03-121817凱撒衛25.63%47.02%
2021-03-051817凱撒衛25.78%46.79%
2021-02-261817凱撒衛26.45%44.95%
2021-02-201817凱撒衛27.21%44.95%
2021-02-091817凱撒衛27.33%44.96%
2021-02-051817凱撒衛27.29%44.96%
2021-01-291817凱撒衛27.39%44.94%
2021-01-221817凱撒衛27.38%44.93%
2021-01-151817凱撒衛27.42%44.91%
2021-01-081817凱撒衛27.91%44.92%
2020-12-311817凱撒衛28.03%44.87%
2020-12-251817凱撒衛28.32%43.27%
2020-12-181817凱撒衛29.1%43.29%
2020-12-111817凱撒衛29.48%44.68%
2020-12-041817凱撒衛29.29%44.41%
2020-11-271817凱撒衛29.21%44.42%
2020-11-201817凱撒衛29.1%44.43%
2020-11-131817凱撒衛29.05%43.72%
2020-11-061817凱撒衛28.68%43.78%
2020-10-301817凱撒衛28.6%43.77%
2020-10-231817凱撒衛28.55%42.39%
2020-10-161817凱撒衛28.59%42.45%
2020-10-081817凱撒衛28.59%42.42%
2020-09-301817凱撒衛28.53%42.42%
2020-09-261817凱撒衛28.51%42.41%
2020-09-181817凱撒衛28.69%42.41%
2020-09-111817凱撒衛28.53%42.41%
2020-09-041817凱撒衛28.36%42.41%
2020-08-281817凱撒衛28.36%42.4%
2020-08-211817凱撒衛28.36%42.24%

1817凱撒衛 月營收概況

日期月營收(億)月營收MOM月營收YOY
2021/052-2.87%4.89%
2021/042.06-10.99%6.68%
2021/032.31119.6%13.04%
2021/021.05-52.93%-24.03%
2021/012.24-3.64%61.51%
2020/122.3223.58%-7.08%
2020/111.88-7.69%-15.04%
2020/102.04-0.99%-9.3%
2020/092.063.88%19.83%
2020/081.98-7.04%2.25%
2020/072.135.6%12.57%
2020/062.025.79%18.95%
2020/051.91-1.21%-10.5%
2020/041.93-5.68%-6.73%
2020/032.0547.57%2.89%
2020/021.390.05%64.49%
2020/011.39-44.57%-35.01%
2019/122.512.99%13.38%
2019/112.21-1.45%6.21%
2019/102.2430.8%18.65%
2019/091.72-11.35%-10.58%
2019/081.942.33%-3.13%
2019/071.8911.59%3.52%
2019/061.69-20.4%-10.81%
2019/052.132.93%13.13%
2019/042.074.05%8.6%
2019/031.99135.94%0.01%
2019/020.84-60.47%-5.69%
2019/012.13-3.28%-12.79%
2018/122.25.85%-1.49%
2018/112.0810.09%-0.76%
2018/101.89-1.43%-3.46%
2018/091.92-3.96%3.93%
2018/0829.36%-4.41%
2018/071.83-3.85%-1.92%
2018/061.90.96%3.18%
2018/051.88-1.18%-8.26%
2018/041.9-4.17%6.86%
2018/031.99122.47%-11.22%
2018/020.89-63.44%-8.35%
2018/012.449.24%42.17%
2017/122.246.63%-5.94%
2017/112.17.09%1.98%
2017/101.966.12%10.45%
2017/091.85-11.67%6.26%
2017/082.0912.2%6.23%
2017/071.861.15%3.85%
2017/061.84-10.23%2.14%
2017/052.0515.1%12.44%
2017/041.78-20.39%-2.81%
2017/032.24129.67%20.02%
2017/020.97-43.29%3.27%
2017/011.72-27.72%-23.54%
2016/122.3815.61%-3.94%
2016/112.0615.99%-0.53%
2016/101.772.1%-5.8%
2016/091.74-11.7%-6.06%
2016/081.979.68%10.44%
2016/071.79-0.51%-0.06%
2016/061.8-1.18%3.9%
2016/051.82-0.51%-0.83%
2016/041.83-1.68%3.38%
2016/031.8797.61%7.92%
2016/020.94-58.02%-2.54%
2016/012.25-9.19%5.17%
2015/122.4819.72%22.82%
2015/112.079.84%14.87%
2015/101.881.81%4.49%
2015/091.853.81%9.82%
2015/081.78-0.74%7.95%
2015/071.793.44%4.1%
2015/061.73-5.69%8.75%
2015/051.843.71%10.37%
2015/041.772.63%8.26%
2015/031.7378.45%17.08%
2015/020.97-54.69%5.42%
2015/012.146.04%41.59%
2014/122.0211.97%6.1%
2014/111.8-0.08%11.05%
2014/101.87.01%8.64%
2014/091.682.04%19.75%
2014/081.65-4.28%9.25%
2014/071.728.06%14.47%
2014/061.6-4.29%1.34%
2014/051.671.74%15.25%
2014/041.6410.98%34.84%
2014/031.4860.68%28.28%
2014/020.92-39.15%24.14%
2014/011.51-20.53%-8.06%
2013/121.917.19%23.51%
2013/111.62-2.25%18.37%
2013/101.6617.96%28.85%
2013/091.41-6.89%27%
2013/081.510.28%21.98%
2013/071.51-4.33%16.91%
2013/061.578.84%24.46%
2013/051.4519.03%8.35%
2013/041.215.58%10.13%
2013/031.1555.49%-5.57%
2013/020.74-54.94%-7.31%
2013/011.64--92.85%

1817凱撒衛 股利概況

年度▼➀股票股利現金股利現金股利殖利率
201901.715.04%
201802.35.87%
201702.35.48%
201602.25.59%
2015025.2%
201401.85.13%
201301.64.92%
201201.20%
2011010%
前往_價量策略-法人大買重點量增
加入豹投資LINE群