士紙(1903)|籌碼分析(K線圖、外資、大戶羊群、豹盈、股懂)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

士紙 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
1903士紙2021-06-0956.354.556.354.4385-1.862.7254.1655.854.452.3455.2654.6361.22-3.257.452.3447.27-47,982145,225
1903士紙2021-06-0856.956.358.2568020.362.7654.1655.7454.1752.2155.2254.6761.20.5457.1852.2147.243,85259,076
1903士紙2021-06-0755.9565954.91,9771.462.7653.955.1253.5852.1655.1754.761.162.5656.9752.1647.34-57,000270,080
1903士紙2021-06-0457.654.658.654.6956-362.7853.5554.453.152.2555.154.7261.12-5.2157.452.2547.09-154,609258,985
1903士紙2021-06-035557.65954.21,7843.462.8653.5154.0852.6652.2955.0854.7561.096.2757.5452.2947.0445,99059,398
1903士紙2021-06-0253.554.255.453475162.8653.065351.8252.1754.9754.7861.051.8857.0252.1747.3249,000-70,719
1903士紙2021-06-0152.453.253.652.32040.862.8652.9952.651.4352.1954.9254.8361.021.5357.0852.1947.363,000-86,367
1903士紙2021-05-315352.453.552380-0.662.8652.9952.0451.1452.2354.8954.9160.98-1.1357.1652.2347.3-10,0019,341
1903士紙2021-05-2853.15353.251.43780.862.875351.850.6452.4454.8855.0160.941.5357.7352.4447.1524,000-60,328
1903士紙2021-05-275252.253.351.8364062.87--51.2450.4252.6954.8555.1160.9058.5152.6946.8724,000-11,155
1903士紙2021-05-265152.25350.83621.862.8755.0150.6450.2753.0254.8455.2260.873.5759.4353.0246.62113,000-206,385
1903士紙2021-05-2551.250.451.750.4252-0.862.8755.0650.2650.2553.454.8655.3560.84-1.5660.453.446.39-13,00096,461
1903士紙2021-05-2449.951.251.849.9217162.8855.2150.2450.7353.8954.955.4960.811.9961.3453.8946.4331,000-69,075
1903士紙2021-05-2149.550.250.649.5125162.8855.2649.4851.3954.354.9255.6360.782.0362.0354.346.575,908-24,209
1903士紙2021-05-205149.25148.45292-1.162.8855.2849.651.9254.7554.9755.7860.76-2.1962.554.7546.99-42,000123,233
1903士紙2021-05-1949.0550.351.549.05271062.9155.3549.952.5255.35555.9460.7506355.347.6130,000-3,374
1903士紙2021-05-184850.350.7484052.962.9155.4250.2452.9555.755.0156.0860.746.1263.1255.748.2745,001-81,943
1903士紙2021-05-1746.347.449.346.3768-3.462.9155.5751.2253.3256.1354.9956.2560.71-6.6963.2456.1349.01116,000-99,096
1903士紙2021-05-1451.350.852.150.44460.162.9155.9153.354.2456.6955.0256.4460.680.262.6356.6950.7454,000-45,824
1903士紙2021-05-135050.752.950640-1.362.9156.1454.2454.9657.1254.9856.5960.65-2.562.5357.1251.7119,4414,589
1903士紙2021-05-1254.45255.449.851,465-3.262.9156.4655.1455.7857.554.9556.7560.63-5.862.0557.552.95198,380-306,598
1903士紙2021-05-115755.259.8551,246-2.662.9158.2255.6656.5457.8754.956.960.58-4.561.7157.8754.02-59,89265,550
1903士紙2021-05-1055.857.858.755.87882.362.9558.5655.4257.0458.2154.775760.524.1462.2758.2154.1523,970-97,305
1903士紙2021-05-0755.455.556.354.33050.362.9558.6255.1857.2158.1554.657.0860.450.5462.2758.1554.02-7,00067,340
1903士紙2021-05-0655.655.256.753.94030.662.9558.6655.6857.5758.2654.4957.1860.391.162.258.2654.32-43,002137,604
1903士紙2021-05-0553.654.656.653.66020.662.9758.856.4258.0958.454.3957.2860.331.1162.0958.454.72121,847-136,024
1903士紙2021-05-0456.6545853.2931-2.662.9758.957.4258.4458.6154.2857.3960.27-4.5961.8658.6155.3756,999-90,565
1903士紙2021-05-035856.658.156793-1.462.9759.4458.6658.9358.8754.257.4960.21-2.4161.3358.8756.4-30,03775,990
1903士紙2021-04-2958.95859.557.8771-0.962.9859.5359.2459.1359.0154.0757.5860.16-1.5361.2559.0156.76-7,440111,552
1903士紙2021-04-2859.758.960.558.6673-0.762.9959.6159.4659.2859.0453.9357.6560.08-1.1761.2459.0456.83-106,969200,740
1903士紙2021-04-2760.559.661.459.1815-0.663.0159.6859.7659.2259.0953.7757.7360.01-161.3259.0956.85-119,100217,382
1903士紙2021-04-2659.560.26158.67210.763.0459.6959.4659.1959.0253.6457.8259.921.1861.2759.0256.77-13,001-30,112
1903士紙2021-04-2359.559.560.459.16820.463.0459.6659.259.3858.9953.557.959.840.6861.258.9956.79-98,87050,195
1903士紙2021-04-2261.159.163.858.72,768-1.363.0659.6759.0259.0858.7353.45859.75-2.1561.7358.7355.74-35,010-75,467
1903士紙2021-04-2158.160.462.158.11,4392.363.0659.8859.158.9558.2553.3458.0959.663.9663.2958.2553.21-13,236-45,971
1903士紙2021-04-2058.958.15957.8693-0.863.0659.7258.6858.7257.7353.2858.1859.57-1.3663.8257.7351.63-156,701326,189
1903士紙2021-04-1958.758.960.358.31,0870.363.1259.8158.9258.7957.3553.2558.2559.480.5164.1957.3550.52-172,884189,790
1903士紙2021-04-166058.660.158.1568-0.963.1659.9759.5658.856.9953.2358.359.39-1.5164.2156.9949.77-127,000247,397
1903士紙2021-04-1558.159.559.558.17431.263.260.0559.1458.8856.6453.2358.3159.312.0664.1956.6449.1-132,000131,328
1903士紙2021-04-1459.858.361.4571,182-163.2360.1158.858.7956.2553.2258.359.23-1.6963.9756.2548.53-79,416346,949
1903士紙2021-04-1364.159.368.159.35,250-2.863.2560.4458.7658.9555.9553.2358.3159.15-4.5163.855.9548.1-578,140780,133
1903士紙2021-04-126062.162.159.12,9765.663.4462.158.6658.8555.653.2658.3259.069.9163.4455.647.75264,943-389,627
1903士紙2021-04-0957.256.557.956.3359-1.363.44058.0458.6155.1353.258.2958.94-2.2562.4755.1347.8-17,89947,286
1903士紙2021-04-085857.859.556.7675-0.363.45058.6258.3954.9253.2558.3158.83-0.5262.3354.9247.51-172,000396,233
1903士紙2021-04-0758.758.158.758306-0.763.51058.7857.5554.6953.358.3158.72-1.1962.0154.6947.37-16,00035,343
1903士紙2021-04-0659.358.860.158.7467-0.263.52059.1456.7354.3553.3658.3158.6-0.3461.6454.3547.05119,002-118,592
1903士紙2021-04-0159.85959.857.7404-0.463.52059.0455.9153.9653.3458.2958.49-0.6761.0953.9646.82-79,000149,861
1903士紙2021-03-3159.159.460.658.56050.863.54059.1855.1953.5953.3158.2758.371.3760.453.5946.7835,050-31,018
1903士紙2021-03-306058.660.758.5886-1.363.54058.1654.453.1953.2958.2658.25-2.1759.5153.1946.87-96,199266,807
1903士紙2021-03-2958.459.96157.41,1081.663.57056.3253.7152.8253.2758.2258.132.7458.6852.8246.9623,827-196,142
1903士紙2021-03-2659.658.360.457.62,034-1.463.57054.3352.9452.4253.2458.2158.01-2.3557.352.4247.54-544,9951,011,759
1903士紙2021-03-2559.759.759.758.52,4245.463.78052.7952.3552.1753.2358.2457.99.9456.2752.1748.07173,020-303,765
1903士紙2021-03-2450.354.354.350.37014.963.78051.1951.6551.8153.1958.2757.779.9254.0351.8149.58202,997-406,445
1903士紙2021-03-2349.9549.449.9549.3307-0.5563.78050.6551.4551.7353.2458.3757.68-1.153.6951.7349.77-55,000129,639
1903士紙2021-03-2250.649.9550.649.6295-0.6563.83051.1151.8451.9153.3858.5257.6-1.2853.6351.9150.19-26,99688,491
1903士紙2021-03-1951.850.65250.6331-1.163.86051.5651.9651.9653.4958.6357.52-2.1353.4951.9650.43-29,658202,657
1903士紙2021-03-1851.651.752.551.62570.163.9051.95251.9853.6158.7357.440.1953.4551.9850.5131,864-23,972
1903士紙2021-03-175251.65251.5104-0.163.9052.1251.9951.8553.758.8257.35-0.1953.8151.8549.887,0011,744
1903士紙2021-03-165251.752.151.7145-0.563.9052.2651.9751.7353.7958.9257.27-0.965451.7349.4523,011-3,763
1903士紙2021-03-1552.352.252.852.2141-0.163.9052.5651.9251.5653.958.9957.17-0.1954.2451.5648.8925,999-20,595
1903士紙2021-03-125352.35352163-0.563.9052.3651.951.395459.157.06-0.9554.3251.3948.46-15,00113,014
1903士紙2021-03-115252.853.1522230.563.91052.15251.2354.1159.1956.960.9654.351.2348.1516,00016,915
1903士紙2021-03-105352.35352.1156-0.963.91051.8651.9650.9554.2459.356.85-1.6954.3750.9547.54-8,00024,753
1903士紙2021-03-0952.253.253.551.6251263.92051.685250.7454.3359.4156.753.9154.3150.7447.1750,000-87,269
1903士紙2021-03-0851.151.25351.11570.263.92051.2851.9850.5354.4359.5356.650.395450.5347.0626,000-27,816
1903士紙2021-03-0551.25151.650.7149-0.663.92051.4451.9650.4254.5859.6856.56-1.1653.9350.4246.915,000-4,273
1903士紙2021-03-0452.851.652.850.71860.263.92051.951.9650.2754.7459.8456.470.3953.9250.2746.63-14,00054,319
1903士紙2021-03-0351.251.452512650.263.93052.0651.750.1354.936056.390.3953.7850.1346.49-7,00021,619
1903士紙2021-03-0253.551.253.551210-0.863.93052.3251.4850.0355.1460.1656.3-1.5453.6450.0346.416,00025,249
1903士紙2021-02-26525252.551.6227-1.363.93052.6851.2149.9355.3660.3356.22-2.4453.5249.9346.35-39,000106,201
1903士紙2021-02-2553.953.353.952.41960.963.97052.4850.8849.855.660.556.131.7253.2649.846.33-2,000-13,479
1903士紙2021-02-2452.752.454.452245-0.363.97052.0250.4549.7455.8460.6856.04-0.5752.9949.7446.48-32,00074,145
1903士紙2021-02-2352.752.753.552.2347-0.363.99051.3449.9549.6956.0960.8355.95-0.5752.8249.6946.56-18,00052,781
1903士紙2021-02-2251.55353.351.3290264050.6449.4849.7456.3460.9855.873.9253.0649.7446.4181,001-64,992
1903士紙2021-02-1951.1515250.1215064049.7449.0849.8756.5861.1255.78053.8349.8745.9-27,00066,322
1903士紙2021-02-18495151.249450264.03049.2848.8850.1656.8761.2555.74.0855.1350.1645.1829,000-34,889
1903士紙2021-02-1750.54950.549219-0.264.03048.8848.5850.4157.1561.4455.62-0.4155.9950.4144.82-55,53093,015
1903士紙2021-02-0548.549.249.748.41590.764.08048.5548.5750.8657.5161.6655.541.4457.350.8644.4137,998-35,751
1903士紙2021-02-0447.948.549.547.9106-0.264.08048.3348.5751.3457.8561.955.47-0.4158.5951.3444.089795,697
1903士紙2021-02-0348.8548.74948.3267-0.364.08048.4148.6651.8458.262.1555.4-0.6159.6251.8444.06-11,00010,795
1903士紙2021-02-0247.2495047.12301.6564.09048.4748.7152.3558.5562.3355.333.4860.5552.3544.1427,000-59,356
1903士紙2021-02-0147.947.354847.25186-0.7564.09048.2949.0252.9558.9162.5255.25-1.5661.8152.9544.08-4,00128,515
1903士紙2021-01-2948.748.14947.9266-0.864.09048.5949.4453.5259.2462.7355.19-1.6462.3453.5244.69-41,000130,191
1903士紙2021-01-284948.949.548.4203-0.164.13048.8249.9854.0859.5562.9455.12-0.262.8854.0845.28-12,00044,589
1903士紙2021-01-2748.14949.848.12300.964.14048.9150.6654.6859.8763.1555.041.8763.6454.6845.7313,000-11,537
1903士紙2021-01-2648.8548.149.1548.1254-0.7564.14048.9551.4455.3260.1863.3454.97-1.5464.3755.3246.26182,902
1903士紙2021-01-2549.148.8549.147.5408-0.464.15049.7552.2355.860.4963.5654.9-0.8164.2855.847.3326,000-20,152
1903士紙2021-01-2249.549.2550.648.6296-0.164.15050.2853.1456.260.7963.7754.83-0.264.0756.248.34-38,000158,106
1903士紙2021-01-2149.249.3550.949.23180.1564.19051.1554.156.6561.0863.9654.760.363.8756.6549.4321,000-16,841
1903士紙2021-01-2051.149.251.549.2703-2.964.19052.455.0257.0661.3764.1154.68-5.5763.4657.0650.66-41,800453,741
1903士紙2021-01-1951.852.152.551.82010.664.27053.9255.9857.561.764.2854.611.1762.857.552.2114,000-19,337
1903士紙2021-01-1852.851.552.949760-2.164.27054.756.8757.7761.9964.4454.52-3.9262.4557.7753.115,000128,109
1903士紙2021-01-1555.153.655.253.2850-264.2705657.658.0662.364.5854.44-3.661.7658.0654.36-110,900504,062
1903士紙2021-01-1457.155.657.155.1618-1.264.37057.0458.1758.2662.5964.7854.35-2.1161.3658.2655.16-58,000287,560
1903士紙2021-01-1356.456.857.2563210.864.42057.6458.7158.3662.8465.0354.241.4361.2358.3655.49-30,89848,047
1903士紙2021-01-1257.95657.956503-264.43058.0459.258.3663.0965.2554.15-3.4561.2358.3655.49-44,000225,683
1903士紙2021-01-1158.55858.557.7287-0.864.45059.0459.3858.4463.2565.4754.05-1.3661.1358.4455.76-6,00028,142
1903士紙2021-01-0859.158.859.158.52580.264.46059.259.2758.3963.3765.6653.950.3461.1558.3955.64-25,0014,949
1903士紙2021-01-0759.358.659.458.5269-0.264.46059.359.2158.3263.3865.8353.84-0.3461.158.3255.5431,0002,817
1903士紙2021-01-0660.958.861.458.8487-2.264.46059.7859.158.2963.3965.9753.74-3.6161.0758.2955.51-22,000127,218
1903士紙2021-01-0559.46161.159.46082.264.48060.3659.0358.2763.466.1753.633.7461.0558.2755.517,002-182,210
1903士紙2021-01-046058.86058.7397-0.564.48059.7258.6858.1763.3866.3553.52-0.8460.6858.1755.67-6,99057,111
1903士紙2020-12-316059.361.258.8552-1.764.48059.3458.5258.2563.3866.5953.42-2.7960.9358.2555.58-55,000177,116
1903士紙2020-12-3062.66162.760.4924-0.764.51059.1258.3558.1763.3866.8353.31-1.1360.8258.1755.52-159,93796,813
1903士紙2020-12-2957.961.761.857.91,3173.964.55058.4258.0158.0763.3366.9953.26.7560.4258.0755.72166,995-188,154
1903士紙2020-12-2856.957.858.656.94960.964.55057.757.5258.0163.2567.1653.081.5859.9958.0156.02-33,999115,072
1903士紙2020-12-2558.356.958.656.8515-1.364.56057.6457.5158.1563.2467.3852.99-2.2360.4358.1555.86-187,078289,747
1903士紙2020-12-2457.558.259.257.52960.764.66057.757.5258.4563.2367.5452.891.2261.4958.4555.41-6,00037,214
1903士紙2020-12-2358.257.558.357.3203-0.664.66057.5857.4358.7463.2267.6352.79-1.0362.6258.7454.86-21,99652,551
1903士紙2020-12-2257.558.159.957.15520.664.67057.657.4859.0963.1767.6852.691.0463.6959.0954.552,10079,427
1903士紙2020-12-2157.557.557.757.11560.364.67057.3457.5259.4963.1867.6852.580.5264.9559.4954.03-24,00022,332
1903士紙2020-12-1857.557.257.656.9147-0.464.68057.3857.6760.0263.2567.6952.48-0.6966.5960.0253.46-5,00021,809
1903士紙2020-12-1757.757.65857135064.69057.3457.9960.5163.3567.6952.38067.660.5153.4312,041-2,086
1903士紙2020-12-1656.857.658.156.82870.864.69057.2857.9961.0163.4967.752.281.4168.661.0153.43-28,17214,016
1903士紙2020-12-1557.756.857.756.8232-0.964.7057.3658.1361.5363.6667.6952.18-1.5669.5161.5353.5516,0009,319
1903士紙2020-12-145757.757.956.82680.764.7057.758.4962.163.7767.7152.081.2370.2962.153.92-32,00040,884
1903士紙2020-12-1157.55758.456.7313-0.364.71057.9658.7862.6163.8567.7551.98-0.5270.9162.6154.32-8,000106,435
1903士紙2020-12-105857.35857.1380-0.764.72058.6459.3863.2963.9467.851.88-1.2171.8463.2954.7429,99772,295
1903士紙2020-12-0958.3585957.8816-0.564.72058.760.0563.9164.0467.8151.77-0.8572.4163.9155.4-128,000181,398
1903士紙2020-12-085858.559.558511-0.564.78058.960.7164.4764.0867.8351.67-0.8572.8564.4756.149,000103,703
1903士紙2020-12-07615961.359631-1.464.78059.2861.4665.0364.267.8151.56-2.3273.265.0356.85-106,000176,161
1903士紙2020-12-0457.860.460.557.77952.864.82059.662.3865.6264.2767.7451.454.8673.6965.6257.55-118,000184,066
1903士紙2020-12-035957.65957.6898-1.464.86060.1263.0465.9564.3667.6251.33-2.3773.6765.9558.23-202,000595,264
1903士紙2020-12-0260.45960.458.6934-1.464.97061.464.0466.4164.567.5251.22-2.3273.1166.4159.71-265,050726,089
1903士紙2020-12-0161.260.461.360471-0.265.09062.5264.9366.8564.6467.4351.11-0.3372.6566.8561.06-184,000250,978
1903士紙2020-11-3062.560.662.559.72,309-2.465.16063.6465.7267.2164.7867.3350.99-3.8172.267.2162.22-631,0001,804,249
1903士紙2020-11-27646365.962.71,213-165.39065.1666.4567.5364.9467.2150.87-1.5671.4967.5363.57-539,500952,454
1903士紙2020-11-2664.66465.463.8430-0.665.5065.9667.267.7265.0767.0450.74-0.9371.1267.7264.32-155,000284,718
1903士紙2020-11-2566.564.666.964.1644-1.465.52066.6867.7667.8465.1766.8850.61-2.1270.8567.8464.84-181,002454,213
1903士紙2020-11-2468.76668.765.5868-2.265.53067.3468.2467.9765.2966.750.47-3.2370.6167.9765.32-439,999771,972
1903士紙2020-11-2366.868.268.966.84701.265.51067.868.5968.0965.466.5250.331.7970.5968.0965.5968,000-144,854
1903士紙2020-11-2067.66767.766.8316-0.665.51067.7468.8668.1865.5166.3250.18-0.8970.8168.1865.55-17,00087,482
1903士紙2020-11-1967.567.668.467.5278-0.365.51068.4468.8668.3165.5666.1450.03-0.4470.9768.3165.6616,11461,549
1903士紙2020-11-1868.367.968.867.5314-0.465.51068.8468.7868.5165.6265.9449.88-0.5971.4668.5165.55-26,87135,285
1903士紙2020-11-1767.968.368.967.93240.465.51069.1468.7868.6165.6565.7549.730.5971.6368.6165.61,99932,192
1903士紙2020-11-1670.667.971.667.51,107-2.665.5069.3868.768.865.6465.5749.58-3.6972.1568.865.45-272,750463,201
1903士紙2020-11-1371.270.573.570.58440.965.44069.9868.6168.6865.7365.3949.431.2972.3168.6865.05-67,99056,576
1903士紙2020-11-1270.369.670.369.21760.265.42069.2868.2468.4265.8165.1649.270.2972.2368.4264.6135,000-25,831
1903士紙2020-11-1168.969.470.568.9415-0.165.42068.7267.9367.9165.9564.9349.12-0.1473.3467.9162.48-25,00040,861
1903士紙2020-11-1071.169.571.169528-1.465.41068.4267.6967.466.0964.7248.96-1.9773.9967.460.8-14,000-46,590
1903士紙2020-11-0968.570.971.767.71,4003.965.41068.0267.5966.8966.1264.548.815.8274.2866.8959.4949,000-260,681
1903士紙2020-11-0666.86767.566.21950.265.41067.2467.566.3466.1364.2648.650.374.0766.3458.61-15,00032,162
1903士紙2020-11-0567.566.867.866.7118-1.165.4067.267.7765.9466.2164.0448.51-1.6274.3165.9457.56-4,00014,107
1903士紙2020-11-0467.567.96866.51950.465.4067.1468.2365.5666.3363.8348.370.5974.465.5656.72-2,99952,187
1903士紙2020-11-036767.568.1672390.565.433.4166.9668.4565.0666.4363.648.220.7574.4365.0655.69-20,00024,916
1903士紙2020-11-0267.26767.266.12930.265.433.4167.1668.964.5566.5163.3748.080.374.4364.5554.67-5,00017,050
1903士紙2020-10-306766.868.966.52370.365.3933.4167.7668.7564.0466.6263.1447.940.4574.464.0453.68-31,99941,877
1903士紙2020-10-2965.466.566.665.4274-0.565.3933.4168.3468.663.5266.7562.9347.81-0.7574.3163.5252.73-8,00028,951
1903士紙2020-10-2868.56769.566.9451-1.565.3933.4169.3267.8963.0966.8562.7447.67-2.1974.0663.0952.12-42,000170,872
1903士紙2020-10-2770.168.570.168.4328-1.565.3833.4169.9467.162.4666.8562.5247.54-2.1473.8962.4651.03-58,00043,989
1903士紙2020-10-26707071.869.44550.365.3733.4170.6466.1861.9666.8662.2847.40.4373.1761.9650.7517,000-50,207
1903士紙2020-10-2371.469.771.669.7383-1.765.3733.4169.7465.1861.5466.8862.0347.25-2.3872.1261.5450.95-44,000134,987
1903士紙2020-10-2269.371.471.969.26731.365.3533.4168.8664.161.2366.8761.7747.11.8571.1961.2351.2722,280-48,478
1903士紙2020-10-2172.570.174691,943-1.965.3533.4166.4662.8960.9566.9661.5146.94-2.6470.0460.9551.87-578,000873,046
1903士紙2020-10-2065.4727265.12,4676.565.0933.4164.2661.6760.8367.2261.2446.799.9269.4660.8352.2321,000-717,058
1903士紙2020-10-196765.567.5651,2680.265.0933.4161.7260.260.4167.460.9546.640.3167.5160.4153.31-369,000578,672
1903士紙2020-10-1665.365.365.3649625.965.0833.4160.6259.3360.2667.6960.7146.519.9367.0560.2653.48281,000-532,114
1903士紙2020-10-1559.159.459.758.61690.365.0833.4159.3458.4460.167.9560.4846.380.5166.5560.153.66-2,000-2,851
1903士紙2020-10-1459.159.160.359.1155-0.265.0833.4159.3258.2960.368.2860.3146.28-0.3466.960.353.71-2,0006,159
1903士紙2020-10-1359.959.359.958.5163-0.765.0833.4159.0857.8260.3868.5660.1646.18-1.1766.9560.3853.81-22,98026,590
1903士紙2020-10-1258.96061.358.94931.165.0933.4158.6857.7460.6768.946046.071.8767.5560.6753.8-17,000-26,374
1903士紙2020-10-086058.96058.2322-0.465.133.4158.0457.8960.8669.3359.845.96-0.6767.8460.8653.87-79,000109,449
1903士紙2020-10-0757.959.359.557.13411.465.1433.4157.5458.3661.1969.859.5945.852.4268.3961.1953.9836,000-60,367
1903士紙2020-10-065857.958.557.22230.665.1433.4157.2659.0261.5270.2859.3545.741.0568.9661.5254.08-21,0002,778
1903士紙2020-10-0556.557.357.956.52130.565.1533.4156.5659.996270.6659.1345.630.8869.686254.32-27,00068,191
1903士紙2020-09-305656.856.955.21300.465.1733.4156.860.6262.5971.0758.945.520.7170.5462.5954.6415,000-20,898
1903士紙2020-09-295956.45955.7262-1.565.1733.4157.7461.263.2571.5158.6945.41-2.5971.3463.2555.15-6,00018,846
1903士紙2020-09-2855.257.958.454.35893.565.1833.4159.1861.7763.9671.8458.4745.316.4372.0363.9655.8934,000-13,256
1903士紙2020-09-2558.554.459.453.81,243-4.165.1833.4160.7862.3264.5872.0458.2445.2-7.0172.664.5856.56-124,000710,346
1903士紙2020-09-2458.658.560.557.4894-365.3633.4163.4262.9465.4672.1858.0445.1-4.8872.6265.4658.29-224,030726,585
1903士紙2020-09-236361.563.560.8413-2.165.5333.4164.4463.6166.1472.1957.8144.99-3.373.1166.1459.16-131,000258,181
1903士紙2020-09-2265.963.665.963418-2.365.5833.4164.6663.8266.872.1457.5544.86-3.4974.3966.859.21-69,000200,654
1903士紙2020-09-2167.665.967.665.8492-1.765.633.4164.3664.0167.1472.0457.2844.73-2.5174.7567.1459.54-32,00072,356
1903士紙2020-09-1863.967.667.6631,113465.633.4163.8664.0267.3971.956.9944.596.2975.1367.3959.6574,099-303,816
1903士紙2020-09-1762.263.664.162.2366165.633.4162.4664.0167.4971.7156.6844.441.675.367.4959.6965,015-96,073
1903士紙2020-09-1662.662.663622210.565.633.4162.7864.5667.6971.6656.4144.310.8175.2967.6960.1-6,800-13,095
1903士紙2020-09-1563.262.163.561.6328-1.365.633.4162.9865.2968.2571.6456.1444.19-2.0575.9268.2560.59-68,000196,836
1903士紙2020-09-1460.863.463.658.58902.865.6333.4163.6666.1568.9171.6655.8944.074.6276.668.9161.22121,000-151,793
1903士紙2020-09-1165.560.665.559.71,101-4.665.6333.4164.1866.8469.6371.5855.6243.94-7.0677.869.6361.46-253,000764,813
1903士紙2020-09-1064.665.26663.93641.665.7833.4165.5667.9770.571.5855.3543.832.5278.3470.562.6610,00047,016
1903士紙2020-09-0964.763.664.763.3535-1.965.7833.4166.3468.6670.7971.4255.0243.69-2.978.2470.7963.34-149,681252,550
1903士紙2020-09-086665.566.864.8401-0.565.8133.4167.669.7871.1871.254.7243.56-0.7677.8771.1864.5-83,000148,919
1903士紙2020-09-0767.56667.565.9622-1.565.8133.4168.6470.2871.5170.8854.3943.42-2.2277.6671.5165.36-89,035369,115
1903士紙2020-09-0465.667.568.865.6521-1.665.8133.4169.570.7671.9170.5554.0843.27-2.3277.6271.9166.21-73,000161,061
1903士紙2020-09-037069.170.869354-0.865.833.4170.3870.9872.2470.2253.7643.12-1.1477.6372.2466.85-46,00071,546
1903士紙2020-09-0270.169.970.369.3415-0.865.7833.4170.9870.8372.3969.8753.4342.97-1.1377.5872.3967.19-114,549293,147
1903士紙2020-09-0171.370.771.369.33640.465.7233.4171.9671.2272.5769.4753.1142.810.5777.6672.5767.48-45,000113,468
1903士紙2020-08-317270.372.469.9497-1.665.733.4171.9271.6772.7869.0252.7842.65-2.2377.8972.7867.67-98,000334,326
1903士紙2020-08-287271.972.970.3536-0.265.6333.4172.0272.4272.8868.5852.4542.49-0.2877.8772.8867.88-102,900184,863
1903士紙2020-08-2774.972.175.972.1853-2.765.5633.4171.5873.0372.6368.1152.1142.32-3.6178.2372.6367.03-33,000123,414
1903士紙2020-08-267174.875.570.51,1664.365.5333.4170.6872.9272.4867.6451.7742.156.178.2872.4866.6925,000-141,555
1903士紙2020-08-2571.270.571.269.8382-0.365.5333.4170.4872.5972.367.1451.4141.97-0.4278.0372.366.58-61,000-6,614
1903士紙2020-08-247070.872.669.56201.165.533.4171.4272.7472.2466.7151.0841.811.5878.0772.2466.41-49,000-4,428
1903士紙2020-08-2168.369.77067.77082.165.4733.4172.8273.0772.5466.2650.7641.653.1178.6672.5466.42-70,000207,664
1903士紙2020-08-207367.673.266.52,241-6.265.4433.4174.4873.573.3265.8550.4441.49-8.481.4473.3265.2-367,2171,413,433
1903士紙2020-08-1975.273.876.872.9708-1.465.3233.4175.1673.9474.165.5150.1441.34-1.8682.8474.165.36-134,000367,976
1903士紙2020-08-1877.675.277.874.11,057-2.665.1433.4174.773.9274.5665.0649.7941.16-3.3484.1274.5665-136,000454,172
1903士紙2020-08-1779.977.882.977.52,812-0.264.9433.4174.0673.8974.8464.5149.4240.98-0.2684.7874.8464.9-605,758950,373
1903士紙2020-08-1470.97878.170.51,268763.9133.4173.3273.3374.963.9149.0440.799.8684.9374.964.87151,000-270,965
1903士紙2020-08-1372.57172.570.6264-0.563.9133.4172.5272.2374.863.3448.6540.59-0.784.7474.864.8623,00037,898
1903士紙2020-08-1272.571.573.269.6332-0.563.9133.4172.7272.0575.3662.8948.3240.43-0.6985.6475.3665.08-70,000165,913
1903士紙2020-08-1173.97275.771.8619-2.163.8333.4173.1472.0275.9462.3947.9940.26-2.8386.5675.9465.31-161,000331,111
1903士紙2020-08-107474.178.5741,0560.163.6533.4173.7271.7476.761.8747.6540.090.1488.2576.765.15-131,000125,581
1903士紙2020-08-07727474.871.8584263.4633.4173.3472.0177.4161.3247.2939.922.7889.9477.4164.88-22,00057,037
1903士紙2020-08-0674.27275.571.8544-1.663.4133.4171.9473.1477.7260.7746.9439.74-2.1790.2177.7265.24-86,000273,906
1903士紙2020-08-0574.973.675.673.6528-1.363.333.4171.3874.2678.2360.2346.639.58-1.7490.5578.2365.9-68,000229,634
1903士紙2020-08-047274.977.7711,0042.763.1733.4170.975.278.7359.6746.2539.43.7491.0778.7366.3823,68474,933
1903士紙2020-08-0367.472.272.967.47965.263.1733.4169.7675.7978.859.145.8939.227.7691.0778.866.52-45,000190,168
1903士紙2020-07-3170.36770.466.6735-2.263.1133.4170.6876.4778.6658.6345.5539.05-3.1891.2978.6666.02-144,980476,501
1903士紙2020-07-3071.169.27268.3858-263.0233.4174.3477.3778.4658.1945.2538.9-2.8191.978.4665.02-139,000239,006
1903士紙2020-07-2962.371.273.762.32,716262.8933.4177.1478.6777.9457.7144.9438.752.8993.477.9462.49-129,9501,268,605
1903士紙2020-07-2869.269.269.269.2515-7.662.5933.4179.579.8577.3257.1744.6138.58-9.994.6977.3259.96-326,900391,819
1903士紙2020-07-2784.776.884.976.81,734-8.562.2733.4181.8281.6676.7256.6844.2938.43-9.9695.9276.7257.52-613,9001,249,513
1903士紙2020-07-2482.185.387.182.11,0092.160.633.4182.2682.8175.7656.0643.9138.242.5296.6875.7654.85-96,00269,974
1903士紙2020-07-238383.283.581.84060.260.1633.4180.482.3174.3255.2643.4638.020.2496.3574.3252.36,000-49,419
1903士紙2020-07-2281.58383.980.38262.260.1633.4180.282.1973.1854.4943.0537.812.7295.6273.1850.74-49,981-64,517
1903士紙2020-07-217980.880.978.55741.860.0433.4180.282.2572.0953.7242.6337.592.2894.6372.0949.56-60,000-4,050
1903士紙2020-07-2078798074.5773359.8433.4181.581.871.245342.2337.393.9593.6871.2448.81-21,520152,361
1903士紙2020-07-1784768475.51,319-6.259.7233.4183.3680.8470.1952.3441.8537.19-7.5493.0570.1947.34-102,340421,372
1903士紙2020-07-168382.28579.8642-0.859.3133.4184.2279.5569.4251.7641.537.01-0.9692.4869.4246.37-82,000233,836
1903士紙2020-07-1586.58391.7831,070-4.358.8833.4184.1877.2268.151.0641.136.8-4.9391.168.145.11-17,500217,774
1903士紙2020-07-1494.287.394.2851,975-158.7233.4184.374.866.4950.2840.6936.59-1.1389.6166.4943.3811,198425,097
1903士紙2020-07-1385.588.388.385.51,703858.5533.4182.171.7864.4449.3840.2536.369.9687.0964.4441.79-372,751-141,391
1903士紙2020-07-1081.980.382.976.11,464-1.756.4333.4178.3268.7262.3248.4239.7936.12-2.0783.5362.3241.1226,000-68,946
1903士紙2020-07-0983.88283.8801,847-1.656.4333.4174.8866.3460.747.639.4135.92-1.9181.160.740.3115,995291,882
1903士紙2020-07-088183.683.7793,0677.356.2433.4170.2664.1759.0146.7439.0135.719.5777.659.0140.42-640,5231,496,135
1903士紙2020-07-077576.376.373.92,6386.951.4333.4165.361.9457.1245.8638.5935.59.9472.7757.1241.48-391,226196,482
1903士紙2020-07-0667.869.469.466.51,4916.349.0233.4161.4660.6955.4945.138.2535.319.9869.5255.4941.47-128,50068,787
1903士紙2020-07-0358.963.163.558.31,1374.248.3633.4159.1259.5554.2144.4537.9535.157.1367.5854.2140.84227,000-580,521
1903士紙2020-07-0259.558.959.5582380.148.3633.4157.859.353.2443.9137.735.020.1766.753.2439.79-30,00026,165
1903士紙2020-07-0158.358.859.956.95061.748.2833.4158.0858.9952.543.4437.4834.92.9866.2752.538.7385,000-161,149
1903士紙2020-06-3057.857.158.556.6297-0.648.2833.4158.5858.1951.842.9637.2734.79-1.0465.6451.837.97-23,90056,324
1903士紙2020-06-295757.759.556.86751.248.2133.4159.9257.151.1742.5237.0734.682.1265.1451.1737.2-10,825201,368
1903士紙2020-06-2460.456.560.855.81,190-3.848.1533.4159.9855.9250.4942.0836.8634.57-6.364.4450.4936.53-338,000586,125
1903士紙2020-06-2360.660.363.7581,038-147.4433.4160.855.0749.9241.6536.6734.46-1.6363.7849.9236.06-232,000371,887
1903士紙2020-06-226261.36360.11,008-2.546.4933.4159.953.8549.2541.1636.4434.34-3.9262.3149.2536.2-94,766319,519
1903士紙2020-06-1957.963.863.857.11,8975.845.9533.4157.852.348.5240.6536.2134.221060.3748.5236.66-380,00064,472
1903士紙2020-06-18595859.656.51,110-2.643.6933.4154.2850.347.4540.1235.9534.08-4.2957.2847.4537.61-68,00031,918
1903士紙2020-06-175860.661.357.82,4424.843.2733.4151.8748.8846.6539.6735.7433.978.655.4746.6537.83-163,300596,762
1903士紙2020-06-1651.655.855.850.8929542.2433.4149.3447.1945.839.1335.533.859.8451.9545.839.66-89,485-16,160
1903士紙2020-06-155050.850.849.151,0374.641.7833.4147.7946.0145.2138.6335.3133.759.9649.3445.2141.08194,799-214,318
1903士紙2020-06-1244.146.246.244.13050.2541.7833.4146.8145.4144.7338.2335.1633.660.5448.3544.7341.1138,000-51,975
1903士紙2020-06-1147.5545.9547.844.75433-241.7833.4146.3145.2444.4737.9135.0433.6-4.1748.3844.4740.55-64,001108,008
1903士紙2020-06-104847.9549.547.6445-0.141.6833.4145.8845.0544.2337.6134.9233.54-0.2148.3344.2340.1370,000-92,785
1903士紙2020-06-0946.248.0548.5469442.1541.6833.4145.0444.7743.8737.2934.7933.474.6847.8643.8739.89189,000-332,846

士紙 豹盈券商買賣超-個別

券商代號券商名稱買賣超張數▼➀損益(百萬)
7000兆豐90.06
779c國票敦北法人50.03
9300華南永昌30.17
9834元大中壢2-0.02
1160日盛20.09
700j兆豐大安1-0.0036
5850統一0-0.03
8450康和0-0.01
9A9R永豐金信義0-0
6160中國信託00.01
8880國泰00.002
1260宏遠00.21
9600富邦0-0.02
9268凱基台北-150.73
5920元富-22-0.08

士紙 豹盈券商買賣超-全市場

日期▼➀買賣超張數
2021-06-09-14
2021-06-0867
2021-06-07-48
2021-06-04-39
2021-06-03-170
2021-06-0238
2021-06-0138
2021-05-31-8
2021-05-2846
2021-05-27-21
2021-05-26123
2021-05-250
2021-05-24-36
2021-05-21-6
2021-05-201
2021-05-19-8
2021-05-1857
2021-05-17-1
2021-05-145
2021-05-1310
2021-05-120
2021-05-11-33
2021-05-1015
2021-05-0712
2021-05-06-66
2021-05-0571
2021-05-0414
2021-05-0310
2021-04-293
2021-04-28-31
2021-04-27-102
2021-04-26-68
2021-04-23-20
2021-04-22241
2021-04-21-65
2021-04-20-21
2021-04-19-146
2021-04-16-14
2021-04-15-95
2021-04-14-99
2021-04-1347
2021-04-12158

士紙 股懂券商排行榜

券商代號券商名稱損益(百萬)▼➀分點報酬率
9A92永豐金萬盛0.997.03%
592b元富板橋0.887.39%
1038土銀和平0.618.81%
1440美林0.361.53%
116P日盛信義0.328.56%
104C臺銀高雄0.316.56%
1260宏遠0.212.73%
9300華南永昌0.172.12%
126U宏遠館前0.162.62%
9871元大忠孝0.163.13%

士紙 股懂券商買賣超

日期▼➀買賣超張數
2021-06-098
2021-06-08-44
2021-06-0740
2021-06-0420
2021-06-03-39
2021-06-028
2021-06-018
2021-05-31-88
2021-05-28-7
2021-05-2710
2021-05-26102
2021-05-257
2021-05-2416
2021-05-219
2021-05-2010
2021-05-1927
2021-05-1824
2021-05-1718
2021-05-1427
2021-05-1385
2021-05-1277
2021-05-112
2021-05-10-28
2021-05-0720
2021-05-0622
2021-05-0534
2021-05-0489
2021-05-033
2021-04-2910
2021-04-2883
2021-04-2712
2021-04-26102
2021-04-2331
2021-04-22-8
2021-04-214
2021-04-2026
2021-04-1945
2021-04-16-88
2021-04-1555
2021-04-14-5
2021-04-13-275
2021-04-12153

股懂券商報酬率排行榜

券商代號券商名稱平均報酬率▼➀股懂次數
526A大慶中和12.928
6165中國信託新竹10.4419
9234凱基竹北9.985
9816元大新竹9.1213
921M凱基八德8.4216
918X群益金鼎台北7.6131
9A9e永豐金高雄7.4124
9276凱基苗栗7.361
9A9G永豐金天母6.8630
5855統一台南6.7913
592b元富板橋6.3517
9A92永豐金萬盛6.2554
538D第一金忠孝6.12
6950福勝6.096
6381光和溪湖5.947
585I統一員林5.8515
104C臺銀高雄5.7613
9A9N永豐金桃盛5.758
9A9Z永豐金復興5.711
884A玉山士林5.594

士紙 籌碼集中度

日期▼➀收盤價成交量區間TOP10分點買超合計區間TOP10分點賣超合計籌碼集中張數籌碼集中度
2021-06-0954.5385633-844-210-3.56%
2021-06-0856.3802616-741-124-2.07%
2021-06-07561,977624-770-145-2.69%
2021-06-0454.6956588-620-31-0.83%
2021-06-0357.61,784633-4981354.19%
2021-06-0254.2475550-4001508.32%
2021-06-0153.2204538-30323513.96%
2021-05-3152.4380510-31919010.99%
2021-05-2853378441-27416710.6%
2021-05-2752.2364392-21617613.39%
2021-05-2652.2362368-23113711.03%
2021-05-2550.4252323-250736.33%
2021-05-2451.2217356-2481078.16%
2021-05-2150.2125532-29323912.86%
2021-05-2049.2292633-36626712.26%
2021-05-1950.3271787-42935814.15%
2021-05-1850.34051,201-62557615.47%
2021-05-1747.47681,161-60455712.19%
2021-05-1450.8446896-5223738.13%
2021-05-1350.7640810-4923187.15%
2021-05-12521,465782-5712115.03%
2021-05-1155.21,246438-3021364.09%
2021-05-1057.8788577-3492287.52%
2021-05-0755.5305700-4702307.6%
2021-05-0655.2403771-5122597.43%
2021-05-0554.6602801-5742266%
2021-05-0454931680-754-74-1.88%
2021-05-0356.6793547-694-146-3.87%
2021-04-2958771455-713-258-7.06%
2021-04-2858.9673408-786-378-6.69%
2021-04-2759.6815499-769-270-4.21%
2021-04-2660.2721577-893-316-5.01%
2021-04-2359.5682658-1,235-577-8.65%
2021-04-2259.12,768694-1,166-472-7.2%
2021-04-2160.41,439536-978-441-9.75%
2021-04-2058.1693449-1,063-614-14.36%
2021-04-1958.91,087496-1,202-706-8%
2021-04-1658.6568624-1,121-496-4.63%
2021-04-1559.5743665-1,155-489-4.65%
2021-04-1458.31,182660-1,224-563-5.39%
2021-04-1359.35,250720-1,151-431-4.51%
2021-04-1262.12,9761,057-8112465.14%
2021-04-0956.5359540-637-97-4.39%
2021-04-0857.8675639-710-70-2.88%
2021-04-0758.1306664-65670.26%
2021-04-0658.8467903-812902.61%
2021-04-0159404914-1,285-370-7.34%
2021-03-3159.46051,067-1,121-54-0.77%
2021-03-3058.6886957-1,065-108-1.52%
2021-03-2959.91,108851-972-121-1.85%
2021-03-2658.32,034911-1,080-169-2.93%
2021-03-2559.72,4241,392-1,0573348.23%
2021-03-2454.3701593-36322912.13%
2021-03-2349.4307447-385614.71%
2021-03-2249.95295478-30117715.61%
2021-03-1950.6331468-27119720.12%
2021-03-1851.7257398-22217521.69%
2021-03-1751.6104344-20513817.77%
2021-03-1651.7145345-22611914.47%
2021-03-1552.2141349-2549510.26%

士紙 外本比與投本比

日期股號名稱外本比投本比
2021-06-091903士紙-0.25%0%
2021-06-081903士紙-0.18%0%
2021-06-071903士紙-0.18%0%
2021-06-041903士紙-0.16%0%
2021-06-031903士紙-0.08%0%
2021-06-021903士紙-0.02%0%
2021-06-011903士紙-0.01%0%
2021-05-311903士紙-0.03%0%
2021-05-281903士紙0%0%
2021-05-271903士紙0.01%0%
2021-05-261903士紙0.03%0%
2021-05-251903士紙-0.01%0%
2021-05-241903士紙0.06%0%
2021-05-211903士紙0.02%0%
2021-05-201903士紙0.01%0%
2021-05-191903士紙-0.01%0%
2021-05-181903士紙-0.09%0%
2021-05-171903士紙-0.17%0%
2021-05-141903士紙-0.14%0%
2021-05-131903士紙-0.14%0%
2021-05-121903士紙-0.13%0%
2021-05-111903士紙0.05%0%
2021-05-101903士紙0.1%0%
2021-05-071903士紙0.1%0%
2021-05-061903士紙0.11%0%
2021-05-051903士紙0.12%0%
2021-05-041903士紙0.02%0%
2021-05-031903士紙0.05%0%
2021-04-291903士紙0.02%0%
2021-04-281903士紙0%0%
2021-04-271903士紙0%0%
2021-04-261903士紙-0.05%0%
2021-04-231903士紙-0.09%0%
2021-04-221903士紙-0.11%0%
2021-04-211903士紙-0.07%0%
2021-04-201903士紙-0.07%0%
2021-04-191903士紙-0.11%0%
2021-04-161903士紙-0.09%0%
2021-04-151903士紙-0.06%0%
2021-04-141903士紙-0.08%0%
2021-04-131903士紙-0.07%0%
2021-04-121903士紙0.02%0%

士紙 外成比、投成比、自成比(避險)

日期▼➀外成比投成比自成比(避險)
2021-06-09-29.23%0%0%
2021-06-08-4.17%0%0%
2021-06-07-6.57%0%0%
2021-06-04-33.07%0%0%
2021-06-03-23.13%0%0%
2021-06-0218.2%0%0%
2021-06-01-0.6%0%0%
2021-05-31-0.96%0%0%
2021-05-280%0%0%
2021-05-27-39.5%0%0%
2021-05-2629.61%0%0%
2021-05-25-22.57%0%0%
2021-05-2436.54%0%0%
2021-05-2130.87%0%0%
2021-05-20-21.18%0%0%
2021-05-19-7.87%0%0%
2021-05-1844.23%0%0%
2021-05-17-5.76%0%0%
2021-05-14-1.37%0%0%
2021-05-13-19.73%0%0%
2021-05-12-21.7%0%0%
2021-05-11-12.42%0%0%
2021-05-108.77%0%0%
2021-05-07-2.48%0%0%
2021-05-06-29.9%0%0%
2021-05-0551.94%0%0%
2021-05-046.93%0%0%
2021-05-038.4%0%0%
2021-04-291.45%0%0%
2021-04-28-8.3%0%0%
2021-04-27-0.52%0%0%
2021-04-2619.81%0%0%
2021-04-23-2.53%0%0%
2021-04-22-3.39%0%0%
2021-04-21-4.59%0%0%
2021-04-20-20.84%0%0%
2021-04-191.64%0%0%
2021-04-16-17.63%0%0%
2021-04-159.96%0%0%
2021-04-14-4.82%0%0%
2021-04-13-7.75%0%0%
2021-04-122.29%0%0%
2021-04-09-1.39%0%0%
2021-04-08-12.43%0%0%
2021-04-079.13%0%0%

士紙 融資融券

日期▼➀收盤價融資買進融資賣出融資餘額融資限額融資增減(張)資使用率融券買進融券賣出融券餘額融券限額融券增減(張)券使用率資券相抵券資比
2021-06-0954.523601,30065,009-372%32365,009-10.00461%00.231%
2021-06-0856.3145451,33765,009992.06%40465,009-40.00615%40.299%
2021-06-0756174681,23865,0091061.9%15865,00940.0123%180.646%
2021-06-0454.647711,13265,009-241.74%20465,009-20.00615%00.353%
2021-06-0357.61141641,15665,009-501.78%02665,00920.00923%00.519%
2021-06-0254.266351,20665,009311.86%03465,00930.00615%00.332%
2021-06-0153.28101,17565,009-411.81%00165,00900.00154%00.0851%
2021-05-3152.414221,21665,009-81.87%00165,00900.00154%00.0822%
2021-05-285310231,22465,009-131.88%00165,00900.00154%00.0817%
2021-05-2752.216201,23765,009-41.9%10165,009-10.00154%10.0808%
2021-05-2652.222331,24165,009-111.91%21265,009-10.00308%00.161%
2021-05-2550.439121,25265,009271.93%00365,00900.00461%00.24%
2021-05-2451.216101,22565,00961.88%10365,009-10.00461%00.245%
2021-05-2150.2521,21965,00931.88%33465,00900.00615%00.328%
2021-05-2049.214201,21665,009-61.87%01465,00910.00615%00.329%
2021-05-1950.31561,22265,00991.88%00365,00900.00461%00.245%
2021-05-1850.33481,21365,009261.87%10365,009-10.00461%00.247%
2021-05-1747.4481401,18765,009-921.83%33465,00900.00615%00.337%
2021-05-1450.856391,27965,009171.97%30465,00900.00615%00.313%
2021-05-1350.770451,26265,009251.94%0--0--
2021-05-1252349691,23765,0092801.9%93665,009-60.00923%00.485%
2021-05-1155.29811895765,009-211.47%2001265,009-200.0185%01.25%
2021-05-1057.8712897865,009431.5%7103265,00930.0492%03.27%
2021-05-0755.5104293565,009-321.44%242965,00920.0446%03.1%
2021-05-0655.2372796765,009101.49%232765,00910.0415%02.79%
2021-05-0554.6246495765,009-401.47%082665,00980.04%02.72%
2021-05-0454998199765,009181.53%0151865,009150.0277%01.81%
2021-05-0356.6308697965,009-561.51%00365,00900.00461%00.306%
2021-04-2958471291,03565,009-821.59%00365,00900.00461%00.29%
2021-04-2858.91061021,11765,00941.72%00365,00900.00461%00.269%
2021-04-2759.6124771,11365,009471.71%03365,00930.00461%00.27%
2021-04-2660.259201,06665,009391.64%00065,00900%00%
2021-04-2359.566481,02765,009181.58%00065,00900%00%
2021-04-2259.12662241,00965,009411.55%00065,00900%10%
2021-04-2160.42199396865,0091261.49%00065,00900%00%
2021-04-2058.1437484265,009-311.3%00065,00900%00%
2021-04-1958.912912687365,00931.34%00065,00900%00%
2021-04-1658.64710187065,009-541.34%30065,009-30%00%
2021-04-1559.51019092465,009111.42%10365,009-10.00461%00.325%
2021-04-1458.314115191365,009-101.4%03465,00930.00615%00.438%

士紙 借券賣出

日期▼➀當日賣出當日還券當日調整當日增減當日餘額當日限額借券賣出金額(百萬)
2021-06-0964006469603.53
2021-06-08361002663202.03
2021-06-0792009260605.29
2021-06-041100011051406.15
2021-06-0373007340404.16
2021-06-02100133100.05
2021-06-0111001133000.58
2021-05-31400431900.21
2021-05-28300331500.16
2021-05-27900931200.47
2021-05-26100130300.05
2021-05-2518001830200.92
2021-05-24000028400
2021-05-21700728400.35
2021-05-2019001927700.94
2021-05-1920002025801.01
2021-05-18400423800.2
2021-05-1720901123400.98
2021-05-14840422300.41
2021-05-12030-321400
2021-05-11000021700
2021-05-10000021700
2021-05-07500521700.28
2021-05-0617001721200.93
2021-05-051100-919500.05
2021-05-04400420400.22
2021-05-0311001120000.64
2021-04-29100118900.06
2021-04-2818001818801.08
2021-04-27400417000.24
2021-04-26400416600.24
2021-04-23300316200.18
2021-04-2215001515900.93
2021-04-21600614400.36
2021-04-2022002213801.29
2021-04-19400411600.23
2021-04-1632003211201.9
2021-04-153400348001.99
2021-04-142200224601.31

士紙 區間週轉率

日期成交金額(百萬)市值(百萬)區間週轉率
2021-06-0920.99141.722.34%
2021-06-0845.19146.42.3%
2021-06-07110.75145.622.08%
2021-06-0452.2141.981.49%
2021-06-03102.79149.781.2%
2021-06-0225.78140.940.679%
2021-06-0110.86138.340.642%
2021-05-3119.93136.260.665%
2021-05-2820.08137.820.594%
2021-05-2719135.740.501%
2021-05-2618.91135.740.467%
2021-05-2512.73131.060.444%
2021-05-2411.12133.140.495%
2021-05-216.3130.540.698%
2021-05-2014.39127.940.841%
2021-05-1913.64130.80.96%
2021-05-1820.4130.81.44%
2021-05-1736.44123.261.92%
2021-05-1422.68132.11.86%
2021-05-1332.47131.841.82%
2021-05-1276.23135.221.7%
2021-05-1168.8143.541.3%
2021-05-1045.58150.31.12%
2021-05-0716.96144.321.16%
2021-05-0622.26143.541.36%
2021-05-0532.87141.981.5%
2021-05-0450.28140.421.62%
2021-05-0344.89147.181.5%
2021-04-2944.75150.821.44%
2021-04-2839.66153.162.19%
2021-04-2748.58154.982.47%
2021-04-2643.43156.542.39%
2021-04-2340.58154.722.56%
2021-04-22163.64153.682.53%
2021-04-2186.95157.061.71%
2021-04-2040.29151.081.66%
2021-04-1964.02153.163.41%
2021-04-1633.33152.384.22%
2021-04-1544.24154.724.07%
2021-04-1468.96151.64.12%
2021-04-13311.35154.23.72%
2021-04-12184.84161.481.79%
2021-04-0920.31146.920.875%
2021-04-0839.07150.30.96%
2021-04-0717.82151.081.04%

士紙 當日沖銷

日期▼➀成交量當沖成交量買入成交金額(百萬)賣出成交金額(百萬)現股當沖率資券相抵資券當沖率
2021-06-09385432.362.3711.17%00%
2021-06-0880236720.820.846.22%40.5%
2021-06-071,9771,07761.7361.7355.37%180.91%
2021-06-0495631817.9517.8533.26%00%
2021-06-031,78467838.5939.0337.99%00%
2021-06-024751357.297.3428.38%00%
2021-06-01204371.951.9618.12%00%
2021-05-31380673.523.5417.61%00%
2021-05-28378995.175.1726.13%00%
2021-05-27364774.024.0621.43%10.27%
2021-05-26362552.832.8615.18%00%
2021-05-25252311.581.5712.27%00%
2021-05-24217422.132.1419.34%00%
2021-05-21125251.251.2519.93%00%
2021-05-20292803.933.9627.36%00%
2021-05-19271683.433.4425.07%00%
2021-05-184051416.957.0134.77%00%
2021-05-177681798.498.5723.28%00%
2021-05-14446824.194.2118.37%00%
2021-05-136401748.888.9327.17%00%
2021-05-121,46546624.2724.6531.79%00%
2021-05-111,24655432.0931.9944.45%00%
2021-05-1078828716.5516.5736.4%00%
2021-05-07305643.533.5420.94%00%
2021-05-064031196.576.6229.51%00%
2021-05-056021136.176.2418.77%00%
2021-05-0493122412.3312.4324.05%00%
2021-05-037931629.249.2620.43%00%
2021-04-297711498.78.7119.31%00%
2021-04-28673955.665.6514.11%00%
2021-04-2781524114.5214.5429.57%00%
2021-04-267211569.39.3721.62%00%
2021-04-236821297.717.7218.91%00%
2021-04-222,7681,11568.9669.1440.31%10.04%
2021-04-211,43937222.5222.5425.84%00%
2021-04-206931136.596.5916.29%00%
2021-04-191,08723413.8413.9421.53%00%
2021-04-16568985.795.7817.23%00%
2021-04-157431619.459.4821.65%00%
2021-04-141,18233219.6719.6728.07%00%

士紙 主力買賣超

日期買賣超張數
2021-06-09-47
2021-06-083
2021-06-07-57
2021-06-04-154
2021-06-0345
2021-06-0249
2021-06-0163
2021-05-31-10
2021-05-2824
2021-05-2724
2021-05-26113
2021-05-25-13
2021-05-2431
2021-05-215
2021-05-20-42
2021-05-1930
2021-05-1845
2021-05-17116
2021-05-1454
2021-05-1319
2021-05-12198
2021-05-11-59
2021-05-1023
2021-05-07-7
2021-05-06-43
2021-05-05121
2021-05-0456
2021-05-03-30
2021-04-29-7
2021-04-28-106
2021-04-27-119
2021-04-26-13
2021-04-23-98
2021-04-22-35
2021-04-21-13
2021-04-20-156
2021-04-19-172
2021-04-16-127
2021-04-15-132
2021-04-14-79
2021-04-13-578
2021-04-12264

士紙 散戶買賣超

日期▼➀買賣超張數
2021-06-09145
2021-06-0859
2021-06-07270
2021-06-04258
2021-06-0359
2021-06-02-70
2021-06-01-86
2021-05-319
2021-05-28-60
2021-05-27-11
2021-05-26-206
2021-05-2596
2021-05-24-69
2021-05-21-24
2021-05-20123
2021-05-19-3
2021-05-18-81
2021-05-17-99
2021-05-14-45
2021-05-134
2021-05-12-306
2021-05-1165
2021-05-10-97
2021-05-0767
2021-05-06137
2021-05-05-136
2021-05-04-90
2021-05-0375
2021-04-29111
2021-04-28200
2021-04-27217
2021-04-26-30
2021-04-2350
2021-04-22-75
2021-04-21-45
2021-04-20326
2021-04-19189
2021-04-16247
2021-04-15131
2021-04-14346

士紙 大戶與羊群持股

日期▼➀股號名稱羊群持股大戶持股
2021-06-041903士紙11.9%77.77%
2021-05-281903士紙11.92%77.8%
2021-05-211903士紙12%77.79%
2021-05-141903士紙12.1%77.75%
2021-05-071903士紙12.31%77.72%
2021-04-291903士紙12.51%77.61%
2021-04-231903士紙12.33%77.69%
2021-04-161903士紙12.17%77.71%
2021-04-091903士紙12%77.79%
2021-04-011903士紙12.08%77.75%
2021-03-261903士紙12.04%77.75%
2021-03-191903士紙11.9%77.7%
2021-03-121903士紙11.98%77.67%
2021-03-051903士紙12.01%77.65%
2021-02-261903士紙12.01%77.6%
2021-02-201903士紙12.03%77.58%
2021-02-091903士紙12.07%77.58%
2021-02-051903士紙12.12%77.58%
2021-01-291903士紙12.05%77.55%
2021-01-221903士紙12.12%77.47%
2021-01-151903士紙12.24%77.32%
2021-01-081903士紙12.25%77.23%
2020-12-311903士紙12.17%77.23%
2020-12-251903士紙12.08%77.23%
2020-12-181903士紙12.07%77.23%
2020-12-111903士紙12.02%77.2%
2020-12-041903士紙11.87%77.63%
2020-11-271903士紙11.39%78.06%
2020-11-201903士紙11.26%78.31%
2020-11-131903士紙11.07%78.69%
2020-11-061903士紙11%78.89%
2020-10-301903士紙10.87%78.96%
2020-10-231903士紙10.92%79.5%
2020-10-161903士紙10.65%80.22%
2020-10-081903士紙10.62%80.24%
2020-09-301903士紙10.6%80.24%
2020-09-261903士紙10.68%80.23%
2020-09-181903士紙10.65%80.26%
2020-09-111903士紙10.75%80.25%
2020-09-041903士紙10.8%80.24%
2020-08-281903士紙10.72%80.25%
2020-08-211903士紙10.56%80.36%
2020-08-141903士紙10.18%80.07%

士紙 集保戶數

等級(張)持股人數持股人數占比持股張數持股比例
0~116,33273.83%4170.16%
1~54,47220.22%8,8363.39%
5~106082.75%4,8791.87%
10~151760.8%2,2960.88%
15~201280.58%2,3620.9%
20~301110.5%2,8141.08%
30~40500.23%1,7790.68%
40~50420.19%1,9770.76%
50~100790.36%5,6912.18%
100~200460.21%6,5592.52%
200~400240.11%7,0142.69%
400~600110.05%5,2222%
600~80020.01%1,4890.57%
800~100070.03%6,4572.48%
1000以上320.14%202,24077.77%

大股東持股變動

日期總持股人數大股東持股人數大股東持股張數大股東持股比例
2021-06-0422,12052215,40982.84%
2021-05-2822,10252215,47782.86%
2021-05-2122,21952215,47882.86%
2021-05-1422,33551214,95482.66%
2021-05-0722,50950214,44382.47%
2021-04-2922,70850214,19582.37%
2021-04-2322,69949213,79682.22%
2021-04-1622,56750214,61682.53%
2021-04-0922,25750214,97082.67%
2021-04-0122,28750214,84082.62%
2021-03-2622,08650214,82282.61%
2021-03-1922,01252215,77282.98%
2021-03-1222,05152215,64382.93%
2021-03-0522,05151215,18482.75%
2021-02-2622,01551215,04582.7%
2021-02-2021,98151215,09682.72%
2021-02-0921,96451215,08482.71%
2021-02-0521,96751215,03382.69%
2021-01-2921,99652215,49282.87%
2021-01-2222,02752215,23582.77%
2021-01-1522,13952214,79182.6%
2021-01-0822,19952214,70982.57%
2020-12-3122,26052214,59182.52%
2020-12-2522,17951213,97882.29%
2020-12-1822,14751213,99082.29%
2020-12-1122,15351214,04082.31%
2020-12-0422,08850213,70082.18%
2020-11-2721,74153216,03483.08%
2020-11-2021,61255217,63183.69%
2020-11-1321,52653217,73783.73%
2020-11-0621,56153218,29083.95%
2020-10-3021,53653218,49584.02%
2020-10-2321,60852218,55784.05%
2020-10-1621,62653219,91984.57%
2020-10-0821,61953219,99384.6%
2020-09-3021,62353220,00684.61%
2020-09-2621,62453219,97984.59%
2020-09-1821,59752219,65784.47%
2020-09-1121,61451219,25784.32%
2020-09-0421,61351219,23484.31%
2020-08-2821,50651219,27684.32%
2020-08-2121,47751219,56984.44%
2020-08-1421,16652220,45084.78%
2020-08-0721,10052220,82784.92%
2020-07-3120,92052220,84884.93%
2020-07-2420,58351221,29185.1%
2020-07-1720,60852221,95885.36%
2020-07-1020,58553222,85385.7%
2020-07-0320,02052224,70686.41%
2020-06-2419,97352225,53786.73%
2020-06-2019,88752225,72286.8%
2020-06-1219,66354226,83587.23%
2020-06-0519,78753225,97386.9%
2020-05-2919,77853225,98486.9%
2020-05-2219,87353226,17786.98%
2020-05-1519,91453226,13486.96%
2020-05-0819,98353225,86186.86%
2020-04-3020,04854225,81686.84%
2020-04-2420,09654225,49086.71%
2020-04-1719,84155225,91586.88%
2020-04-1019,82156225,77186.82%
2020-04-0119,78956225,73386.81%
2020-03-2719,77956225,72586.8%
2020-03-2019,75556225,48186.71%
2020-03-1319,66356225,46686.7%
2020-03-0619,51756225,46886.71%
2020-02-2719,49256225,48786.71%
2020-02-2119,44856225,50786.72%
2020-02-1519,38056225,50786.72%
2020-02-0719,32856225,51086.72%
2020-01-3119,28556225,50386.72%
2020-01-2219,28456225,50586.72%
2020-01-1719,27756225,46786.71%
2020-01-1019,27356225,44986.7%
2020-01-0319,29156225,45986.7%
2019-12-2719,29757225,90786.87%
2019-12-2019,29757225,92486.88%
2019-12-1319,28857225,97386.9%
2019-12-0619,30256225,55086.74%
2019-11-2919,31156225,57486.75%
2019-11-2219,30656225,55786.74%
2019-11-1519,31056225,55886.74%
2019-11-0819,30057225,93486.88%
2019-11-0119,31357225,95286.89%
2019-10-2519,31857226,21286.99%
2019-10-1819,30457226,35087.04%
2019-10-0919,30057226,37387.05%
2019-10-0519,28857226,42787.07%
2019-09-2719,28258226,79287.21%
2019-09-2019,28358226,83487.23%
2019-09-1219,29558226,88087.25%
2019-09-0619,29658226,92587.27%
2019-08-3019,29758226,89487.25%
2019-08-2319,30758226,87187.24%
2019-08-1619,29558226,85487.24%
2019-08-0819,28958226,78387.21%
2019-08-0219,28658226,72887.19%
2019-07-2619,29957226,26387.01%
2019-07-1919,30157226,27387.02%
2019-07-1219,30457226,18186.98%
2019-07-0519,29657226,17686.98%
2019-06-2819,27757226,11886.96%
2019-06-2119,26557226,09086.94%
2019-06-1419,27157226,03786.92%
2019-06-0619,27157225,99686.91%
2019-05-3119,28957225,85686.85%
2019-05-2419,24456225,75886.82%
2019-05-1719,23656225,91986.88%
2019-05-1019,24556226,00986.91%
2019-05-0319,24756226,11986.96%
2019-04-2619,24556226,46787.09%
2019-04-1919,07656226,49187.1%
2019-04-1218,94256226,53187.11%
2019-04-0318,75456226,53687.12%
2019-03-2918,54056226,54687.12%
2019-03-2218,51056226,45787.09%
2019-03-1518,47456226,46887.09%
2019-03-0818,43356226,41687.07%
2019-02-2718,38956226,43087.08%
2019-02-2318,36156226,46387.09%
2019-02-1518,33656226,39487.06%
2019-02-0118,30456226,38287.06%
2019-01-2518,28756226,36087.05%
2019-01-1918,27556226,58587.14%
2019-01-1118,26957226,94487.27%
2019-01-0418,24557226,93487.27%
2018-12-2818,24057226,92687.27%
2018-12-2218,23757226,89987.26%
2018-12-1418,23357226,89487.25%
2018-12-0718,23757226,83387.23%
2018-11-3018,24257226,86987.24%
2018-11-2318,23757226,90587.26%
2018-11-1618,23857226,90787.26%
2018-11-0918,24657226,88487.25%
2018-11-0218,22357226,76087.2%
2018-10-2618,22057226,63487.15%
2018-10-1918,22057226,61487.15%
2018-10-1218,21757226,55787.12%
2018-10-0518,21757226,52587.11%
2018-09-2818,21257226,56787.13%
2018-09-2118,21757226,67087.17%
2018-09-1418,22157226,67987.17%
2018-09-0718,23157226,68187.17%
2018-08-3118,23057226,68087.17%
2018-08-2418,22957226,67787.17%
2018-08-1718,23357226,69687.18%
2018-08-1018,23757226,69887.18%
2018-08-0318,23657226,81687.22%
2018-07-2718,23657226,97287.28%
2018-07-2018,24457226,95287.28%
2018-07-1318,26257226,91187.26%
2018-07-0618,27657226,89887.26%
2018-06-2918,27957226,88087.25%
2018-06-2218,28457226,88087.25%
2018-06-1518,29157226,88487.25%
2018-06-0818,29957226,88287.25%
2018-06-0118,30258226,88287.25%
2018-05-2518,32158226,88387.25%
2018-05-1818,33858226,91887.26%
2018-05-1118,34658226,90687.26%
2018-05-0418,34958226,53887.12%
2018-04-2718,35958226,53987.12%
2018-04-2018,35358226,55687.12%
2018-04-1318,36158226,60387.14%
2018-04-0318,26158226,59887.14%
2018-03-3118,21258226,57987.13%
2018-03-2317,67058226,59187.14%
2018-03-1617,60458226,59587.14%
2018-03-0917,58358226,53987.12%
2018-03-0217,55357226,03386.92%
2018-02-2317,43259226,84187.23%
2018-02-1417,41659226,82687.23%
2018-02-0917,40759226,82187.23%
2018-02-0217,41458226,14586.97%
2018-01-2617,45458225,67486.78%
2018-01-1917,46058225,48886.71%
2018-01-1217,48857224,82386.46%
2018-01-0517,50357224,68286.4%
2017-12-2917,51057224,66786.4%
2017-12-2217,47356224,13586.19%
2017-12-1517,46756224,13186.19%
2017-12-0817,46355224,12986.19%
2017-12-0117,46655224,10686.18%
2017-11-2417,47355224,24586.24%
2017-11-1717,47055224,23586.23%
2017-11-1017,47955224,25686.24%
2017-11-0317,47755224,28386.25%
2017-10-2717,49155224,31186.26%
2017-10-2017,49755224,26386.24%
2017-10-1317,50155224,22886.23%
2017-10-0617,50655224,21886.22%
2017-09-3017,52555224,23786.23%
2017-09-2217,53255224,22786.23%
2017-09-1517,55055224,11586.19%
2017-09-0817,50455224,22686.23%
2017-09-0117,44655224,18686.21%
2017-08-2517,45055223,80086.06%
2017-08-1817,44755224,00186.14%
2017-08-1117,44955223,94286.12%
2017-08-0417,45255223,94986.12%
2017-07-2817,44255223,98086.13%
2017-07-2117,43255223,88186.1%
2017-07-1417,42555223,86386.09%
2017-07-0717,42654223,59785.99%
2017-06-3017,42554223,64786.01%
2017-06-2317,44554223,64086%
2017-06-1617,46154223,55485.97%
2017-06-0917,44954223,48885.94%
2017-06-0317,44754223,47485.94%
2017-05-2617,45554223,52485.96%
2017-05-1917,44854223,51585.95%
2017-05-1217,44654223,49285.95%
2017-05-0517,44854223,43385.92%
2017-04-2817,44454223,45185.93%
2017-04-2117,42554223,43085.92%
2017-04-1417,36654223,06385.78%
2017-04-0716,85554222,94885.74%
2017-03-3116,51754222,93185.73%
2017-03-2416,09854222,91585.72%
2017-03-1715,62654222,84485.7%
2017-03-1015,35554222,77085.67%
2017-03-0315,08754222,75685.66%
2017-02-2415,04753222,36285.51%
2017-02-1814,91653222,34785.51%
2017-02-1014,84253222,30285.49%
2017-02-0314,79753222,27085.48%
2017-01-2614,78053222,27085.48%
2017-01-2014,76653222,16285.43%
2017-01-1314,73953222,07685.4%
2017-01-0614,73053221,86085.32%
2016-12-3014,69953221,84785.31%
2016-12-2314,68553221,82185.3%
2016-12-1614,68353221,59085.21%
2016-12-0914,69153220,98584.98%
2016-12-0214,70953220,83284.92%
2016-11-2514,71752219,85984.55%
2016-11-1814,68952219,91284.57%
2016-11-1114,64252220,23584.69%
2016-11-0414,62953220,56084.82%
2016-10-2814,62453220,56484.82%
2016-10-2114,61453220,56284.82%
2016-10-1414,60353220,51084.8%
2016-10-0714,60153220,79384.91%
2016-09-3014,59753220,77384.9%
2016-09-2314,60053220,75584.89%
2016-09-1414,60053220,77084.9%
2016-09-1014,59553220,72584.88%
2016-09-0214,56552220,25184.7%
2016-08-2614,52652220,54684.81%
2016-08-1914,48752220,52384.8%
2016-08-1214,47252220,51784.8%
2016-08-0514,45252220,50484.8%
2016-07-2914,42852220,39884.76%
2016-07-2214,43252220,41984.76%
2016-07-1514,42152220,44784.77%
2016-07-0714,42352220,42084.76%
2016-07-0114,42252220,37784.75%
2016-06-2414,41652220,31984.73%
2016-06-1714,41152220,28884.71%
2016-06-0814,39252220,25184.7%
2016-06-0414,38752220,23084.69%
2016-05-2714,40852220,30784.72%
2016-05-2014,40552220,30584.72%
2016-05-1314,41452220,31084.72%
2016-05-0614,42052220,30684.72%
2016-04-2914,42052220,26584.7%
2016-04-2214,41552220,27984.71%
2016-04-1514,41152220,19784.68%
2016-04-0814,40352220,23884.69%
2016-04-0114,18352220,16084.66%
2016-03-2513,75952220,09584.64%
2016-03-1813,25852219,92684.57%
2016-03-1113,17452220,00484.6%
2016-03-0413,02752219,98384.6%
2016-02-2612,98752219,90684.57%
2016-02-1912,93553219,82084.53%
2016-02-0512,88554220,09384.64%
2016-01-3012,86354220,04284.62%
2016-01-2212,82554219,85284.55%
2016-01-1512,79754219,89984.56%
2016-01-0812,75755219,83684.54%
2015-12-3112,73254219,42784.38%
2015-12-2512,70254219,37284.36%
2015-12-1812,65254219,46984.4%
2015-12-1112,64354219,40584.37%
2015-12-0412,60854219,39484.37%
2015-11-2712,54954219,36484.36%
2015-11-2012,51454219,34484.35%
2015-11-1312,49353218,80584.14%
2015-11-0612,48053218,74084.12%
2015-10-3012,48454219,19684.29%
2015-10-2312,48054219,15284.28%
2015-10-1612,47754219,10384.26%
2015-10-0812,47354219,01584.22%
2015-10-0212,46654218,89384.18%
2015-09-2512,45954218,86284.17%
2015-09-1812,45753218,34583.97%
2015-09-1112,45254218,63084.08%
2015-09-0412,44854218,58084.06%
2015-08-2812,44154218,51084.03%
2015-08-2112,41353218,36383.97%
2015-08-1412,41053218,34283.97%
2015-08-0712,40253218,28783.94%
2015-07-3112,38853218,20883.91%
2015-07-2412,40053218,21083.91%
2015-07-1712,40853218,14083.89%
2015-07-0912,41653217,97983.83%
2015-07-0312,42353217,93383.81%
2015-06-2612,45752217,94583.81%
2015-06-1812,46851217,92283.8%
2015-06-1212,46252218,31883.96%
2015-06-0512,46752218,15683.89%
2015-05-2912,46251217,61083.68%
2015-05-2212,45652217,95583.82%
2015-05-1512,38251217,45883.63%
2015-05-0812,37253218,29983.95%
2015-04-3012,41352217,91383.8%
2015-04-0111,89853218,25083.93%
2015-03-0210,58053218,31183.95%
2015-02-0210,55852218,01583.84%
2015-01-0510,45952218,10883.88%
2014-12-0110,31851217,91783.8%
2014-11-0310,19850218,05783.86%
2014-10-0110,10951218,18883.91%
2014-09-0110,04652219,07484.25%
2014-08-0110,08152218,51584.03%
2014-07-0110,14052218,54084.04%
2014-06-0310,18254218,87184.17%
2014-05-0210,22353218,64984.08%
2014-04-019,97855219,26684.32%
2014-03-039,83955219,05284.24%
2014-02-059,73356219,45584.39%
2014-01-029,75755218,86984.17%
2013-12-029,77156219,04784.24%
2013-11-019,78256218,99484.22%
2013-10-019,79156218,80084.14%
2013-09-029,87156218,63984.08%

士紙 券商買超統計

券商代號券商名稱買超金額(百萬)▼➀買超張數買進均價
9A92永豐金萬盛1.152054.7
601d犇亞鑫豐1.12055.12
989Z元大小港1.12054.95
913H群益金鼎屏東1.12054.77
9316華南永昌淡水0.551055.4
9812元大台中0.551055
9800元大0.551054.92
981y元大善化0.551054.5
7000兆豐0.49954.51
592r元富城東0.33654.87
9816元大新竹0.28555.24
9801元大松江0.28555.1
102C合庫自強0.28555.25
779c國票敦北法人0.27554.75
981a元大歸仁0.27554.7
5928元富新莊0.22455.05
9659富邦高雄0.22455.05
8150台新0.17355.08
9349華南永昌合泰0.17356.17
9A9B永豐金中和0.17355.6
592u元富世貿0.17355.53
116j日盛頭份0.17355.5
9A9s永豐金彰化0.17355.4
981D元大南投0.17355.27
9236凱基虎尾0.17355.1
1043臺銀民權0.17355
9300華南永昌0.16354.97
981j元大士林0.16355.04
8563新光新竹0.16354.73
9856元大花蓮0.16354.7
922H凱基復興0.16354.5
9205凱基三重0.16354.4
9834元大中壢0.12255.34
920H凱基基隆0.11256.3
9A9U永豐金中正0.11254.82
779j國票和平0.11256.1
918A群益金鼎中壢0.11256
8560新光0.11255.55
7030致和0.11255.5
9676富邦仁愛0.11255.5
989Y元大基隆0.11255.4
8561新光台中0.11255.4
9224凱基新莊0.11255.4
982B元大博愛0.11255.25
9209凱基岡山0.11255.15
981G元大彰化0.11255
918K群益金鼎東湖0.11255
980a元大承德0.11255
980C元大斗六0.11254.95
5389第一金中山0.11254.95
920F凱基站前0.11254.9
1160日盛0.11254.8
9322華南永昌公誠0.11254.8
918M群益金鼎嘉義0.11254.75
700M兆豐桃園0.11254.7
9A9C永豐金員林0.11254.65
585B統一永和0.11254.5
116Q日盛二林0.11254.4
1163日盛台中0.06155.3
1040臺銀證券0.06155
9894元大桃興0.06156
9A9e永豐金高雄0.06155.9
700j兆豐大安0.06155.9
989D元大左營0.06155.8
1161日盛忠孝0.06155.7
1045臺銀新竹0.06155.7
9863元大和平0.06155.6
116J日盛板橋中山0.06155.6
116E日盛三重0.06155.5
1169日盛士林0.06155.5
1113台灣企銀九如0.06155.5
2180亞東0.06155.4
920G凱基彰化0.06155.3
984K元大館前0.06155.2
700s兆豐岡山0.06155.2
9319華南永昌鶯歌0.06155
8843玉山高雄0.06155
585g統一平鎮0.06155
9137群益金鼎士林0.05154.9
9A9r永豐金北高雄0.05154.9
9254凱基科園0.05154.9
9862元大南京0.05154.9
9324華南永昌岡山0.05154.9
9627富邦內湖0.05154.9
9252凱基嘉義0.05154.8
8884國泰台南0.05154.8
9103群益金鼎松山0.05154.8
779X國票中和0.05154.8
700b兆豐中壢0.05154.8
9A9S永豐金南京0.05154.8
918x群益金鼎延平0.05154.7
918c群益金鼎鳳山0.05154.7
1233彰銀台中0.05154.6
6168中國信託嘉義0.05154.6
989E元大草屯0.05154.6
845U康和台北0.05154.6
9369華南永昌三重0.05154.6
918E群益金鼎南京0.05154.5
5853統一中壢0.05154.5
5385第一金桃園0.05154.5
966F富邦左營0.05154.5
920A凱基板橋0.05154.5
700c兆豐民生0.05154.5
888K國泰板橋0.05154.5
6915德信和平0.05154.4
845X康和屏東0.05154.4
5927元富林園0.05154.4
981I元大天母0.05154.4
1042臺銀臺南0.05154.75
989U元大大甲0.05154.5
9386華南永昌東昇0.05154.5
779H國票嘉義0.01055.1
1021合庫台中0.00495055
989W元大豐原站前0.00488055.5
6160中國信託0.00431056
9661富邦新店0.00278055
8841玉山雙和0.00275055
884C玉山南京東路0.00165055
9655富邦板橋0.0014056.01
983i元大大雅0.00123055.77
9285凱基中壢0.00111055.5
8565新光桃園0.00098054.5
9868元大文心0.00055055
913Y群益金鼎館前0.00055054.5
913R群益金鼎北高雄0.00034055.5
983U元大頭份0.00006055

士紙 券商賣超統計

券商代號券商名稱賣超金額(百萬)▼➀賣超張數賣出均價
9604富邦陽明2.073854.57
5920元富1.212255
8440摩根大通1.162155.2
1650新加坡商瑞銀1.162155.18
1560港商野村1.041954.97
1470台灣摩根士丹利0.881655.06
9268凱基台北0.831555.34
8888國泰敦南0.651154.63
9871元大忠孝0.551055
815B台新台中0.551055
8840玉山0.551054.5
9677富邦三重0.49954.46
1262宏遠桃園0.44854.4
9202凱基中港0.38754.9
7080石橋0.33655.53
9A9a永豐金苓雅0.33654.88
779P國票九鼎0.28555.5
1480美商高盛0.28555.06
9307華南永昌大安0.27554.5
585U統一南京0.25455.52
884J玉山大里0.22455
592Q元富敦南0.17355.6
9A89永豐金敦北0.17355.3
9204凱基台中0.16354.9
1440美林0.16355.16
9303華南永昌高雄0.11256.3
126U宏遠館前0.11255.33
981q元大萬華0.11255.4
9359華南永昌中正0.11255.3
9278凱基永康0.11255.2
5604永興大墩0.11255.1
8886國泰新莊0.11254.9
700J兆豐公益0.11254.9
9614富邦基隆0.11254.5
815S台新中壢0.06156.3
989j元大樹林0.06155.9
104A臺銀臺中0.06155.8
9817元大東泰0.06155.8
1020合庫0.06155.3
8882國泰台中0.06155.5
6480福邦0.06155.7
8381安泰大發0.06155.5
9825元大新營0.06155.3
779e國票南科0.06155.3
9189群益金鼎桃園0.06155.3
8151台新建北0.06155.2
9852元大永春0.06155
6950福勝0.06155
116f日盛復興0.06155
920Z凱基台東0.05154.9
988C元大三重0.05154.9
815Y台新新營0.05154.9
8459康和嘉義0.05154.9
989Q元大汐止0.05154.9
9623富邦台北0.05154.9
5859統一屏東0.05154.9
918g群益金鼎大甲0.05154.9
8562新光高雄0.05154.9
9A9G永豐金天母0.05154.9
8883國泰松江0.05155.05
116I日盛南京0.05154.8
700f兆豐鹿港0.05154.8
884D玉山左營0.05154.8
9136群益金鼎西松0.05154.7
984H元大景美0.05154.7
8881國泰高雄0.05154.6
8580聯邦商銀0.05154.6
779V國票天祥0.05154.6
111E臺灣企銀桃園0.05154.5
116X日盛宜蘭0.05154.4
9896元大台南0.02055.18
616K中國信託高雄0.0092055.1
9A9L永豐金台中0.00176055.1
8711陽信石牌0.00163054.5
116r日盛文化0.00111055.5
9879元大板橋三民0.0006055
9323華南永昌小港0.00006055.5
9217凱基松山0.00006055.1
1041臺銀鳳山0.00005054.5

士紙 外資券商買賣超

日期▼➀買進張數賣出張數買賣超張數
2021-06-091196-85
2021-06-086294-32
2021-06-07143170-27
2021-06-0454217-163
2021-06-0383280-197
2021-06-02685117
2021-06-012932-3
2021-05-312632-6
2021-05-28352312
2021-05-2724101-77
2021-05-26973562
2021-05-253387-54
2021-05-24821963
2021-05-21502624
2021-05-205989-30
2021-05-196476-12
2021-05-181226062
2021-05-1784100-16
2021-05-146174-13
2021-05-1344145-101
2021-05-12215414-199
2021-05-11136182-46
2021-05-101259926
2021-05-074559-14
2021-05-067899-21
2021-05-0519522173
2021-05-0414712126
2021-05-031037627
2021-04-2966624
2021-04-284484-40
2021-04-275560-5
2021-04-261283593
2021-04-23514011
2021-04-22183224-41
2021-04-21100928
2021-04-2046139-93
2021-04-197385-12
2021-04-161675-59
2021-04-151409248
2021-04-14116130-14
2021-04-13249478-229
2021-04-1227622947

士紙 鉅額分點買賣

日期券商名稱鉅額交易別成交價買進張數賣出張數
沒有符合的資料

士紙 投信基金持股

基金名稱持股金額(億)持股比例
沒有符合的資料

士紙 內部人持股比率

年月▼➀內部人目前持股合計股本持股比例
2021-0422,264260,0398.56%
2021-0322,264260,0398.56%
2021-0222,264260,0398.56%
2021-0122,267260,0398.56%
2020-1222,267260,0398.56%
2020-1122,267260,0398.56%
2020-1022,267260,0398.56%
2020-0922,267260,0398.56%
2020-0822,267260,0398.56%
2020-0722,267260,0398.56%
2020-0622,267260,0398.56%
2020-0522,267260,0398.56%
2020-0422,267260,0398.56%
2020-0322,267260,0398.56%
2020-0222,267260,0398.56%
2020-0122,267260,0398.56%
2019-1222,267260,0398.56%
2019-1122,267260,0398.56%
2019-1022,267260,0398.56%
2019-0922,267260,0398.56%
2019-0822,267260,0398.56%
2019-0722,267260,0398.56%
2019-0622,267260,0398.56%
2019-0547,512260,03918.27%
2019-0447,512260,03918.27%
2019-0347,512260,03918.27%
2019-0247,512260,03918.27%
2019-0147,512260,03918.27%
2018-1247,512260,03918.27%
2018-1147,512260,03918.27%
2018-1047,512260,03918.27%
2018-0947,512260,03918.27%
2018-0847,512260,03918.27%
2018-0747,512260,03918.27%
2018-0647,512260,03918.27%
2018-0547,512260,03918.27%
2018-0447,512260,03918.27%
2018-0347,512260,03918.27%
2018-0247,512260,03918.27%
2018-0147,512260,03918.27%
2017-1247,512260,03918.27%
2017-1147,512260,03918.27%
2017-1047,512260,03918.27%
2017-0947,512260,03918.27%
2017-0847,512260,03918.27%
2017-0747,512260,03918.27%
2017-0647,512260,03918.27%
2017-0547,512260,03918.27%
2017-0447,512260,03918.27%
2017-0347,512260,03918.27%
2017-0247,512260,03918.27%
2017-0147,512260,03918.27%
2016-1247,512260,03918.27%
2016-1147,393260,03918.23%
2016-1047,393260,03918.23%
2016-0947,393260,03918.23%
2016-0847,393260,03918.23%
2016-0747,393260,03918.23%
2016-0647,393260,03918.23%
2016-0556,514260,03921.73%
2016-0456,514260,03921.73%
2016-0356,583260,03921.76%
2016-0256,583260,03921.76%
2016-0156,583260,03921.76%
2015-1256,583260,03921.76%
2015-1156,583260,03921.76%
2015-1056,583260,03921.76%
2015-0956,583260,03921.76%
2015-0856,291260,03921.65%
2015-0756,291260,03921.65%
2015-0656,291260,03921.65%
2015-0556,291260,03921.65%
2015-0456,291260,03921.65%
2015-0356,291260,03921.65%
2015-0256,291260,03921.65%
2015-0156,291260,03921.65%
2014-1256,291260,03921.65%
2014-1156,291260,03921.65%
2014-1056,291260,03921.65%
2014-0956,291260,03921.65%
2014-0856,291260,03921.65%
2014-0756,291260,03921.65%
2014-0656,291260,03921.65%
2014-0556,291260,03921.65%
2014-0456,291260,03921.65%
2014-0356,291260,03921.65%
2014-0256,291260,03921.65%
2014-0156,291260,03921.65%
2013-1256,291260,03921.65%

士紙 庫藏股

董事會決議日期預定買回張數買回價格區間-最低買回價格區間-最高預定買回期間-起預定買回期間-迄本次已買回張數
沒有符合的資料

士紙 董監大股東持股

月份職稱姓名選任時持股持股張數設質張數增加設質增加佔股本比例內部人關係人目前持股合計內部人設質張數內部人設質張數佔持股比例
沒有符合的資料

士紙 持股轉讓

日期申報日期姓名申報人身分預訂股份轉讓方式預訂股份轉讓張數受讓人目前持有張數-自有持股目前持有張數-保留運用決定權信託張數預定轉讓張數-自有持股預定轉讓張數-保留運用決定權信託張數有效轉讓期間
2016/04/302016/04/25陳朝亨法人董事代表人本人贈與41,398陳祈翰2,62806902016-04-25~2016-04-27
2012/01/312012/01/18陳慧穎法人董事代表人本人信託197陳蘇荇受託信託財產專戶4,86404,86402012-01-18~2012-01-20
2009/07/312009/07/02陳朝亨法人董事代表人本人贈與1,900陳祈翰2,73203202009-07-02~2009-07-04
2009/04/302009/04/09陳朝傳法人董事代表人本人贈與350陳美如1,397011502009-04-09~2009-04-11
2008/08/312008/08/18陳朝傳法人董事代表人本人贈與3,000陳美如1,44705002008-08-18~2008-08-20
2007/06/302007/06/14陳朝亨法人董事代表人本人贈與608財團法人勇源教育發展基金會3,132040002007-06-14~2007-06-16
2005/09/302005/09/28萬海航運股份有限公司董事本人贈與2,120財團法人萬海航運社會福利慈善事業基金會7,30004,00002005-09-28~2005-09-30
2005/03/312005/03/30陳朝傳法人董事代表人本人一般交易2,0003,44702,00002005-04-02~2005-05-01
2004/12/312004/12/03萬海航運股份有限公司董事本人贈與625財團法人萬海航運社會福利慈善事業基金會14,30007,00002004-12-03~2004-12-05
2004/11/302004/11/29萬海航運股份有限公司董事本人洽特定人467財團法人萬海航運社會福利慈善事業基金會14,30007,00002004-11-29~2004-12-01
2003/12/312003/12/01萬海航運股份有限公司董事本人洽特定人32財團法人萬海航運社會福利慈善事業基金會21,45007,15002003-12-01~2003-12-03
2003/09/302003/09/09陳慧穎法人董事代表人本人一般交易6004,864060002003-09-12~2003-10-11
2003/09/302003/09/09陳朝傳之配偶法人董事代表人配偶一般交易200677020002003-09-12~2003-10-11
2003/01/312003/01/28陳朝亨法人董事代表人本人贈與0陳昱安00002003-01-28~2003-01-30
前往_價量策略-法人大買重點量增
加入豹投資LINE群