凱撒衛(1817)|股票分析(K線圖、基本面、健檢)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

凱撒衛 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價K值D值DemDifOsc
1817凱撒衛2021-06-0936.837.53836.83521.0536.6235.623736.5535.8936.3634.8932.962.8837.6435.8934.1577.1677.79-0.0660.130.196
1817凱撒衛2021-06-0837.0536.4537.1536.350-0.5536.6235.6236.8536.3735.836.3234.8632.93-1.4937.3935.834.2175.7478.1-0.1150.05160.167
1817凱撒衛2021-06-0736.953737.336.758036.6235.6236.8436.2735.8436.2934.8332.91037.5235.8434.1684.3379.28-0.1570.03820.195
1817凱撒衛2021-06-0436.83737.0536.671-0.0536.6235.636.736.1235.936.2634.832.89-0.1337.8435.933.9783.8276.76-0.205-0.02150.184
1817凱撒衛2021-06-0336.8537.0537.1536.51170.336.6235.636.4235.9535.9636.2334.7732.870.8238.135.9633.8380.8673.23-0.251-0.08840.163
1817凱撒衛2021-06-0236.4536.7536.7536.2670.3536.6235.636.0935.7735.9936.234.7332.850.9638.1935.9933.7975.0369.42-0.292-0.1750.117
1817凱撒衛2021-06-0137.236.437.236.2260.136.6235.635.935.6236.0436.1734.732.830.2838.3636.0433.7372.7866.61-0.321-0.250.0712
1817凱撒衛2021-05-3135.836.336.535.85130.736.6235.635.7135.5136.0836.1434.6732.811.9738.4536.0833.7276.1963.52-0.339-0.3360.00323
1817凱撒衛2021-05-2835.835.636.0535.51760.236.6235.635.5535.2436.1736.1234.6432.780.5638.736.1733.6570.3557.19-0.34-0.407-0.0674
1817凱撒衛2021-05-2735.6535.435.835.2561-0.436.62--35.4835.2336.3636.1134.6232.77-1.1239.236.3633.5165.0950.61-0.323-0.438-0.115
1817凱撒衛2021-05-2635.6535.835.835.35780.3536.6234.535.4435.2436.5636.134.632.750.9939.6836.5633.4557.6443.37-0.294-0.447-0.153
1817凱撒衛2021-05-2535.735.4535.735.3115-0.0536.6234.535.3435.2336.7136.0734.5732.72-0.1439.9536.7133.4747.1836.23-0.256-0.476-0.22
1817凱撒衛2021-05-2435.2535.535.535.2670.2536.6234.535.335.4136.8736.0634.5532.70.7140.1636.8733.5837.7330.75-0.201-0.484-0.283
1817凱撒衛2021-05-2135.135.2535.435700.0536.6234.534.9435.6937.0236.0434.5232.680.1440.3137.0233.7330.2127.26-0.13-0.483-0.353
1817凱撒衛2021-05-2035.835.235.8534.8563-0.136.6234.534.9935.9837.1436.0134.532.65-0.2840.3437.1433.9428.1225.79-0.042-0.453-0.411
1817凱撒衛2021-05-1935.235.335.534.85680.0536.6234.535.0536.2237.3235.9834.4832.630.1440.4737.3234.1725.8624.620.0608-0.414-0.475
1817凱撒衛2021-05-1833.735.2535.433.7901.5536.6234.535.1236.4737.4835.9434.4632.614.640.5137.4834.4421.4424.010.179-0.354-0.533
1817凱撒衛2021-05-1734.0533.735.333.6330-1.836.6234.535.5136.6637.6235.934.4332.59-5.0740.4837.6234.7516.8825.290.313-0.238-0.55
1817凱撒衛2021-05-1435.535.536.435166036.6334.536.4337.137.7735.8834.4232.58040.0537.7735.524.429.50.45-0.00219-0.453
1817凱撒衛2021-05-1335.135.535.834.4156-0.1536.6334.536.9737.4837.8135.8334.3932.56-0.4239.9737.8135.6524.6432.050.5630.143-0.42
1817凱撒衛2021-05-1237.235.6537.235.2444-1.5536.6334.537.3937.8837.8235.7834.3732.53-4.1739.9337.8235.7125.7335.760.6690.357-0.311
1817凱撒衛2021-05-1138.137.238.437.15267-1.136.6334.537.8238.1937.8535.7234.3532.51-2.8739.8537.8535.8534.5440.770.7460.562-0.185
1817凱撒衛2021-05-1038.538.338.5381750.136.6334.537.8138.3437.8135.6334.332.480.2639.8837.8135.7440.743.880.7920.655-0.137
1817凱撒衛2021-05-0737.938.238.4537.71150.636.6334.537.7838.3537.6935.5234.2532.441.639.9137.6935.4838.8345.470.8270.685-0.141
1817凱撒衛2021-05-0637.437.63937.4471-0.236.6334.4837.9938.337.5735.4234.1932.4-0.5339.9337.5735.2137.0348.790.8620.727-0.135
1817凱撒衛2021-05-0537.1537.83836.71940.6536.6334.4638.3738.4237.4735.3334.1332.371.7539.9837.4734.9540.454.670.8960.795-0.101
1817凱撒衛2021-05-0438.937.1538.936.1489-136.6334.4638.5638.4837.3635.2334.0732.34-2.6239.9937.3634.7343.4261.810.9210.902-0.0185
1817凱撒衛2021-05-0339.338.1539.338.1537-1.136.6334.4538.8738.5737.2735.1434.0132.31-2.840.0437.2734.554.5371.010.9261.050.126
1817凱撒衛2021-04-2939.639.2540.7539.2749-0.2536.6234.4338.9238.4537.1335.0433.9432.27-0.6339.9937.1334.2872.6479.240.8941.120.222
1817凱撒衛2021-04-2838.6539.541.0538.61,8550.7536.6234.3938.6138.1336.9534.9333.8732.231.9439.7136.9534.1880.6582.550.8391.060.221
1817凱撒衛2021-04-2738.738.7538.7538.42220.0536.5934.2138.4737.7636.7334.8133.7932.190.1339.3436.7334.1187.1283.490.7830.9680.184
1817凱撒衛2021-04-2638.738.738.838.254040.336.5934.2138.437.5136.5534.7133.7332.150.7839.0736.5534.0384.5281.680.7370.9380.201
1817凱撒衛2021-04-2337.638.438.637.63700.736.5934.1738.2737.2836.3734.6133.6632.111.8638.7636.3733.9881.0180.260.6870.8920.205
1817凱撒衛2021-04-2238.937.73937.5514-1.136.5934.1637.9737.0336.2134.5233.5932.07-2.8438.4636.2133.9679.9679.890.6360.8560.221
1817凱撒衛2021-04-2138.2538.838.837.82660.436.5934.1537.6636.8436.0734.4533.5332.031.0438.2836.0733.8688.2679.850.5810.8270.246
1817凱撒衛2021-04-2038.538.438.6537.57090.3536.5934.1337.0536.5235.8834.3633.4631.990.9237.7435.8834.0282.3975.650.5190.7190.2
1817凱撒衛2021-04-1936.938.0538.436.95341.1536.5934.0936.6236.2435.7134.2733.431.953.1237.235.7134.2377.4872.280.4690.6020.133
1817凱撒衛2021-04-1636.436.93736.252730.7536.5934.0536.335.9735.5634.1933.3331.912.0736.6235.5634.5172.0669.680.4360.4840.0486
1817凱撒衛2021-04-1535.7536.1536.2535.75920.436.5934.0436.135.8235.4734.1333.2831.881.1236.3535.4734.661.2168.50.4240.4370.0136
1817凱撒衛2021-04-1436.2535.7536.2535.45198-0.536.5934.0436.0235.7635.4234.0933.2331.85-1.3836.2535.4234.5962.1372.140.420.4410.0206
1817凱撒衛2021-04-1336.436.2536.636.2118-0.236.5934.0335.9835.6935.3834.0533.1931.82-0.5536.2235.3834.5476.0177.140.4150.4670.0519
1817凱撒衛2021-04-1235.736.4536.835.71630.5536.5934.0335.8635.5835.3134.0233.1431.791.5336.0835.3134.5481.2177.70.4020.440.038
1817凱撒衛2021-04-0935.835.935.9535.751140.1536.5934.0335.6435.4535.2333.9933.0931.760.4235.8335.2334.6382.1175.950.3930.3970.00425
1817凱撒衛2021-04-0835.635.7535.835.61200.236.5934.0335.5435.3835.1833.9733.0531.740.5635.735.1834.6675.872.870.3920.384-0.00731
1817凱撒衛2021-04-0735.835.5535.935.4177-0.136.5934.0335.4935.335.1433.9433.0131.71-0.2835.635.1434.6872.0371.40.3930.378-0.0156
1817凱撒衛2021-04-0635.5535.6535.735.451620.336.5934.0335.435.2435.1333.9332.9731.670.8535.5735.1334.6975.5471.090.3970.377-0.0204
1817凱撒衛2021-04-0135.535.3535.535.2110-0.0536.5934.0235.3135.1935.0933.9232.9331.64-0.1435.4835.0934.766.4368.860.4020.369-0.0335
1817凱撒衛2021-03-3135.535.435.735.35106-0.136.634.0235.2735.1635.0733.932.8931.61-0.2835.4535.0734.6871.5370.080.4110.38-0.0307
1817凱撒衛2021-03-3035.235.535.5535.22140.436.634.0235.2235.1335.0433.8832.8531.581.1435.435.0434.6776.0469.350.4180.377-0.0411
1817凱撒衛2021-03-2935.1535.135.2535.197-0.136.634.0135.135.0935.0233.8532.831.55-0.2835.3235.0234.7267.966.010.4290.371-0.0577
1817凱撒衛2021-03-2635.0535.235.235680.0536.634.0135.0935.073533.8332.7631.520.1435.323534.6973.2865.060.4430.388-0.0552
1817凱撒衛2021-03-2535.135.1535.235.0582036.634.0135.0635.0334.9533.8132.7331.48035.4234.9534.4865.4860.950.4570.403-0.0543
1817凱撒衛2021-03-2434.935.1535.2534.91670.2536.634.0135.043534.9233.7832.6931.450.7235.4134.9234.4459.3358.680.470.417-0.0536
1817凱撒衛2021-03-2335.0534.935.134.984-0.1536.63435.0334.9834.8933.7432.6531.42-0.4335.434.8934.3850.1158.360.4840.431-0.0524
1817凱撒衛2021-03-2235.0535.0535.134.9595036.63435.0734.9834.8333.732.6231.39035.5734.8334.0862.6762.480.4970.46-0.0365
1817凱撒衛2021-03-1935.0535.0535.0534.9125036.63435.0535.0234.7433.6532.5831.35035.7234.7433.775962.380.5060.482-0.0243
1817凱撒衛2021-03-1835.1535.0535.235138-0.0536.63435.013534.6433.632.5431.32-0.1435.8634.6433.4259.3464.070.5120.505-0.00751
1817凱撒衛2021-03-1735.135.135.235.0564036.63434.9634.9834.5233.5532.5131.2803634.5233.0465.6766.440.5140.520.00601
1817凱撒衛2021-03-163535.135.134.8950.1536.613434.9434.9534.3833.4932.4831.240.4336.1134.3832.6563.7366.820.5130.5280.0158
1817凱撒衛2021-03-1534.8534.9535.134.851570.136.613434.934.9534.2533.4532.4531.20.2936.1534.2532.3560.8168.370.5090.540.0315
1817凱撒衛2021-03-1234.8534.8534.934.8720.0536.6133.9934.9934.9434.1233.4232.4231.150.1436.1434.1232.1162.9572.150.5010.5540.053
1817凱撒衛2021-03-113534.83534.897-0.236.6133.9934.9934.8633.9833.432.3931.11-0.5736.1633.9831.8167.5176.750.4870.5740.0869
1817凱撒衛2021-03-10353535.0534.71310.136.6133.9934.9934.8533.8433.3732.3631.080.2936.1533.8431.5476.2681.360.4660.5920.127
1817凱撒衛2021-03-0935.334.935.334.7576-0.536.6133.9934.9634.7933.6933.3432.3331.05-1.4136.0833.6931.379.9183.920.4340.5980.164
1817凱撒衛2021-03-0835.435.435.4534.851510.5536.6233.993534.6733.5433.3132.331.031.5835.9833.5431.1188.8385.920.3930.5940.201
1817凱撒衛2021-03-0534.634.8535.0534.31910.0536.6233.9734.8834.4633.3833.2732.26310.1435.7333.3831.0484.5584.470.3430.5480.205
1817凱撒衛2021-03-0434.8534.835.0534.5112-0.0536.6233.9234.7434.2833.2433.2432.2330.99-0.1435.5633.2430.9285.5884.430.2920.5340.242
1817凱撒衛2021-03-0334.934.8535.134.5219-0.2536.6233.9134.7134.0633.133.2132.1930.97-0.7135.3733.130.8386.8883.850.2310.5050.274
1817凱撒衛2021-03-0234.935.135.234.152310.336.6233.8634.6333.8232.9633.1732.1630.960.8635.1232.9630.8187.1982.330.1630.4580.295
1817凱撒衛2021-02-2634.534.835.134.153030.6536.6233.834.3433.5532.8333.1432.1230.941.934.7532.8330.982.679.910.08880.3840.295
1817凱撒衛2021-02-2534.934.1534.934149-0.536.6233.7634.0533.3132.6933.132.0830.93-1.4434.4132.6930.9779.1678.560.01490.3020.287
1817凱撒衛2021-02-2434.4534.6535.134.32140.236.6233.7533.8233.132.6233.0832.0530.930.5834.2132.6231.0385.4178.26-0.05690.2360.292
1817凱撒衛2021-02-2333.6534.4534.733.552450.836.6233.6933.4232.8432.5333.0432.0230.922.3833.8232.5331.2485.3874.68-0.130.1090.239
1817凱撒衛2021-02-2233.3533.6533.833.22030.336.6233.633332.5932.4633.0131.9930.910.933.4632.4631.4782.769.33-0.19-0.01540.174
1817凱撒衛2021-02-193333.3533.532.85930.3536.6233.6332.7532.4132.4632.9931.9630.911.0633.4332.4631.4977.7962.64-0.233-0.1010.132
1817凱撒衛2021-02-1832.653333.132.65910.3536.6233.6432.5832.332.4532.9831.9430.911.0733.3932.4531.5171.155.07-0.266-0.1770.0896
1817凱撒衛2021-02-1732.4532.653332.45740.336.6233.6632.3932.232.4432.9731.9230.910.9333.3732.4431.5260.547.05-0.289-0.2380.0508
1817凱撒衛2021-02-0532.432.3532.4532.2519-0.0536.6233.6832.2632.1332.4832.9631.930.92-0.1533.5232.4831.4555.3340.33-0.302-0.2870.0143
1817凱撒衛2021-02-0432.3532.432.532.322-0.136.6233.6832.1732.1132.5332.9631.8830.93-0.3133.6232.5331.4450.6532.83-0.305-0.312-0.00639
1817凱撒衛2021-02-033232.532.532430.4536.6233.6832.0832.1132.5932.9631.8630.931.433.7632.5931.4240.6823.92-0.304-0.343-0.0395
1817凱撒衛2021-02-0232.0532.0532.6532.05450.0536.6233.6832.0332.0732.6532.9731.8430.940.1633.9132.6531.3919.8415.54-0.294-0.376-0.0821
1817凱撒衛2021-02-0131.9323231.8500.136.6233.6832.0132.1432.7832.9831.8330.950.3134.2832.7831.2815.0513.39-0.273-0.394-0.121
1817凱撒衛2021-01-293231.93231.984-0.0536.6233.713232.2132.9132.9831.8230.95-0.1634.5732.9131.2511.4612.56-0.243-0.387-0.144
1817凱撒衛2021-01-2832.2531.9532.2531.835-0.336.6233.7132.0532.3433.0332.9831.830.96-0.9334.7333.0331.3313.3513.11-0.207-0.369-0.162
1817凱撒衛2021-01-2732.132.2532.4531.95410.336.6233.7132.1432.533.1532.9631.7930.970.9434.8633.1531.4414.4712.99-0.166-0.347-0.181
1817凱撒衛2021-01-2631.931.9532.231.942036.6233.7132.1132.5933.2732.9331.7730.98035.0733.2731.489.8612.26-0.121-0.338-0.217
1817凱撒衛2021-01-253231.953231.853-0.236.6233.7132.2732.6833.4232.931.7630.98-0.6235.2433.4231.610.9413.46-0.0669-0.299-0.233
1817凱撒衛2021-01-2232.432.1532.43250-0.2536.6333.7132.4332.8433.5332.8731.7430.99-0.7735.2433.5331.8212.5614.72-0.00878-0.238-0.229
1817凱撒衛2021-01-213232.432.4532280.336.6333.7232.6332.9533.6432.8431.71310.9335.2633.6432.0214.8915.80.0485-0.181-0.23
1817凱撒衛2021-01-2032.732.132.732126-0.6536.6333.7232.8633.0733.7232.8131.6931.01-1.9835.2433.7232.211.8116.260.106-0.12-0.226
1817凱撒衛2021-01-1932.7532.7533.132.7528036.6433.7233.0733.2333.8132.7831.6731.02035.1433.8132.4815.0918.480.162-0.0315-0.194
1817凱撒衛2021-01-1833.1532.7533.1532.5566-0.436.6433.7233.133.4133.8632.7531.6431.02-1.2135.133.8632.6315.7420.170.2110.0196-0.191
1817凱撒衛2021-01-1533.4533.1533.733.05153-0.436.6433.7233.2533.6133.8732.7131.6131.03-1.1935.0733.8732.6818.8522.390.2590.0883-0.17
1817凱撒衛2021-01-1433.233.5533.7533.11610.436.6433.7333.2833.7233.8632.6631.5831.041.2135.133.8632.6121.6924.160.3010.128-0.173
1817凱撒衛2021-01-1333.3533.1533.633.052290.2536.6433.7433.2833.833.8132.6131.5531.040.7635.1533.8132.4815.4325.390.3450.153-0.191
1817凱撒衛2021-01-1233.332.933.932.9143-0.636.6533.7933.3833.9633.7632.5731.5231.05-1.7935.2733.7632.2516.5630.370.3920.209-0.183
1817凱撒衛2021-01-1133.333.533.5331510.236.6533.7933.7334.1633.7232.5331.531.060.635.3833.7232.0624.8437.280.4380.286-0.152
1817凱撒衛2021-01-0833.5533.333.633125-0.2536.6533.833.9634.2233.6332.4831.4731.07-0.7535.4933.6331.7825.943.490.4760.357-0.119
1817凱撒衛2021-01-073433.553433.4568-0.136.6633.834.1634.3233.5632.4331.4531.07-0.335.5633.5631.5632.0452.290.5060.451-0.0556
1817凱撒衛2021-01-0634.6533.6534.6533.6127-136.6633.834.3134.3633.5332.3831.4231.08-2.8935.5533.5331.545.262.410.520.5290.00879
1817凱撒衛2021-01-0534.634.6534.834.554036.6633.834.5434.3933.532.3331.3931.09035.5333.531.4666.2471.020.5180.5960.0777
1817凱撒衛2021-01-0434.534.6534.834.5770.3536.6633.834.5834.3133.4332.2531.3531.091.0235.3933.4331.466973.410.4980.5940.096
1817凱撒衛2020-12-3134.2534.334.6534.1563036.6633.834.4834.1533.3632.1931.3231.09035.2433.3631.4769.6775.620.4740.5840.11
1817凱撒衛2020-12-3034.734.334.834.3113-0.536.6633.7934.4833.9933.3132.1331.2931.1-1.4435.1533.3131.4777.5878.60.4470.5940.147
1817凱撒衛2020-12-2934.8534.835.234.7201-0.0536.6733.7734.4233.8333.2532.0831.2531.1-0.1435.0333.2531.4784.7479.10.410.5890.179
1817凱撒衛2020-12-2834.234.853534.152690.736.6733.6634.2433.5633.1532.0131.2231.12.0534.7933.1531.5284.3876.280.3660.5290.163
1817凱撒衛2020-12-2534.3534.1534.3534.05121-0.1536.6733.4334.0433.2833.0631.9431.1831.11-0.4434.533.0631.6279.2572.230.3250.4610.136
1817凱撒衛2020-12-2434.134.334.333.81640.336.6733.3833.8133.0532.9931.8831.1631.110.8834.3532.9931.6478.3268.730.2910.4220.132
1817凱撒衛2020-12-23343434.233.951770.136.6733.3433.5132.832.9231.8231.1331.120.2934.1332.9231.7173.2163.930.2580.3670.109
1817凱撒衛2020-12-2233.833.934.6533.53300.0536.6733.2633.2532.6932.8631.7531.131.120.1533.9732.8631.7670.4759.290.230.3040.074
1817凱撒衛2020-12-2133.433.8534.233.255170.8536.6733.0632.8932.632.831.6931.0831.132.5833.8132.831.86853.70.2120.2260.0137
1817凱撒衛2020-12-1832.93333.432.752290.236.6732.6532.5232.5532.7431.6431.0631.130.6133.6232.7431.8658.7446.540.2090.142-0.0663
1817凱撒衛2020-12-1732.732.832.832.45690.136.6732.4432.2832.5732.7231.631.0731.140.3133.632.7231.8449.2240.450.2250.11-0.115
1817凱撒衛2020-12-1632.232.73332.21440.636.6732.3732.132.6232.731.5731.0631.151.8733.5832.731.8238.5336.060.2540.1-0.153
1817凱撒衛2020-12-1532.132.132.2321100.136.6732.2332.1332.6632.731.5331.0631.170.3133.5832.731.8225.4434.830.2920.0931-0.199
1817凱撒衛2020-12-14323232.131.6680.236.6732.3332.3232.7432.7231.5131.0531.180.6333.5632.7231.8824.2839.520.3420.138-0.204
1817凱撒衛2020-12-1132.131.832.131.8110-0.136.6732.4132.5732.8432.7431.4931.0531.19-0.3133.5332.7431.9525.3147.140.3930.212-0.181
1817凱撒衛2020-12-103231.932.131.8380-0.9536.6732.4132.8632.9432.7731.4831.0531.2-2.8933.4632.7732.0737.9658.050.4380.308-0.13
1817凱撒衛2020-12-0933.0532.8533.0532.8113-0.236.7232.4433.1533.0432.7831.4631.0531.22-0.6133.4132.7832.1553.8168.10.4710.421-0.05
1817凱撒衛2020-12-0833.2533.0533.2533.0586-0.236.7232.4333.1933.0432.7631.4431.0431.23-0.633.4132.7632.1270.0175.240.4830.461-0.0226
1817凱撒衛2020-12-0733.333.2533.333.15168036.7232.4233.173332.7731.4131.0331.23033.4532.7732.180.0177.850.4890.483-0.00571
1817凱撒衛2020-12-0433.333.2533.333.2147-0.136.7232.433.1232.9432.7331.3831.0131.24-0.333.3932.7332.0880.7376.770.490.4910.000679
1817凱撒衛2020-12-0333.0533.3533.433.051590.336.7232.3733.0332.8632.6731.3530.9931.250.9133.3732.6731.9780.4774.80.490.4930.00241
1817凱撒衛2020-12-0232.933.0533.132.91000.136.7232.2832.9332.7832.631.3230.9831.260.333.2832.631.9373.8371.960.490.484-0.00597
1817凱撒衛2020-12-0133.2532.9533.2532.85137-0.0536.7232.2432.8932.7432.4831.2830.9731.26-0.1533.5932.4831.3671.8671.020.4910.4920.000761
1817凱撒衛2020-11-3032.83333.1532.82020.236.7232.2132.8432.732.3531.2530.9631.270.6133.7432.3530.9773.5770.610.4910.4980.00684
1817凱撒衛2020-11-2732.8532.832.932.795-0.0536.7232.232.7632.6432.2231.2230.9531.28-0.1533.8332.2230.6169.1869.130.4890.4990.0101
1817凱撒衛2020-11-2632.932.8533.0532.8146036.7332.1932.732.5932.0931.1830.9431.29033.8932.0930.2972.5269.10.4870.5130.0264
1817凱撒衛2020-11-2532.732.8532.932.7800.1536.7332.1632.6332.5231.9631.1430.9331.30.4633.8931.9630.0374.4167.390.480.5140.0343
1817凱撒衛2020-11-2432.632.733.132.61180.136.7332.1632.5932.4831.8431.1130.9131.310.3133.8331.8429.8668.5663.870.4710.5150.0433
1817凱撒衛2020-11-2332.732.63332.61130.136.7332.1432.5532.5531.7331.0730.8931.320.3133.7631.7329.763.9561.530.4610.5130.0524
1817凱撒衛2020-11-2032.532.532.7532.3579036.7332.132.5232.5331.6331.0330.8731.33033.6831.6329.5857.760.320.4470.5110.0634
1817凱撒衛2020-11-1932.532.532.532.356-0.1536.7332.132.4832.4731.543130.8531.34-0.4633.5931.5429.4859.2761.630.4320.5190.0869
1817凱撒衛2020-11-1832.532.6532.6532.5980.1536.7432.132.4232.4231.4430.9730.8331.350.4633.4931.4429.3861.6462.80.410.5290.119
1817凱撒衛2020-11-1732.4532.532.532.351190.0536.7432.0932.3832.2131.3230.9330.8131.360.1533.3431.3229.361.7763.390.380.5170.137
1817凱撒衛2020-11-1632.832.453332.3920.1536.7432.0932.5432.0131.2230.930.7931.370.4633.231.2229.2565.3964.20.3460.510.164
1817凱撒衛2020-11-1331.332.332.6531.31930.136.7432.0932.5431.7931.1230.8730.7731.380.3133.0431.1229.2165.0163.60.3050.4850.18
1817凱撒衛2020-11-1232.132.232.4532.156-0.2536.7432.0932.4631.5931.0430.8430.7531.39-0.7732.8931.0429.1966.8862.90.260.4870.227
1817凱撒衛2020-11-1132.932.4532.932.35301-0.8536.7432.0932.4331.3930.9630.8130.7431.4-2.5532.7430.9629.1870.3160.910.2030.4740.27
1817凱撒衛2020-11-1032.533.333.532.33470.8536.7832.0532.0431.230.8630.7730.7231.422.6232.5130.8629.271.3856.210.1360.4180.283
1817凱撒衛2020-11-0932.1532.4532.5532.052310.5536.7831.5431.4830.9230.7130.7130.731.421.7231.9430.7129.4860.148.620.06530.2850.219
1817凱撒衛2020-11-0632.0531.932.431.9204-0.1536.7831.4431.0530.7330.630.6830.6731.43-0.4731.5430.629.6551.3542.880.01040.1840.173
1817凱撒衛2020-11-0533.132.0533.1325851.5536.7831.4430.7230.630.5530.6530.6531.445.0831.330.5529.847.7238.65-0.03290.0880.121
1817凱撒衛2020-11-0430.530.530.630.440036.7830.8430.3630.4530.4930.6330.6331.46030.8430.4930.1439.6834.11-0.0632-0.0636-0.000454
1817凱撒衛2020-11-0330.430.530.5530.4240.236.7830.8430.3630.4430.5130.6230.6231.470.6630.9330.5130.132.2531.33-0.0631-0.073-0.00991
1817凱撒衛2020-11-0230.330.330.430.25120.0536.7830.8830.3630.4430.5330.6230.6231.490.1730.9630.5330.121.130.86-0.0606-0.0826-0.022
1817凱撒衛2020-10-3030.2530.2530.430.234036.7830.8830.4130.4630.5530.6130.6131.51030.9830.5530.1222.5735.74-0.0551-0.0758-0.0207
1817凱撒衛2020-10-2930.430.2530.430.2527-0.2536.7930.8830.4830.4930.5730.630.6131.53-0.8230.9730.5730.1629.342.33-0.0499-0.0622-0.0123
1817凱撒衛2020-10-2830.630.530.630.526036.7930.8830.5330.5230.5730.5930.631.55030.9630.5730.1943.9648.84-0.0468-0.04520.0016
1817凱撒衛2020-10-2730.5530.530.630.445-0.0536.7930.8830.5130.5130.5530.5730.5931.57-0.1630.9930.5530.1249.2751.28-0.0472-0.04710.000124
1817凱撒衛2020-10-2630.530.5530.7530.551-0.0536.7930.8830.5130.530.5430.5530.5831.58-0.1631.0130.5430.0753.952.29-0.0473-0.04630.000987
1817凱撒衛2020-10-2330.530.630.6530.4270.136.7930.9630.530.4730.5530.5330.5731.60.3331.0130.5530.0853.5851.49-0.0475-0.0535-0.00594
1817凱撒衛2020-10-2230.530.530.630.35430.136.7930.9630.530.4930.5530.5130.5631.620.3331.0230.5530.0848.5550.44-0.046-0.0593-0.0133
1817凱撒衛2020-10-2130.530.430.730.464-0.136.7931.0230.5130.5430.5630.4930.5431.64-0.3331.0430.5630.0847.8351.38-0.0427-0.0582-0.0155
1817凱撒衛2020-10-2030.430.530.630.423036.7931.0230.5130.630.5830.4930.5331.66031.0630.5830.151.7453.16-0.0388-0.0548-0.0159
1817凱撒衛2020-10-1930.730.530.830.529-0.136.7931.0230.4830.6230.5930.4830.5231.68-0.3331.0730.5930.1152.6153.86-0.0349-0.0521-0.0172
1817凱撒衛2020-10-1630.4530.630.6530.45470.0536.831.0330.4330.6530.630.4730.5131.690.1631.0830.630.1253.9254.49-0.0305-0.0556-0.025
1817凱撒衛2020-10-1530.530.5530.630.3350.1536.831.0330.4930.6430.6230.4630.531.710.4931.1530.6230.150.8854.77-0.0243-0.0592-0.0349
1817凱撒衛2020-10-1430.330.430.430.25370.0536.831.0330.5630.6330.6530.4630.4831.730.1631.2230.6530.0848.8256.72-0.0156-0.0553-0.0397
1817凱撒衛2020-10-1330.5530.3530.5530.35290.136.831.0530.6830.630.6930.4530.4731.750.3331.2930.6930.0953.2360.67-0.00564-0.0355-0.0299
1817凱撒衛2020-10-1230.930.253130189-0.6536.831.0730.7730.5930.7530.4530.4631.77-2.131.4530.7530.0662.3464.390.00183-0.0136-0.0154
1817凱撒衛2020-10-083130.93130.7530036.8331.0930.8730.6230.8230.4530.4531.79031.5530.8230.0881.0265.410.005690.01710.0114
1817凱撒衛2020-10-073130.93130.5542-0.136.8331.0930.830.630.8330.4430.4431.81-0.3231.5730.8330.0877.0857.610.002830.003890.00106
1817凱撒衛2020-10-0630.9313130.8660.236.8331.1230.730.5930.8530.4430.4231.830.6531.6530.8530.0671.1747.870.00257-0.00794-0.0105
1817凱撒衛2020-10-0530.7530.830.830.65300.0536.8331.1230.5230.5730.8630.4330.431.840.1631.6730.8630.0656.7636.210.0052-0.0344-0.0396
1817凱撒衛2020-09-3030.630.7530.930.6170.236.8331.1230.430.5530.8830.4330.3831.860.6531.730.8830.0741.3925.940.0151-0.0486-0.0637
1817凱撒衛2020-09-2930.530.5530.5530.45170.1536.8331.1230.3830.5530.8830.4330.3631.880.4931.730.8830.0725.9818.210.031-0.0647-0.0957
1817凱撒衛2020-09-2830.130.430.7530.1520.336.8331.1230.430.630.8930.4330.3331.9131.6930.8930.0813.9714.330.0549-0.0614-0.116
1817凱撒衛2020-09-2530.230.130.230.157-0.136.8431.1230.4830.6830.930.4330.3131.92-0.3331.6830.930.127.3214.510.084-0.0448-0.129
1817凱撒衛2020-09-2430.430.230.4530.2109-0.4536.8431.1230.6130.7830.9230.4530.2931.95-1.4731.6430.9230.210.9818.110.1160.00626-0.11
1817凱撒衛2020-09-2330.630.6530.730.578036.8431.1730.730.9230.9330.4730.2731.97031.6130.9330.2516.4621.680.1440.0573-0.0863
1817凱撒衛2020-09-2230.730.6530.730.4536-0.1536.8531.1730.7231.0130.9330.4830.2431.99-0.4931.6230.9330.2315.624.280.1650.0848-0.0805
1817凱撒衛2020-09-2130.930.830.930.71080.0536.8531.1730.831.0530.9230.5430.2232.010.1631.6230.9230.221628.620.1850.12-0.0655
1817凱撒衛2020-09-1830.930.753130.7860.136.8531.1730.8731.1230.9130.5630.1832.030.3331.6330.9130.1917.4834.940.2020.144-0.058
1817凱撒衛2020-09-1730.730.6530.8530.6554-0.136.8531.1830.9531.1630.930.5830.1532.05-0.3331.6330.930.1721.8643.670.2160.172-0.044
1817凱撒衛2020-09-1631.0530.7531.230.7577-0.336.8631.1931.1431.2230.8830.630.1232.07-0.9731.6530.8830.1132.854.570.2270.216-0.011
1817凱撒衛2020-09-1531.1531.0531.33130-0.136.8731.231.331.2230.8830.6130.0932.1-0.3231.6530.8830.1249.265.450.230.2530.0227
1817凱撒衛2020-09-1431.231.1531.23137036.8731.2131.3131.1830.8530.6330.0432.12031.6430.8530.0663.2773.580.2240.2710.0471
1817凱撒衛2020-09-1131.1531.1531.5531.168-0.4536.8731.2131.3731.1230.8130.6429.9932.14-1.4231.6230.8130.0173.1678.730.2130.2890.0762
1817凱撒衛2020-09-1031.631.631.831.61070.0536.8731.2131.3831.0630.7630.6529.9532.160.1631.6130.7629.9184.7481.520.1940.2950.102
1817凱撒衛2020-09-0931.131.5531.6530.851310.4536.8731.1731.2930.9430.6930.6429.8832.181.4531.4930.6929.8884.8179.910.1680.2570.0893
1817凱撒衛2020-09-0831.1531.131.33135-0.3536.8731.1331.1330.8430.6230.6329.8432.19-1.1131.3430.6229.981.2177.460.1460.2310.0848
1817凱撒衛2020-09-0731.531.4531.531.351030.2536.8731.1331.0430.7930.5930.6429.8132.210.831.2830.5929.8988.4875.590.1250.2210.0965
1817凱撒衛2020-09-0431.131.231.230.85930.0536.8731.1130.8830.730.5430.6329.7832.230.1631.130.5429.9784.869.150.10.1740.0734
1817凱撒衛2020-09-033131.1531.1530.91220.436.8731.130.7430.6430.4930.6529.7532.251.330.9830.493077.261.320.08210.1440.0621
1817凱撒衛2020-09-0230.730.7530.7530.65410.136.8731.0930.5930.5530.4430.6629.7432.270.3330.8430.4430.0565.8153.380.06660.1070.0402
1817凱撒衛2020-09-0130.6530.6530.730.575036.8831.0930.5530.5530.430.6829.7432.3030.8230.429.9853.7147.160.05650.09430.0378
1817凱撒衛2020-08-3130.530.6530.830.5500.1536.8831.1130.5330.5330.3630.6929.7532.320.4930.8530.3629.8744.8543.890.04710.08730.0402
1817凱撒衛2020-08-2830.430.530.530.4430.136.8931.1230.5130.530.2930.7129.7532.340.3330.9630.2929.6241.4143.410.0370.07450.0375
1817凱撒衛2020-08-2730.530.430.530.355-0.1536.8931.1430.5330.4630.2430.7229.7732.36-0.4930.9830.2429.541.4344.410.02770.07490.0472
1817凱撒衛2020-08-2630.630.5530.630.5528036.8931.1430.5130.4330.1830.7229.7932.38031.0230.1829.3544.9145.890.01580.0820.0661
1817凱撒衛2020-08-2530.330.5530.5530.3561036.8931.1530.5630.430.1230.7129.832.4031.0330.1229.2244.9546.39-0.0006840.07330.0739
1817凱撒衛2020-08-2430.7530.5530.7530.553-0.0536.8931.1530.5330.3930.0630.729.8232.41-0.1631.0130.0629.145.0147.11-0.01920.06870.0879
1817凱撒衛2020-08-2130.330.630.630.3650.336.931.1630.4930.3830.0130.6929.8432.430.9930.9630.0129.0545.148.16-0.04110.05170.0929
1817凱撒衛2020-08-2030.9530.330.9529.9178-0.536.931.2530.3930.3429.9830.6829.8632.45-1.6230.929.9829.0643.5149.69-0.06430.03560.1
1817凱撒衛2020-08-1930.530.831.3530.51740.436.931.330.3530.3329.9630.6829.8832.471.3230.8729.9629.0651.4752.78-0.08930.03120.121
1817凱撒衛2020-08-1830.3530.430.430.25580.0536.931.3230.2330.2529.9330.6729.9132.480.1630.7629.9329.148.3553.43-0.119-0.02590.0936
1817凱撒衛2020-08-1730.130.3530.530.1890.2536.9131.3630.2430.1929.9130.6729.9432.50.8330.7129.9129.1152.5355.97-0.143-0.04750.0954
1817凱撒衛2020-08-1430.1530.130.1530.0537036.9231.3630.2630.0729.930.6729.9732.51030.6929.929.1254.7957.69-0.167-0.07050.0962
1817凱撒衛2020-08-1330.3530.130.3530.128-0.136.9231.4530.2930.0229.9130.673032.53-0.3330.6929.9129.1259.4659.14-0.191-0.0760.115
1817凱撒衛2020-08-1230.530.230.530.0560-0.2536.9231.4730.3229.9429.9130.6830.0332.55-0.8230.729.9129.1262.8858.98-0.219-0.08820.131
1817凱撒衛2020-08-1130.630.4530.630.488036.9331.530.2729.8529.9130.6730.0632.56030.7129.9129.1265.3757.03-0.252-0.110.142
1817凱撒衛2020-08-1030.2530.4530.630.25880.236.9331.530.1329.7329.9230.6530.0932.580.6630.7329.9229.1162.5352.85-0.288-0.1610.127
1817凱撒衛2020-08-0730.2530.2530.530.2538036.9331.529.8929.6429.9230.6330.1232.6030.7429.9229.158.2748.01-0.319-0.2190.1
1817凱撒衛2020-08-063130.2531301550.336.9331.5329.7529.6229.9430.6230.1532.62130.7929.9429.0856.6442.88-0.345-0.2780.0666
1817凱撒衛2020-08-0529.7529.9529.9529.75200.236.9531.5329.5629.5929.9630.6130.1832.650.6730.8929.9629.0454.1936.01-0.361-0.3550.0061
1817凱撒衛2020-08-0429.3529.7529.929.35310.536.9531.5329.4329.6229.9930.6130.2132.671.7130.9429.9929.0436.2826.92-0.363-0.4-0.0374
1817凱撒衛2020-08-0329.5529.2529.5529.152-0.336.9531.5329.3329.6430.0330.6130.2532.71-1.0231.0130.0329.0523.9822.24-0.353-0.43-0.0767
1817凱撒衛2020-07-3129.6529.5529.6529.15190.2536.9531.5329.3829.7330.1130.6230.2932.750.8531.130.1129.1327.2821.37-0.334-0.421-0.0872
1817凱撒衛2020-07-3029.529.329.529.336036.9531.5329.4829.7930.1830.6130.3332.79031.1930.1829.1719.1818.41-0.312-0.423-0.111
1817凱撒衛2020-07-2929.2529.329.3529.25290.0536.9631.5329.6329.8830.2930.6130.3732.830.1731.3330.2929.2417.918.03-0.285-0.407-0.122
1817凱撒衛2020-07-2829.529.2529.529.0570-0.2536.9631.5329.829.9830.430.630.4132.88-0.8531.4930.429.3115.9818.09-0.254-0.375-0.121
1817凱撒衛2020-07-273029.53029.568-0.5536.9631.5329.9530.1130.6430.630.4532.92-1.8332.4530.6428.8315.2819.14-0.224-0.325-0.101
1817凱撒衛2020-07-2430.0530.0530.0529.8127036.9731.5330.0830.2130.7630.630.4932.96032.5730.7628.9522.9221.07-0.199-0.293-0.0939
1817凱撒衛2020-07-2330.130.0530.229.9593-0.136.9931.5330.130.2630.8530.5830.5333-0.3332.730.8529.0121.8820.15-0.175-0.285-0.109
1817凱撒衛2020-07-2230.1530.1530.229.851150.153731.5330.1330.3330.9430.5630.5733.040.532.7930.9429.0922.2919.29-0.148-0.278-0.13
1817凱撒衛2020-07-2130.053030.229.85146-0.153731.5330.1530.3631.0330.5530.6233.07-0.532.8931.0329.1717.6417.79-0.116-0.268-0.152
1817凱撒衛2020-07-203030.1530.1529.9526037.0231.630.2630.4231.1130.5330.6633.11032.9331.1129.2919.9417.87-0.0774-0.243-0.166
1817凱撒衛2020-07-1730.230.1530.229.960-0.0537.0231.630.3330.531.2130.5130.733.15-0.1733.0131.2129.418.5516.83-0.036-0.217-0.182
1817凱撒衛2020-07-1630.130.230.230132-0.0537.0331.630.4130.5831.2830.4830.7533.19-0.1733.0231.2829.5416.4615.960.00943-0.181-0.191
1817凱撒衛2020-07-1530.530.2530.530151-0.337.0531.6630.5330.731.3430.4630.7933.23-0.9833.0131.3429.661615.720.0571-0.138-0.195
1817凱撒衛2020-07-1430.530.5530.830.4400.0537.0831.8330.5830.8331.3730.4530.8333.260.1632.9831.3729.7715.6615.570.106-0.0901-0.196
1817凱撒衛2020-07-1330.5530.530.630.2570-0.0537.0831.8330.5931.1831.4130.4330.8733.3-0.1632.9731.4129.8412.3815.530.155-0.0612-0.216
1817凱撒衛2020-07-1030.830.5530.830.3111-0.2537.0931.9130.6731.3131.4530.4130.9133.34-0.8132.9631.4529.9410.5117.10.209-0.0119-0.221
1817凱撒衛2020-07-0930.630.83130.55880.337.131.9130.7531.4531.5130.3730.9533.380.9832.9831.5130.0512.3920.40.2640.0423-0.222
1817凱撒衛2020-07-0830.630.530.630.359-0.137.132.1630.8631.5531.5630.3230.9833.41-0.3332.9931.5630.1411.8324.40.3190.0866-0.233
1817凱撒衛2020-07-0730.930.630.930.3599-0.337.132.1631.0831.6931.6430.2931.0333.45-0.9732.9931.6430.2915.0430.690.3780.174-0.204
1817凱撒衛2020-07-0630.9530.931.1530.894-0.0537.1132.3131.7631.831.6930.2431.0733.49-0.1632.9631.6930.4319.1438.510.4290.268-0.16
1817凱撒衛2020-07-0331.330.9531.530.85145-0.437.1232.4131.9631.9131.7130.1931.1133.53-1.2832.9431.7130.4927.1448.20.4690.352-0.116
1817凱撒衛2020-07-0231.631.3531.631.348-0.2537.1332.5332.1531.9831.7330.1431.1433.57-0.7932.9231.7330.5339.1258.720.4980.441-0.0563
1817凱撒衛2020-07-0131.331.631.831.3167-2.437.1332.5732.2431.9831.6830.0731.1833.6-7.063331.6830.3557.7668.520.5120.5150.00267
1817凱撒衛2020-06-3031.8343431.81962.137.1432.5932.331.9231.63031.2133.646.5833.0931.630.1181.0873.910.5110.5820.0713
1817凱撒衛2020-06-2931.631.931.931.5589037.1431.6631.8431.6431.429.8931.2233.66032.5931.430.2271.6270.320.4930.47-0.0235
1817凱撒衛2020-06-2431.831.931.931.7550.137.1431.5431.8631.5831.3129.8131.2533.690.3132.6231.313075.2969.670.4990.486-0.0133
1817凱撒衛2020-06-2331.931.831.931.6537-0.137.1431.2731.8131.5831.2229.7331.2833.73-0.3132.631.2229.8472.5566.850.5030.496-0.00699
1817凱撒衛2020-06-2231.731.931.9531.7300.237.1431.2231.7231.5831.1429.6531.333.760.6332.5631.1429.7270.37640.5040.5070.00276
1817凱撒衛2020-06-193231.732.431.558-0.337.1431.2231.5431.5831.0529.5631.3333.8-0.9432.4931.0529.6265.1760.820.5040.5070.00311
1817凱撒衛2020-06-1831.65323231.65590.3537.1531.231.4431.5830.9829.4631.3533.831.1132.4330.9829.5261.2258.640.5030.503-0.0000996
1817凱撒衛2020-06-1731.3531.6531.6531.35380.337.1531.1331.331.5230.8929.3531.3833.860.9632.330.8929.4855.1657.360.5030.481-0.0214
1817凱撒衛2020-06-1631.0531.3531.431340.3537.1531.1331.3531.4730.8229.2531.4133.891.1332.230.8229.4551.9158.460.5080.482-0.0266
1817凱撒衛2020-06-1531.23131.23133-0.237.1531.1331.4431.3830.7829.1231.4433.92-0.6432.1530.7829.4152.0361.730.5150.505-0.00955
1817凱撒衛2020-06-1230.131.231.229.866-0.137.1531.1331.6331.2830.7229.0431.4833.96-0.3232.1530.7229.2958.0466.580.5170.5510.0339
1817凱撒衛2020-06-1131.931.331.931.387-0.637.1531.1231.7331.1730.6328.9831.5133.99-1.8832.1530.6329.1163.7370.850.5090.6220.113
1817凱撒衛2020-06-1031.731.932.331.7500.137.1631.1231.7431.0430.5328.9231.5434.020.3132.1130.5328.9572.3874.410.480.6420.162
1817凱撒衛2020-06-093231.832.3531.5593-0.1537.1631.131.5930.8630.4228.8631.5634.04-0.4731.9130.4228.9274.3675.430.440.6080.168

凱撒衛 盤後交易

日期盤後成交張數盤後成交比例
2021-06-0900%
2021-06-0800%
2021-06-0700%
2021-06-0400%
2021-06-0300%
2021-06-0200%
2021-06-0100%
2021-05-3100%
2021-05-2800%
2021-05-2700%
2021-05-2600%
2021-05-2500%
2021-05-2400%
2021-05-2100%
2021-05-2000%
2021-05-1911.47%
2021-05-1800%
2021-05-1700%
2021-05-1400%
2021-05-1300%
2021-05-1200%
2021-05-1100%
2021-05-1000%
2021-05-0700%
2021-05-0600%
2021-05-0510.51%
2021-05-0420.41%
2021-05-0340.74%
2021-04-2930.4%
2021-04-2840.22%
2021-04-2700%
2021-04-2600%
2021-04-2300%
2021-04-2220.39%
2021-04-2100%
2021-04-2000%
2021-04-1900%
2021-04-1620.73%
2021-04-1500%
2021-04-1400%
2021-04-1300%
2021-04-1221.22%
2021-04-0900%
2021-04-0800%
2021-04-0700%
2021-04-0600%
2021-04-0100%
2021-03-3100%
2021-03-3000%
2021-03-2900%
2021-03-2600%
2021-03-2500%
2021-03-2400%
2021-03-2300%
2021-03-2200%
2021-03-1900%
2021-03-1800%
2021-03-1700%
2021-03-1600%
2021-03-1500%
前往_價量策略-法人大買重點量增
加入豹投資LINE群