士紙(1903)|財務分析(本益比、月營收、股利、報酬率)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

1903士紙 基本資料

全名士林紙業股份有限公司
主產業造紙;營建地產
次產業工業用紙、家庭用紙;不動產開發
細產業物業投資開發
簡介台灣塗佈白紙版供應商,生產工業用紙以及濕紙巾,自創「獅子寶寶」品牌跨入家庭用紙市場,在台灣濕紙巾市場市佔率約12%。跨足營建及投資業。產品以內銷為主。
董事長臺實貿易股份有限公司
總經理蔡丞哲
發行日1963-12-09
資本額(億)26
網址www.shihlin.com.tw

1903士紙 獲利能力分析

年季營業收入(億)毛利率營業利益率稅前純益率稅後純益率
2021Q11.3157.94%19.74%77.55%74.8%
2020Q40.4345.97%-69.05%-82.95%-82.95%
2020Q30.3728.98%-75.69%-23.37%-23.37%
2020Q20.4131.42%-126.1%-107.22%-107.22%
2020Q10.3926.29%-111.72%-122.14%-122.14%
2019Q40.4433.88%-100.02%-112.18%-112.18%
2019Q30.3924.97%-129.6%-93.14%-93.14%
2019Q20.4218.01%-131.04%-131.77%-131.77%
2019Q10.4644.49%-79.49%-87.38%-87.38%
2018Q40.7232.92%-41.53%-48.11%-48.83%
2018Q30.36-3.04%-154.84%-106.32%-106.32%
2018Q20.394.34%-135.73%-146.54%-146.54%
2018Q10.7131.62%-46.17%-50.14%-50.14%
2017Q40.3627.52%-140.46%-152.09%-153.53%
2017Q30.9734.64%-24.16%-14.81%-15.99%
2017Q20.2916.35%-162.38%-173.51%-173.51%
2017Q10.2412.76%-184.57%-206.61%-206.61%
2016Q40.19-6.96%-244.54%-239.16%-239.16%
2016Q30.17-12.24%-334.83%-68.54%-68.54%
2016Q20.18-17.05%-339.39%-401.06%-401.06%
2016Q10.172.08%-314.35%-339.79%-339.79%
2015Q40.229.75%-197.6%-212.27%-212.27%
2015Q30.36-29.66%-184.14%-9.93%-9.93%
2015Q20.67-13.43%-99.83%-100.02%-100.02%
2015Q10.83-2.54%-64.34%-56.43%-56.43%
2014Q43.01-1.56%-23.6%-77.36%-77.36%
2014Q34.168.36%-22.66%-15.59%-15.59%
2014Q24.717.91%-5.98%-5.92%-5.92%
2014Q13.643.99%-12.3%-32.82%-32.82%
2013Q44.42-3.82%-18.62%-18.52%-18.52%
2013Q34.881.58%-12.07%-7.59%-7.59%
2013Q25.6710.79%-1.82%-1.35%-1.35%
2013Q15.154.14%-8.95%-8.69%-8.69%

1903士紙 報酬率分析

年季▼➀ROEROA
2021Q12.8%1.29%
2020Q4-1.21%-0.51%
2020Q3-0.35%-0.13%
2020Q2-1.86%-0.68%
2020Q1-1.96%-0.73%
2019Q4-1.93%-0.75%
2019Q3-1.4%-0.55%
2019Q2-2.11%-0.85%
2019Q1-1.54%-0.62%
2018Q4-1.33%-0.54%
2018Q3-1.41%-0.59%
2018Q2-2.08%-0.88%
2018Q1-1.25%-0.54%
2017Q4-1.91%-0.84%
2017Q3-0.54%-0.24%
2017Q2-1.74%-0.77%
2017Q1-1.65%-0.74%
2016Q4-1.5%-0.68%
2016Q3-0.38%-0.18%
2016Q2-2.26%-1.07%
2016Q1-1.77%-0.86%
2015Q4-1.28%-0.62%
2015Q3-0.11%-0.05%
2015Q2-1.81%-0.93%
2015Q1-1.24%-0.64%
2014Q4-6.34%-3.22%
2014Q3-1.78%-0.89%
2014Q2-0.78%-0.39%
2014Q1-3.27%-1.67%
2013Q4-2.16%-1.15%
2013Q3-0.96%-0.52%
2013Q2-0.2%-0.11%
2013Q10%0%

1903士紙 成長能力分析

年季▼➀營業利益YOY毛利YOY稅後淨利YOY
2021Q1--640.29%--
2020Q4--34.6%--
2020Q3--9.74%--
2020Q2--71.29%--
2020Q1---49.66%--
2019Q4---37.79%--
2019Q3------
2019Q2--336.88%--
2019Q1---9.47%--
2018Q4--139.11%--
2018Q3------
2018Q2---64.23%--
2018Q1--646.83%--
2017Q4------
2017Q3------
2017Q2------
2017Q1--769.65%--
2016Q4------
2016Q3------
2016Q2------
2016Q1------
2015Q4------
2015Q3------
2015Q2------
2015Q1------
2014Q4------
2014Q3--351.79%--
2014Q2---39.15%--
2014Q1---31.88%--
2013Q400%0%
2013Q300%0%
2013Q200%0%
2013Q100%0%

1903士紙 月營收概況

日期月營收(百萬)月營收MOM月營收YOY
2021/0572.12428.04%431.62%
2021/0413.66-84.88%-10.99%
2021/0390.36294.25%577.76%
2021/0222.9231.12%67.3%
2021/0117.4825.4%46.57%
2020/1213.94-1.37%-10.73%
2020/1114.13-6.77%-6.68%
2020/1015.1614.7%18.44%
2020/0913.2217.38%10.27%
2020/0811.26-4.49%-0.84%
2020/0711.79-2.59%-22.84%
2020/0612.1-10.77%12.31%
2020/0513.57-11.59%-5.81%
2020/0415.3515.1%-4.22%
2020/0313.33-2.67%11.12%
2020/0213.714.87%17.45%
2020/0111.93-23.63%-46.7%
2019/1215.623.1%-66.09%
2019/1115.1418.32%13.7%
2019/1012.86.78%0.58%
2019/0911.995.54%8.68%
2019/0811.36-25.68%-5.54%
2019/0716.2938.2%26.16%
2019/0611.79-18.17%-8.46%
2019/0514.4-10.1%23.13%
2019/0416.0233.55%10.48%
2019/03122.86%-32.98%
2019/0211.66-47.87%6.8%
2019/0122.37-51.42%-46.43%
2018/1246.06245.82%259.67%
2018/1113.324.66%4.64%
2018/1012.7215.38%14.23%
2018/0911.03-8.27%4.1%
2018/0812.02-6.87%-74.17%
2018/0712.910.27%-67.5%
2018/0612.8810.07%7.17%
2018/0511.7-19.34%51.29%
2018/0414.5-18.98%50.43%
2018/0317.963.92%73.52%
2018/0210.92-73.85%59.04%
2018/0141.77226.15%552.6%
2017/1212.810.61%86.78%
2017/1112.7314.26%107.12%
2017/1011.145.15%88.73%
2017/0910.59-77.24%88.01%
2017/0846.5617.16%716.39%
2017/0739.74230.75%636.96%
2017/0612.0155.38%101.88%
2017/057.73-19.8%20.37%
2017/049.64-6.54%87.13%
2017/0310.3250.24%76.97%
2017/026.877.28%39.26%
2017/016.4-6.65%9.27%
2016/126.8611.57%3.64%
2016/116.144.11%1.15%
2016/105.94.75%-24.54%
2016/095.63-1.2%-48.34%
2016/085.75.76%-44.86%
2016/075.39-9.39%-64.97%
2016/065.95-7.34%-62.93%
2016/056.4224.67%-70.62%
2016/045.15-11.61%-81.72%
2016/035.8318.23%-81.41%
2016/024.93-15.82%-73.16%
2016/015.86-11.45%-82.42%
2015/126.628.88%-82.58%
2015/116.08-22.33%-94.29%
2015/107.82-28.28%-94.02%
2015/0910.915.45%-91.62%
2015/0810.34-32.8%-92.13%
2015/0715.39-4.11%-90%
2015/0616.05-26.59%-87.19%
2015/0521.87-22.42%-88.38%
2015/0428.19-10.13%-82.04%
2015/0331.3770.75%-79.61%
2015/0218.37-44.86%-84.99%
2015/0133.32-12.27%-62.14%
2014/1237.98-64.31%-70.77%
2014/11106.45-18.69%-33.83%
2014/10130.920.56%-13.68%
2014/09130.18-1.06%-10.29%
2014/08131.58-14.55%-23%
2014/07153.9922.79%-10.52%
2014/06125.4-33.39%-24.86%
2014/05188.2819.9%-20.06%
2014/04157.022.03%-4.72%
2014/03153.8825.64%-27.45%
2014/02122.4839.14%-13.72%
2014/0188.02-32.27%-45.18%
2013/12129.96-19.22%-23.91%
2013/11160.896.06%-20.79%
2013/10151.694.52%-7.9%
2013/09145.12-15.07%-10.29%
2013/08170.89-0.7%0.11%
2013/07172.113.12%-13.04%
2013/06166.9-29.13%-12.92%
2013/05235.5342.9%3.81%
2013/04164.81-22.3%-6.45%
2013/03212.1249.41%11.47%
2013/02141.97-11.58%-20.65%
2013/01160.58--75.68%

1903士紙 季營收概況

年季▼➀季營收(億)季營收QOQ季營收YOY
2021Q11.31202.59%235.84%
2020Q40.4318.41%-0.8%
2020Q30.37-10.39%-5.45%
2020Q20.414.6%-1.82%
2020Q10.39-10.62%-14.8%
2019Q40.4412.86%-39.54%
2019Q30.39-6.96%7.4%
2019Q20.42-9.23%5.37%
2019Q10.46-36.58%-35.65%
2018Q40.72100.5%99.88%
2018Q30.36-8.72%-63.08%
2018Q20.39-44.57%34.64%
2018Q10.7197.01%201.37%
2017Q40.36-62.97%92.97%
2017Q30.97232.91%482.05%
2017Q20.2924.07%67%
2017Q10.2426.15%41.92%
2016Q40.1911.71%-4.99%
2016Q30.17-4.48%-53.8%
2016Q20.185.44%-73.67%
2016Q10.17-15.55%-80%
2015Q40.2-45.68%-93.47%
2015Q30.36-45.56%-91.29%
2015Q20.67-19.9%-85.86%
2015Q10.83-72.43%-77.2%
2014Q43.01-27.54%-31.86%
2014Q34.16-11.65%-14.8%
2014Q24.7129.2%-17.02%
2014Q13.64-17.61%-29.2%
2013Q44.42-9.4%0%
2013Q34.88-13.96%0%
2013Q25.6710.23%0%
2013Q15.150%0%

1903士紙 短期償債能力分析

年季流動比率速動比率利息保障倍數
2021Q178.54%77.07%18.32
2020Q471.8%68.82%-4.86
2020Q334.88%31.76%-0.43
2020Q229.16%26.05%-5.7
2020Q126.29%23.32%-5.82
2019Q434.87%31.9%-6.28
2019Q332.34%29.1%-4.5
2019Q232.97%29.33%-7.48
2019Q131.1%27.22%-5.2
2018Q432.07%28.09%-4.5
2018Q333.79%29.14%-5.33
2018Q234.66%30.3%-8.45
2018Q137.39%33.08%-5.02
2017Q440.62%35.09%-8.59
2017Q341.09%35.65%-1.58
2017Q239.54%32.62%-8.04
2017Q140.84%33.9%-7.83
2016Q440.59%33.41%-7.64
2016Q336.78%28.94%-1.21
2016Q240.22%32.16%-11.8
2016Q143.63%34.86%-9.17
2015Q444.48%35.25%-7.07
2015Q353.44%44.44%0.31
2015Q260.74%50.14%-11.3
2015Q186.41%73.42%-7.7
2014Q471.16%56.99%-45.78
2014Q361.83%42.44%-12.92
2014Q254.88%35.16%-4.81
2014Q155.55%33.86%-26.94
2013Q459.14%40.89%-19.82
2013Q365.36%41.26%-9.53
2013Q264.62%41.34%-1.22
2013Q166.68%44.96%-12.51

1903士紙 長期償債能力分析

年季▼➀總負債(億)總資產(億)股東權益(億)負債比率負債權益比
2021Q141.2977.0835.7853.58%115.41%
2020Q441.0975.2234.1354.63%120.41%
2020Q340.8965.892562.06%163.54%
2020Q240.7964.4623.6763.29%172.38%
2020Q140.3863.6523.2763.45%173.57%
2019Q440.6765.8725.261.75%161.41%
2019Q339.2264.8225.5960.52%153.27%
2019Q239.0464.9625.9160.11%150.67%
2019Q138.664.4425.8459.9%149.38%
2018Q438.4464.6426.2159.46%146.67%
2018Q338.26526.858.77%142.52%
2018Q237.8865.1327.2558.16%139.03%
2018Q137.4865.6128.1457.12%133.2%
2017Q437.4466.3128.8756.46%129.66%
2017Q337.0866.3329.2555.9%126.78%
2017Q237.1366.0728.9456.2%128.29%
2017Q136.5266.0929.5755.25%123.47%
2016Q436.2965.9529.6655.03%122.35%
2016Q334.6664.6429.9853.62%115.63%
2016Q234.6565.330.6553.06%113.05%
2016Q134.2165.7931.5852%108.32%
2015Q433.7665.8232.0651.29%105.29%
2015Q334.6167.8333.2251.02%104.18%
2015Q235.0369.4634.4250.44%101.78%
2015Q134.9574.2539.347.07%88.93%
2014Q434.871.3236.5248.8%95.3%
2014Q336.5573.6137.0649.65%98.61%
2014Q235.971.735.850.06%100.25%
2014Q135.9171.8135.950.01%100.05%
2013Q433.771.0437.3447.44%90.26%
2013Q332.6471.1938.5545.85%84.68%
2013Q232.5571.0238.4745.83%84.6%
2013Q132.3671.0538.6945.54%83.63%

1903士紙 現金分析

年季▼➀稅前淨利(百萬)營業現金流量(百萬)投資現金流量(百萬)籌資現金流量(百萬)淨現金流量(百萬)自由現金流量(百萬)
2021Q1101.47165.85-4.27-8.26153.31155.39
2020Q4-35.87-84.65-10.4980.11-15.03-90.77
2020Q3-8.5314.53-3.771.4112.175.79
2020Q2-43.7-16.05-4.422.5-17.97-24.42
2020Q1-47.58-11.53-1.18-59.85-72.56-18.76
2019Q4-48.9-113.42-0.22216.56102.93-120.14
2019Q3-35.989.67-0.002-15.87-6.23.13
2019Q2-54.7-9-0.037.25-1.78-15.45
2019Q1-39.96-12.69-0.33-17.68-30.69-19.13
2018Q4-34.69-105.85-0.83110.073.4-112.96
2018Q3-38.23-31.6643.84-5.876.31-38.91
2018Q2-57.738.57-3.24-0.3350.31
2018Q1-35.63-3.650.02-12.55-16.17-9.64
2017Q4-54.86-128.7324.9108.414.57-135.95
2017Q3-14.4246.8-21.51-25.55-0.2637.65
2017Q2-50.77-6.67-56.379.28-53.76-18.53
2017Q1-48.72-17-4.67-6.84-28.51-26.91
2016Q4-44.71-129.65-4.08255.48121.76-138.86
2016Q3-11.4735.52-2.35-34.32-1.1618.08
2016Q2-70.27-17.25-4.6515.46-6.44-21.73
2016Q1-56.46-22.16-0.0120.61-1.55-28.05
2015Q4-41.77-100.87-8.59105.75-3.71-107.49
2015Q3-3.662.96-1.76-59.81.456.16
2015Q2-66.55-30.87121.82-95.26-4.31-38.2
2015Q1-46.8746.21-7.94-32.256.0236.25
2014Q4-233.08-196.91-2.52148.51-50.91-213.79
2014Q3-64.8265.9-23.01-29.6113.292.46
2014Q2-27.86-9.61-27.4742.645.55-28.66
2014Q1-119.57-82.95-35.89108.87-9.97-106.08
2013Q4-81.89-148.68-26.97217.3941.74-171.28
2013Q3-37.03-25.39-14.5424.37-15.56-46.73
2013Q2-7.640.57-10.067.63-1.86-30.63
2013Q1-44.73-33.98-12.4621.62-24.82-70.52

1903士紙 現金流量分析(年)

現金流量比率現金流量允當比率現金再投資比率
20200%0%0%
20190%0%0%
20180%0%0%
20170%0%0%
20160%0%0%
20150%1.1%0%
20140%0.89%0%
20130%96.52%0%
20122.83%156.36%0.47%
201110.45%155.7%1.58%
20100.42%148.75%0.05%
200961.25%192.79%6.78%
20085.27%32.4%0.72%
20070.43%45.2%0.06%
20060%104.05%0%
20050%64.88%0%
20043.5%33.96%0.63%
20036.06%21.89%0.93%
20028.37%15.52%1.32%
2001--19.25%--
2000--43.04%--

1903士紙 營運能力分析

年季▼➀存貨(億)存貨週轉率(次)應收帳款(億)應收帳款週轉率(次)固定資產(億)固定資產週轉率(次)總資產(億)總資產週轉率(次)
2021Q10.370.9870.492.6713.090.099977.080.0172
2020Q40.740.3080.490.87913.110.03375.220.00613
2020Q30.770.3360.50.74813.130.026765.890.0056
2020Q20.770.3760.480.83514.20.032864.460.00636
2020Q10.720.3970.50.79110.650.036563.650.00602
2019Q40.730.390.490.89310.680.040865.870.00667
2019Q30.750.3660.490.79210.710.03664.820.00595
2019Q20.840.3980.490.86410.740.038664.960.00642
2019Q10.870.2880.471.1110.760.042464.440.00709
2018Q40.890.5050.352.1210.790.066764.640.0111
2018Q31.030.3750.331.1210.820.0324650.00553
2018Q20.950.4030.321.3211.380.034665.130.00603
2018Q10.920.4620.283.0411.410.062165.610.0108
2017Q41.180.2250.192.1811.470.033266.310.00544
2017Q31.140.4890.146.8710.260.094866.330.0147
2017Q21.460.170.142.4410.30.028366.070.00443
2017Q11.420.1430.12.9510.360.022366.090.00357
2016Q41.460.1370.063.7410.750.017465.950.00286
2016Q31.460.1270.044.1610.80.015664.640.00258
2016Q21.50.1330.044.110.720.016365.30.00267
2016Q11.590.1010.043.910.80.015365.790.00253
2015Q41.630.08420.045.4610.940.017965.820.00294
2015Q31.660.2570.035.1311.020.032867.830.00528
2015Q220.3410.114.8511.070.0669.460.00926
2015Q12.430.3370.164.3911.120.074674.250.0114
2014Q42.630.940.218.7111.150.23871.320.0416
2014Q33.880.9930.488.7114.180.29773.610.0572
2014Q23.81.090.4810.2613.790.3471.70.0656
2014Q14.170.9620.448.2113.910.26271.810.051
2013Q43.11.330.459.713.940.31871.040.0622
2013Q33.821.290.468.1413.910.35171.190.0686
2013Q23.651.440.747.4113.930.40971.020.0799
2013Q13.361.470.796.4813.840.37271.050.0724

1903士紙 經營能力分析

年季▼➀應收帳款收現天數存貨週轉天數營運週轉天數平均收現天數
2021Q133.7291.17124.890
2020Q4102.44292.46394.9113.35
2020Q3120.34267.56387.90
2020Q2107.76239.27347.020
2020Q1113.84226.66340.50
2019Q4100.79230.6331.3992.17
2019Q3113.61246359.610
2019Q2104.18225.99330.170
2019Q181.32312.52393.840
2018Q442.54178.36220.8946.2
2018Q380.44240.11320.550
2018Q268.07223.51291.580
2018Q129.64194.6224.240
2017Q441.27399.78441.0525.66
2017Q313.09183.97197.070
2017Q236.95529.01565.960
2017Q130.51628.52659.020
2016Q424.04656.19680.2329.41
2016Q321.63708.91730.540
2016Q221.93678.3700.230
2016Q123.07890.53913.60
2015Q416.471,069.31,085.7822.86
2015Q317.55350.11367.660
2015Q218.55264.12282.660
2015Q120.5267.44287.940
2014Q410.3395.73106.058.96
2014Q310.3490.65100.990
2014Q28.7782.6891.450
2014Q110.9793.52104.490
2013Q49.2867.7977.0712.63
2013Q311.0669.94810
2013Q212.1462.374.440
2013Q113.8961.2275.120

1903士紙 股利概況

年度▼➀股票股利現金股利現金股利殖利率
沒有符合的資料

1903士紙 每股盈餘概況

年季▼➀本期淨利(百萬)股本(百萬)EPSEPS(YOY)
2021Q197.872,600.390.38--
2020Q4-35.872,600.39-0.14--
2020Q3-8.532,600.39-0.03--
2020Q2-43.72,600.39-0.17--
2020Q1-47.582,600.39-0.18--
2019Q4-48.92,600.39-0.19--
2019Q3-35.982,600.39-0.14--
2019Q2-54.72,600.39-0.21--
2019Q1-39.962,600.39-0.15--
2018Q4-35.212,600.39-0.13--
2018Q3-38.232,600.39-0.15--
2018Q2-57.732,600.39-0.22--
2018Q1-35.632,600.39-0.14--
2017Q4-55.382,600.39-0.22--
2017Q3-15.582,600.39-0.06--
2017Q2-50.772,600.39-0.19--
2017Q1-48.722,600.39-0.19--
2016Q4-44.712,600.39-0.17--
2016Q3-11.472,600.39-0.04--
2016Q2-70.272,600.39-0.27--
2016Q1-56.462,600.39-0.22--
2015Q4-41.772,600.39-0.16--
2015Q3-3.62,600.39-0.01--
2015Q2-66.552,600.39-0.26--
2015Q1-46.872,600.39-0.18--
2014Q4-233.082,600.39-0.89--
2014Q3-64.822,600.39-0.25--
2014Q2-27.862,600.39-0.11--
2014Q1-119.572,600.39-0.46--
2013Q4-81.892,600.39-0.320%
2013Q3-37.032,600.39-0.140%
2013Q2-7.642,600.39-0.030%
2013Q1-44.732,600.39-0.170%

1903士紙 本益比河流圖

日期近4季EPS本益比收盤價高估價偏高價合理價觀察價偏低價低估價
2021-06-150.041,38555.457.655.5653.5251.4849.4447.4
2021-06-110.041,362.554.557.655.5653.5251.4849.4447.4
2021-06-100.041,382.555.357.655.5653.5251.4849.4447.4
2021-06-090.041,362.554.557.655.5653.5251.4849.4447.4
2021-06-080.041,407.556.357.655.5653.5251.4849.4447.4
2021-06-070.041,4005657.655.5653.5251.4849.4447.4
2021-06-040.041,36554.657.655.5653.5251.4849.4447.4
2021-06-030.041,44057.657.655.5653.5251.4849.4447.4
2021-06-020.041,35554.257.655.5653.5251.4849.4447.4
2021-06-010.041,33053.257.655.5653.5251.4849.4447.4
2021-05-310.041,31052.457.655.5653.5251.4849.4447.4
2021-05-280.041,3255357.655.5653.5251.4849.4447.4
2021-05-270.041,30552.257.655.5653.5251.4849.4447.4
2021-05-260.041,30552.257.655.5653.5251.4849.4447.4
2021-05-250.041,26050.457.655.5653.5251.4849.4447.4
2021-05-240.041,28051.257.655.5653.5251.4849.4447.4
2021-05-210.041,25550.257.655.5653.5251.4849.4447.4
2021-05-200.041,23049.257.655.5653.5251.4849.4447.4
2021-05-190.041,257.550.357.655.5653.5251.4849.4447.4
2021-05-180.041,257.550.357.655.5653.5251.4849.4447.4
2021-05-170.041,18547.457.655.5653.5251.4849.4447.4
2021-05-140.041,27050.857.655.5653.5251.4849.4447.4
2021-05-130.041,267.550.757.655.5653.5251.4849.4447.4
2021-05-120.0405257.655.5653.5251.4849.4447.4
2021-05-110.04055.257.655.5653.5251.4849.4447.4
2021-05-100.04057.857.655.5653.5251.4849.4447.4
2021-05-070.04055.557.655.5653.5251.4849.4447.4
2021-05-060.04055.257.655.5653.5251.4849.4447.4
2021-05-050.04054.657.655.5653.5251.4849.4447.4
2021-05-040.0405457.655.5653.5251.4849.4447.4
2021-05-030.04056.657.655.5653.5251.4849.4447.4
2021-04-290.0405857.655.5653.5251.4849.4447.4
2021-04-280.04058.957.655.5653.5251.4849.4447.4
2021-04-270.04059.657.655.5653.5251.4849.4447.4
2021-04-260.04060.257.655.5653.5251.4849.4447.4
2021-04-230.04059.557.655.5653.5251.4849.4447.4
2021-04-220.04059.157.655.5653.5251.4849.4447.4
2021-04-210.04060.457.655.5653.5251.4849.4447.4
2021-04-200.04058.157.655.5653.5251.4849.4447.4
2021-04-190.04058.957.655.5653.5251.4849.4447.4
2021-04-160.04058.657.655.5653.5251.4849.4447.4
2021-04-150.04059.557.655.5653.5251.4849.4447.4
2021-04-140.04058.357.655.5653.5251.4849.4447.4
2021-04-130.04059.357.655.5653.5251.4849.4447.4
2021-04-120.04062.157.655.5653.5251.4849.4447.4
2021-04-090.04056.557.655.5653.5251.4849.4447.4
2021-04-080.04057.857.655.5653.5251.4849.4447.4
2021-04-070.04058.157.655.5653.5251.4849.4447.4
2021-04-060.04058.857.655.5653.5251.4849.4447.4
2021-04-010.0405957.655.5653.5251.4849.4447.4
2021-03-310.04059.457.655.5653.5251.4849.4447.4
2021-03-300.04058.656.5554.5552.5550.5448.5446.54
2021-03-290.04059.955.5153.5451.5749.6147.6445.68
2021-03-260.04058.354.4652.5350.648.6746.7444.81
2021-03-250.04059.753.4151.5249.6347.7445.8443.95
2021-03-240.04054.352.3650.5148.6546.844.9543.09
2021-03-230.04049.451.3249.547.6845.8644.0542.23
2021-03-220.04049.9550.2748.4946.7144.9343.1541.37
2021-03-190.04050.649.2247.4845.7443.9942.2540.51
2021-03-180.04051.748.1746.4744.7643.0641.3539.64
2021-03-170.04051.647.1345.4643.7942.1240.4538.78
2021-03-160.04051.746.0844.4542.8241.1839.5537.92
2021-03-150.04052.245.0343.4441.8440.2538.6537.06
2021-03-120.04052.343.9942.4340.8739.3137.7536.2
2021-03-110.04052.842.9441.4239.938.3836.8635.33
2021-03-100.04052.341.8940.4138.9237.4435.9634.47
2021-03-090.04053.240.8439.437.9536.535.0633.61
2021-03-080.04051.239.838.3936.9835.5734.1632.75
2021-03-050.0405138.7537.383634.6333.2631.89
2021-03-040.04051.637.736.3735.0333.732.3631.03
2021-03-030.04051.436.6535.3634.0632.7631.4630.16
2021-03-020.04051.235.6134.3533.0931.8230.5629.3
2021-02-260.0405234.5633.3432.1130.8929.6628.44
2021-02-250.04053.333.5132.3331.1429.9528.7727.58
2021-02-240.04052.432.4731.3230.1729.0227.8726.72
2021-02-230.04052.731.4230.3129.1928.0826.9725.85
2021-02-220.0405330.3729.328.2227.1426.0724.99
2021-02-190.0405129.3228.2927.2526.2125.1724.13
2021-02-180.0405128.2827.2726.2725.2724.2723.27
2021-02-170.0404927.2326.2625.324.3423.3722.41
2021-02-050.04049.226.1825.2524.3323.422.4721.55
2021-02-040.04048.525.1324.2423.3522.4621.5720.68
2021-02-030.04048.724.0923.2322.3821.5320.6719.82
2021-02-020.0404923.0422.2221.4120.5919.7818.96
2021-02-010.04047.3521.9921.2120.4319.6618.8818.1
2021-01-290.04048.120.9520.219.4618.7217.9817.24
2021-01-280.04048.919.919.1918.4917.7817.0816.37
2021-01-270.0404918.8518.1817.5216.8516.1815.51
2021-01-260.04048.117.817.1716.5415.9115.2814.65
2021-01-250.04048.8516.7616.1615.5714.9814.3813.79
2021-01-220.04049.2515.7115.1514.614.0413.4812.93
2021-01-210.04049.3514.6614.1413.6213.112.5812.07
2021-01-200.04049.213.6113.1312.6512.1711.6911.2
2021-01-190.04052.112.5712.1211.6811.2310.7910.34
2021-01-180.04051.511.5211.1110.710.39.899.48
2021-01-150.04053.610.4710.19.739.368.998.62
2021-01-140.04055.69.439.098.768.428.097.76
2021-01-130.04056.88.388.087.787.497.196.89
2021-01-120.040567.337.076.816.556.296.03
2021-01-110.040586.286.065.845.625.395.17
2021-01-080.04058.85.245.054.874.684.494.31
2021-01-070.04058.64.194.043.893.743.63.45
2021-01-060.04058.83.143.032.922.812.72.59
2021-01-050.040612.092.021.951.871.81.72
2021-01-040.04058.81.051.010.9730.9360.8990.862
2020-12-31-0.52059.3000000
2020-12-30-0.52061000000
2020-12-29-0.52061.7000000
2020-12-28-0.52057.8000000
2020-12-25-0.52056.9000000
2020-12-24-0.52058.2000000
2020-12-23-0.52057.5000000
2020-12-22-0.52058.1000000
2020-12-21-0.52057.5000000
2020-12-18-0.52057.2000000
2020-12-17-0.52057.6000000
2020-12-16-0.52057.6000000
2020-12-15-0.52056.8000000
2020-12-14-0.52057.7000000
2020-12-11-0.52057000000
2020-12-10-0.52057.3000000
2020-12-09-0.52058000000
2020-12-08-0.52058.5000000
2020-12-07-0.52059000000
2020-12-04-0.52060.4000000
2020-12-03-0.52057.6000000
2020-12-02-0.52059000000
2020-12-01-0.52060.4000000
2020-11-30-0.52060.6000000
2020-11-27-0.52063000000
2020-11-26-0.52064000000
2020-11-25-0.52064.6000000
2020-11-24-0.52066000000
2020-11-23-0.52068.2000000
2020-11-20-0.52067000000
2020-11-19-0.52067.6000000
2020-11-18-0.52067.9000000
2020-11-17-0.52068.3000000
2020-11-16-0.52067.9000000
2020-11-13-0.52070.5000000
2020-11-12-0.52069.6000000
2020-11-11-0.52069.4000000
2020-11-10-0.52069.5000000
2020-11-09-0.52070.9000000
2020-11-06-0.52067000000
2020-11-05-0.52066.8000000
2020-11-04-0.52067.9000000
2020-11-03-0.52067.5000000
2020-11-02-0.52067000000
2020-10-30-0.52066.8000000
2020-10-29-0.52066.5000000
2020-10-28-0.52067000000
2020-10-27-0.52068.5000000
2020-10-26-0.52070000000
2020-10-23-0.52069.7000000
2020-10-22-0.52071.4000000
2020-10-21-0.52070.1000000
2020-10-20-0.52072000000
2020-10-19-0.52065.5000000
2020-10-16-0.52065.3000000
2020-10-15-0.52059.4000000
2020-10-14-0.52059.1000000
2020-10-13-0.52059.3000000
2020-10-12-0.52060000000
2020-10-08-0.52058.9000000
2020-10-07-0.52059.3000000
2020-10-06-0.52057.9000000
2020-10-05-0.52057.3000000
2020-09-30-0.57056.8000000
2020-09-29-0.57056.4000000
2020-09-28-0.57057.9000000
2020-09-25-0.57054.4000000
2020-09-24-0.57058.5000000
2020-09-23-0.57061.5000000
2020-09-22-0.57063.6000000
2020-09-21-0.57065.9000000
2020-09-18-0.57067.6000000
2020-09-17-0.57063.6000000
2020-09-16-0.57062.6000000
2020-09-15-0.57062.1000000
2020-09-14-0.57063.4000000
2020-09-11-0.57060.6000000
2020-09-10-0.57065.2000000
2020-09-09-0.57063.6000000
2020-09-08-0.57065.5000000
2020-09-07-0.57066000000
2020-09-04-0.57067.5000000
2020-09-03-0.57069.1000000
2020-09-02-0.57069.9000000
2020-09-01-0.57070.7000000
2020-08-31-0.57070.3000000
2020-08-28-0.57071.9000000
2020-08-27-0.57072.1000000
2020-08-26-0.57074.8000000
2020-08-25-0.57070.5000000
2020-08-24-0.57070.8000000
2020-08-21-0.57069.7000000
2020-08-20-0.57067.6000000
2020-08-19-0.57073.8000000
2020-08-18-0.57075.2000000
2020-08-17-0.57077.8000000
2020-08-14-0.57078000000
2020-08-13-0.57071000000
2020-08-12-0.57071.5000000
2020-08-11-0.57072000000
2020-08-10-0.57074.1000000
2020-08-07-0.57074000000
2020-08-06-0.57072000000
2020-08-05-0.57073.6000000
2020-08-04-0.57074.9000000
2020-08-03-0.57072.2000000
2020-07-30-0.57069.2000000
2020-07-29-0.57071.2000000
2020-07-28-0.57069.2000000
2020-07-27-0.57076.8000000
2020-07-24-0.57085.3000000
2020-07-23-0.57083.2000000
2020-07-22-0.57083000000
2020-07-21-0.57080.8000000
2020-07-20-0.57079000000
2020-07-17-0.57076000000
2020-07-16-0.57082.2000000
2020-07-15-0.57083000000
2020-07-14-0.57087.3000000
2020-07-13-0.57088.3000000
2020-07-10-0.57080.3000000
2020-07-09-0.57082000000
2020-07-08-0.57083.6000000
2020-07-07-0.57076.3000000
2020-07-06-0.57069.4000000
2020-07-03-0.57063.1000000
2020-07-02-0.57058.9000000
2020-07-01-0.57058.8000000
2020-06-30-0.68057.1000000
2020-06-29-0.68057.7000000
2020-06-24-0.68056.5000000
2020-06-23-0.68060.3000000
2020-06-22-0.68061.3000000
2020-06-19-0.68063.8000000
2020-06-18-0.68058000000
2020-06-17-0.68060.6000000
2020-06-16-0.68055.8000000
2020-06-15-0.68050.8000000
2020-06-12-0.68046.2000000
2020-06-11-0.68045.95000000
2020-06-10-0.68047.95000000
2020-06-09-0.68048.05000000
2020-06-08-0.68045.9000000
2020-06-05-0.68043.7000000
2020-06-04-0.68043.8000000
2020-06-03-0.68043.75000000
2020-06-02-0.68044000000
2020-06-01-0.68044.85000000
2020-05-29-0.68044.45000000
2020-05-28-0.68044.05000000
2020-05-27-0.68045.15000000
2020-05-26-0.68046.95000000
2020-05-25-0.68046.55000000
2020-05-22-0.68042.45000000
2020-05-21-0.68042000000
2020-05-20-0.68043.7000000
2020-05-19-0.68044000000
2020-05-18-0.68041.2000000
2020-05-15-0.68040.9000000
2020-05-14-0.68041.2000000
2020-05-13-0.68040.8000000
2020-05-12-0.68040000000
2020-05-11-0.68039.7000000
2020-05-08-0.68041.05000000
2020-05-07-0.68043.95000000
2020-05-06-0.68040.15000000
2020-05-05-0.68040.5000000
2020-05-04-0.68039.1000000
2020-04-30-0.68039.45000000
2020-04-29-0.68039.9000000
2020-04-28-0.68037.2000000
2020-04-27-0.68037.1000000
2020-04-24-0.68036.5000000
2020-04-23-0.68037.8000000
2020-04-22-0.68039.5000000
2020-04-21-0.68041.1000000
2020-04-20-0.68039.85000000
2020-04-17-0.68036.25000000
2020-04-16-0.68033.75000000
2020-04-15-0.68030.7000000
2020-04-14-0.68030.6000000
2020-04-13-0.68030.45000000
2020-04-10-0.68031000000
2020-04-09-0.68030.5000000
2020-04-08-0.68030.6000000
2020-04-07-0.68030.55000000
2020-04-06-0.68030.65000000
2020-04-01-0.68030.4000000
2020-03-31-0.72030.8000000
2020-03-30-0.72030.85000000
2020-03-27-0.72030.65000000
2020-03-26-0.72031000000
2020-03-25-0.72031000000
2020-03-24-0.72031.6000000
2020-03-23-0.72031.15000000
2020-03-20-0.72028.35000000
2020-03-19-0.72025.8000000
2020-03-18-0.72027000000
2020-03-17-0.72026.45000000
2020-03-16-0.72028.35000000
2020-03-13-0.72028.8000000
2020-03-12-0.72030.1000000
2020-03-11-0.72031.15000000
2020-03-10-0.72031.2000000
2020-03-09-0.72030.45000000
2020-03-06-0.72031.1000000
2020-03-05-0.72031.6000000
2020-03-04-0.72031.45000000
2020-03-03-0.72031.35000000
2020-03-02-0.72031.35000000
2020-02-27-0.72031.5000000
2020-02-26-0.72032000000
2020-02-25-0.72032000000
2020-02-24-0.72031.1000000
2020-02-21-0.72031.5000000
2020-02-20-0.72031.4000000
2020-02-19-0.72031.7000000
2020-02-18-0.72031.25000000
2020-02-17-0.72031.25000000
2020-02-14-0.72031.45000000
2020-02-13-0.72031.4000000
2020-02-12-0.72031.4000000
2020-02-11-0.72031.55000000
2020-02-10-0.72031.6000000
2020-02-07-0.72031.45000000
2020-02-06-0.72031.7000000
2020-02-05-0.72031.45000000
2020-02-04-0.72031.65000000
2020-02-03-0.72031000000
2020-01-31-0.72031.45000000
2020-01-30-0.72031.4000000
2020-01-20-0.72033.05000000
2020-01-17-0.72033.1000000
2020-01-16-0.72033.1000000
2020-01-15-0.72033.25000000
2020-01-14-0.72033.85000000
2020-01-13-0.72033.9000000
2020-01-10-0.72034000000
2020-01-09-0.72034000000
2020-01-08-0.72034.1000000
2020-01-07-0.72034.2000000
2020-01-06-0.72033.8000000
2020-01-03-0.72034.05000000
2020-01-02-0.72034.4000000
2019-12-31-0.69033.9000000
2019-12-30-0.69033.25000000
2019-12-27-0.69032.95000000
2019-12-26-0.69032.95000000
2019-12-25-0.69033000000
2019-12-24-0.69033.1000000
2019-12-23-0.69033.2000000
2019-12-20-0.69032.95000000
2019-12-19-0.69033000000
2019-12-18-0.69033.2000000
2019-12-17-0.69032.6000000
2019-12-16-0.69032.5000000
2019-12-13-0.69032.5000000
2019-12-12-0.69032.3000000
2019-12-11-0.69032.1000000
2019-12-10-0.69032000000
2019-12-09-0.69032.1000000
2019-12-06-0.69032.2000000
2019-12-05-0.69032000000
2019-12-04-0.69031.65000000
2019-12-03-0.69031.65000000
2019-12-02-0.69031.4000000
2019-11-29-0.69031.7000000
2019-11-28-0.69031.8000000
2019-11-27-0.69031.9000000
2019-11-26-0.69032.2000000
2019-11-25-0.69032000000
2019-11-22-0.69032000000
2019-11-21-0.69032000000
2019-11-20-0.69032.5000000
2019-11-19-0.69032.15000000
2019-11-18-0.69032.2000000
2019-11-15-0.69032.4000000
2019-11-14-0.69032.45000000
2019-11-13-0.69033000000
2019-11-12-0.69033.25000000
2019-11-11-0.69033.2000000
2019-11-08-0.69033.85000000
2019-11-07-0.69034.15000000
2019-11-06-0.69034.15000000
2019-11-05-0.69034.2000000
2019-11-04-0.69034.5000000
2019-11-01-0.69034.6000000
2019-10-31-0.69034000000
2019-10-30-0.69034000000
2019-10-29-0.69034.1000000
2019-10-28-0.69034.15000000
2019-10-25-0.69035000000
2019-10-24-0.69034.9000000
2019-10-23-0.69034.9000000
2019-10-22-0.69034.7000000
2019-10-21-0.69035.75000000
2019-10-18-0.69032.7000000
2019-10-17-0.69032.7000000
2019-10-16-0.69032.85000000
2019-10-15-0.69032.1000000
2019-10-14-0.69031.9000000
2019-10-09-0.69031.45000000
2019-10-08-0.69031.05000000
2019-10-07-0.69031.05000000
2019-10-04-0.69031.3000000
2019-10-03-0.69031.45000000
2019-10-02-0.69031.05000000
2019-10-01-0.69030.9000000
2019-09-27-0.63031.7000000
2019-09-26-0.63032.4000000
2019-09-25-0.63032.9000000
2019-09-24-0.63032.65000000
2019-09-23-0.63032.85000000
2019-09-20-0.63032.9000000
2019-09-19-0.63032.85000000
2019-09-18-0.63032.75000000
2019-09-17-0.63032.2000000
2019-09-16-0.63031.9000000
2019-09-12-0.63031.8000000
2019-09-11-0.63031.5000000
2019-09-10-0.63031.5000000
2019-09-09-0.63031.7000000
2019-09-06-0.63032000000
2019-09-05-0.63032000000
2019-09-04-0.63031.7000000
2019-09-03-0.63031.7000000
2019-09-02-0.63031.75000000
2019-08-30-0.63031.7000000
2019-08-29-0.63031.7000000
2019-08-28-0.63031.65000000
2019-08-27-0.63031.7000000
2019-08-26-0.63031.7000000
2019-08-23-0.63031.75000000
2019-08-22-0.63031.55000000
2019-08-21-0.63031.7000000
2019-08-20-0.63031.05000000
2019-08-19-0.63031.2000000
2019-08-16-0.63031.8000000
2019-08-15-0.63031.8000000
2019-08-14-0.63031.95000000
2019-08-13-0.63031.95000000
2019-08-12-0.63031.9000000
2019-08-08-0.63031.55000000
2019-08-07-0.63031.5000000
2019-08-06-0.63031.4000000
2019-08-05-0.63031.45000000
2019-08-02-0.63031.7000000
2019-08-01-0.63032000000
2019-07-31-0.63032000000
2019-07-30-0.63032000000
2019-07-29-0.63032000000
2019-07-26-0.63031.95000000
2019-07-25-0.63031.85000000
2019-07-24-0.63031.8000000
2019-07-23-0.63031.7000000
2019-07-22-0.63032.35000000
2019-07-19-0.63031.8000000
2019-07-18-0.63032.15000000
2019-07-17-0.63032.2000000
2019-07-16-0.63032000000
2019-07-15-0.63032000000
2019-07-12-0.63031.4000000
2019-07-11-0.63031.75000000
2019-07-10-0.63031.6000000
2019-07-09-0.63031.4000000
2019-07-08-0.63031.35000000
2019-07-05-0.63031.45000000
2019-07-04-0.63031.1000000
2019-07-03-0.63031000000
2019-07-02-0.63031.4000000
2019-07-01-0.63031.2000000
2019-06-28-0.64031.25000000
2019-06-27-0.64031.25000000
2019-06-26-0.64031000000
2019-06-25-0.64031.05000000
2019-06-24-0.64031.4000000
2019-06-21-0.64031.15000000
2019-06-20-0.64031.1000000
2019-06-19-0.64031000000
2019-06-18-0.64031.05000000
2019-06-17-0.64031000000
2019-06-14-0.64031.25000000
2019-06-13-0.64031.15000000
2019-06-12-0.64030.9000000
2019-06-11-0.64031000000
2019-06-10-0.64030.85000000
2019-06-06-0.64031.2000000
2019-06-05-0.64031.15000000
2019-06-04-0.64030.95000000
2019-06-03-0.64031.2000000
2019-05-31-0.64031.25000000
2019-05-30-0.64030.75000000
2019-05-29-0.64031.95000000
2019-05-28-0.64032.1000000
2019-05-27-0.64032.3000000
2019-05-24-0.64031.8000000
2019-05-23-0.64031.6000000
2019-05-22-0.64032.05000000
2019-05-21-0.64031.7000000
2019-05-20-0.64032.25000000
2019-05-17-0.64032.45000000
2019-05-16-0.64031.8000000
2019-05-15-0.64031.65000000
2019-05-14-0.64032.2000000
2019-05-13-0.64031.85000000
2019-05-10-0.64031.6000000
2019-05-09-0.64032000000
2019-05-08-0.64032.55000000
2019-05-07-0.64032.6000000
2019-05-06-0.64033000000
2019-05-03-0.64033.25000000
2019-05-02-0.64032.65000000
2019-04-30-0.64032.8000000
2019-04-29-0.64034.6000000
2019-04-26-0.64035.3000000
2019-04-25-0.64035.45000000
2019-04-24-0.64035000000
2019-04-23-0.64035.3000000
2019-04-22-0.64035.6000000
2019-04-19-0.64035.9000000
2019-04-18-0.64035.85000000
2019-04-17-0.64036.35000000
2019-04-16-0.64033.9000000
2019-04-15-0.64034.35000000
2019-04-12-0.64034.1000000
2019-04-11-0.64034000000
2019-04-10-0.64034.35000000
2019-04-09-0.64034.1000000
2019-04-08-0.64033.8000000
2019-04-03-0.64033.2000000
2019-04-02-0.64033.1000000
2019-04-01-0.64032.9000000
2019-03-29-0.65033.55000000
2019-03-28-0.65033.4000000
2019-03-27-0.65033.5000000
2019-03-26-0.65033.4000000
2019-03-25-0.65032.95000000
2019-03-22-0.65033.1000000
2019-03-21-0.65032.8000000
2019-03-20-0.65033.2000000
2019-03-19-0.65033.1000000
2019-03-18-0.65033.15000000
2019-03-15-0.65033.15000000
2019-03-14-0.65033000000
2019-03-13-0.65033.15000000
2019-03-12-0.65033.15000000
2019-03-11-0.65033000000
2019-03-08-0.65032.7000000
2019-03-07-0.65032.35000000
2019-03-06-0.65032.3000000
2019-03-05-0.65031.65000000
2019-03-04-0.65031.35000000
2019-02-27-0.65031.35000000
2019-02-26-0.65031.8000000
2019-02-25-0.65031.3000000
2019-02-22-0.65031.35000000
2019-02-21-0.65031.4000000
2019-02-20-0.65031.6000000
2019-02-19-0.65031.35000000
2019-02-18-0.65031.25000000
2019-02-15-0.65031.1000000
2019-02-14-0.65030.85000000
2019-02-13-0.65030.55000000
2019-02-12-0.65030.5000000
2019-02-11-0.65030.3000000
2019-01-30-0.65030.2000000
2019-01-29-0.65030000000
2019-01-28-0.65030.55000000
2019-01-25-0.65030.8000000
2019-01-24-0.65030.6000000
2019-01-23-0.65030.35000000
2019-01-22-0.65030.35000000
2019-01-21-0.65030.7000000
2019-01-18-0.65030.3000000
2019-01-17-0.65030.3000000
2019-01-16-0.65029.9000000
2019-01-15-0.65030000000
2019-01-14-0.65029.9000000
2019-01-11-0.65030000000
2019-01-10-0.65030.15000000
2019-01-09-0.65030.1000000
2019-01-08-0.65029.8000000
2019-01-07-0.65030.1000000
2019-01-04-0.65030.25000000
2019-01-03-0.65029.9000000
2019-01-02-0.65029.9000000
2018-12-28-0.64030000000
2018-12-27-0.64029.9000000
2018-12-26-0.64029.9000000
2018-12-25-0.64029.85000000
2018-12-24-0.64029.85000000
2018-12-22-0.64029.85000000
2018-12-21-0.64029.7000000
2018-12-20-0.64029.95000000
2018-12-19-0.64029.9000000
2018-12-18-0.64029.9000000
2018-12-17-0.64029.8000000
2018-12-14-0.64030000000
2018-12-13-0.64030000000
2018-12-12-0.64030.05000000
2018-12-11-0.64029.95000000
2018-12-10-0.64029.85000000
2018-12-07-0.64030000000
2018-12-06-0.64029.3000000
2018-12-05-0.64029.9000000
2018-12-04-0.64030000000
2018-12-03-0.64030.3000000
2018-11-30-0.64030.1000000
2018-11-29-0.64030.2000000
2018-11-28-0.64030.15000000
2018-11-27-0.64030.2000000
2018-11-26-0.64030.3000000
2018-11-23-0.64029.95000000
2018-11-22-0.64030000000
2018-11-21-0.64030000000
2018-11-20-0.64030000000
2018-11-19-0.64030000000
2018-11-16-0.64030000000
2018-11-15-0.64030000000
2018-11-14-0.64030000000
2018-11-13-0.64029.5000000
2018-11-12-0.64030000000
2018-11-09-0.64030.05000000
2018-11-08-0.64030.15000000
2018-11-07-0.64030.15000000
2018-11-06-0.64030.05000000
2018-11-05-0.64030.1000000
2018-11-02-0.64030.1000000
2018-11-01-0.64030.3000000
2018-10-31-0.64030.1000000
2018-10-30-0.64029.85000000
2018-10-29-0.64029.9000000
2018-10-26-0.64029.9000000
2018-10-25-0.64029.85000000
2018-10-24-0.64030.15000000
2018-10-23-0.64030.7000000
2018-10-22-0.64030.7000000
2018-10-19-0.64030.65000000
2018-10-18-0.64030.6000000
2018-10-17-0.64030.45000000
2018-10-16-0.64030.3000000
2018-10-15-0.64029.95000000
2018-10-12-0.64030.5000000
2018-10-11-0.64030.75000000
2018-10-09-0.64031.8000000
2018-10-08-0.64031.5000000
2018-10-05-0.64031.5000000
2018-10-04-0.64031.9000000
2018-10-03-0.64032.1000000
2018-10-02-0.64032.2000000
2018-10-01-0.64032.3000000
2018-09-28-0.73032.1000000
2018-09-27-0.73032.35000000
2018-09-26-0.73032.35000000
2018-09-25-0.73032.3000000
2018-09-21-0.73032.3000000
2018-09-20-0.73032000000
2018-09-19-0.73032000000
2018-09-18-0.73032000000
2018-09-17-0.73031.9000000
2018-09-14-0.73031.95000000
2018-09-13-0.73031.8000000
2018-09-12-0.73031.55000000
2018-09-11-0.73031.6000000
2018-09-10-0.73031.6000000
2018-09-07-0.73031.6000000
2018-09-06-0.73031.7000000
2018-09-05-0.73031.6000000
2018-09-04-0.73031.6000000
2018-09-03-0.73031.6000000
2018-08-31-0.73031.65000000
2018-08-30-0.73031.5000000
2018-08-29-0.73031.5000000
2018-08-28-0.73031.5000000
2018-08-27-0.73031.4000000
2018-08-24-0.73031.75000000
2018-08-23-0.73031.8000000
2018-08-22-0.73031.95000000
2018-08-21-0.73032000000
2018-08-20-0.73031.75000000
2018-08-17-0.73031.55000000
2018-08-16-0.73031.8000000
2018-08-15-0.73031.35000000
2018-08-14-0.73031.5000000
2018-08-13-0.73031.75000000
2018-08-10-0.73031.9000000
2018-08-09-0.73032.3000000
2018-08-08-0.73032.35000000
2018-08-07-0.73031.6000000
2018-08-06-0.73031.55000000
2018-08-03-0.73031.8000000
2018-08-02-0.73031.7000000
2018-08-01-0.73032.35000000
2018-07-31-0.73032.1000000
2018-07-30-0.73032.5000000
2018-07-27-0.73032.5000000
2018-07-26-0.73032.55000000
2018-07-25-0.73032.4000000
2018-07-24-0.73032.5000000
2018-07-23-0.73032.3000000
2018-07-20-0.73032.7000000
2018-07-19-0.73032.8000000
2018-07-18-0.73032.95000000
2018-07-17-0.73032.55000000
2018-07-16-0.73032.4000000
2018-07-13-0.73032.55000000
2018-07-12-0.73032000000
2018-07-11-0.73032.1000000
2018-07-10-0.73032.1000000
2018-07-09-0.73031.9000000
2018-07-06-0.73031.45000000
2018-07-05-0.73031.25000000
2018-07-04-0.73031.4000000
2018-07-03-0.73031.1000000
2018-07-02-0.73031.8000000
2018-06-29-0.64032.1000000
2018-06-28-0.64032.1000000
2018-06-27-0.64032.1000000
2018-06-26-0.64032.55000000
2018-06-25-0.64032.1000000
2018-06-22-0.64032.1000000
2018-06-21-0.64032.25000000
2018-06-20-0.64032.45000000
2018-06-19-0.64031.9000000
2018-06-15-0.64032.2000000
2018-06-14-0.64032.15000000
2018-06-13-0.64032.45000000
2018-06-12-0.64032.7000000
2018-06-11-0.64032.35000000
2018-06-08-0.64032.9000000
2018-06-07-0.64033.05000000
2018-06-06-0.64034.5000000
2018-06-05-0.64031.95000000
2018-06-04-0.64031.85000000
2018-06-01-0.64031.75000000
2018-05-31-0.64032.1000000
2018-05-30-0.64032000000
2018-05-29-0.64032.05000000
2018-05-28-0.64031.45000000
2018-05-25-0.64031.9000000
2018-05-24-0.64032.2000000
2018-05-23-0.64032.2000000
2018-05-22-0.64032.3000000
2018-05-21-0.64032.85000000
2018-05-18-0.64032.8000000
2018-05-17-0.64032.7000000
2018-05-16-0.64032.4000000
2018-05-15-0.64032.7000000
2018-05-14-0.64032.85000000
2018-05-11-0.64033.45000000
2018-05-10-0.64032.95000000
2018-05-09-0.64033.45000000
2018-05-08-0.64033.15000000
2018-05-07-0.64032.5000000
2018-05-04-0.64032.55000000
2018-05-03-0.64032.85000000
2018-05-02-0.64032.85000000
2018-04-30-0.64033.2000000
2018-04-27-0.64033.3000000
2018-04-26-0.64032.45000000
2018-04-25-0.64032.7000000
2018-04-24-0.64032.7000000
2018-04-23-0.64033.35000000
2018-04-20-0.64033.5000000
2018-04-19-0.64033.55000000
2018-04-18-0.64034.5000000
2018-04-17-0.64033.8000000
2018-04-16-0.64033.85000000
2018-04-13-0.64034.45000000
2018-04-12-0.64034.5000000
2018-04-11-0.64034.75000000
2018-04-10-0.64035.15000000
2018-04-09-0.64034.7000000
2018-04-03-0.64034.55000000
2018-04-02-0.64034.95000000
2018-03-31-0.61035.1000000
2018-03-30-0.61034.85000000
2018-03-29-0.61035.25000000
2018-03-28-0.61035.5000000
2018-03-27-0.61035.3000000
2018-03-26-0.61035.35000000
2018-03-23-0.61035.05000000
2018-03-22-0.61035.7000000
2018-03-21-0.61035.85000000
2018-03-20-0.61036.2000000
2018-03-19-0.61035.4000000
2018-03-16-0.61035.85000000
2018-03-15-0.61035.4000000
2018-03-14-0.61035.35000000
2018-03-13-0.61035.45000000
2018-03-12-0.61035.2000000
2018-03-09-0.61035.3000000
2018-03-08-0.61035.3000000
2018-03-07-0.61035.3000000
2018-03-06-0.61035.3000000
2018-03-05-0.61035.25000000
2018-03-02-0.61035.65000000
2018-03-01-0.61036.2000000
2018-02-27-0.61035.8000000
2018-02-26-0.61036.45000000
2018-02-23-0.61034.9000000
2018-02-22-0.61034.45000000
2018-02-21-0.61034.2000000
2018-02-12-0.61033.85000000
2018-02-09-0.61033.05000000
2018-02-08-0.61033.9000000
2018-02-07-0.61033.65000000
2018-02-06-0.61033.6000000
2018-02-05-0.61035.65000000
2018-02-02-0.61036.3000000
2018-02-01-0.61036.5000000
2018-01-31-0.61036.5000000
2018-01-30-0.61036.7000000
2018-01-29-0.61036.15000000
2018-01-26-0.61035.4000000
2018-01-25-0.61035.15000000
2018-01-24-0.61034.65000000
2018-01-23-0.61034.3000000
2018-01-22-0.61034.6000000
2018-01-19-0.61034.5000000
2018-01-18-0.61034.6000000
2018-01-17-0.61035.6000000
2018-01-16-0.61035.25000000
2018-01-15-0.61034.6000000
2018-01-12-0.61034.05000000
2018-01-11-0.61033.15000000
2018-01-10-0.61033.45000000
2018-01-09-0.61033000000
2018-01-08-0.61033000000
2018-01-05-0.61032.55000000
2018-01-04-0.61032.45000000
2018-01-03-0.61032.9000000
2018-01-02-0.61032.5000000
2017-12-29-0.66032.65000000
2017-12-28-0.66032.8000000
2017-12-27-0.66032000000
2017-12-26-0.66031.75000000
2017-12-25-0.66032000000
2017-12-22-0.66031.95000000
2017-12-21-0.66031.95000000
2017-12-20-0.66031.75000000
2017-12-19-0.66031.6000000
2017-12-18-0.66031.95000000
2017-12-15-0.66031.95000000
2017-12-14-0.66031.95000000
2017-12-13-0.66031.6000000
2017-12-12-0.66031.65000000
2017-12-11-0.66031.95000000
2017-12-08-0.66032000000
2017-12-07-0.66031.95000000
2017-12-06-0.66031.9000000
2017-12-05-0.66031.8000000
2017-12-04-0.66032000000
2017-12-01-0.66031.8000000
2017-11-30-0.66031.45000000
2017-11-29-0.66031.65000000
2017-11-28-0.66031.6000000
2017-11-27-0.66031.5000000
2017-11-24-0.66031.8000000
2017-11-23-0.66031.7000000
2017-11-22-0.66031.6000000
2017-11-21-0.66031.5000000
2017-11-20-0.66031.55000000
2017-11-17-0.66031.6000000
2017-11-16-0.66031.6000000
2017-11-15-0.66031.95000000
2017-11-14-0.66031.8000000
2017-11-13-0.66031.65000000
2017-11-10-0.66031.95000000
2017-11-09-0.66031.85000000
2017-11-08-0.66031.7000000
2017-11-07-0.66031.75000000
2017-11-06-0.66032000000
2017-11-03-0.66031.85000000
2017-11-02-0.66031.65000000
2017-11-01-0.66031.7000000
2017-10-31-0.66031.7000000
2017-10-30-0.66031.55000000
2017-10-27-0.66031.8000000
2017-10-26-0.66031.8000000
2017-10-25-0.66031.85000000
2017-10-24-0.66031.8000000
2017-10-23-0.66032000000
2017-10-20-0.66031.9000000
2017-10-19-0.66031.95000000
2017-10-18-0.66031.65000000
2017-10-17-0.66031.9000000
2017-10-16-0.66032000000
2017-10-13-0.66032.2000000
2017-10-12-0.66032.45000000
2017-10-11-0.66032.3000000
2017-10-06-0.66032.6000000
2017-10-05-0.66032.95000000
2017-10-03-0.66032.25000000
2017-10-02-0.66032.4000000
2017-09-30-0.61032.1000000
2017-09-29-0.61032.1000000
2017-09-28-0.61032.1000000
2017-09-27-0.61032.35000000
2017-09-26-0.61032.15000000
2017-09-25-0.61032.3000000
2017-09-22-0.61032.1000000
2017-09-21-0.61032.35000000
2017-09-20-0.61032.2000000
2017-09-19-0.61032.3000000
2017-09-18-0.61032.4000000
2017-09-15-0.61033000000
2017-09-14-0.61033.5000000
2017-09-13-0.61033.9000000
2017-09-12-0.61032.5000000
2017-09-11-0.61032.4000000
2017-09-08-0.61032.35000000
2017-09-07-0.61032000000
2017-09-06-0.61031.9000000
2017-09-05-0.61032.4000000
2017-09-04-0.61032.5000000
2017-09-01-0.61032.9000000
2017-08-31-0.61032.5000000
2017-08-30-0.61032.9000000
2017-08-29-0.61032.5000000
2017-08-28-0.61032.9000000
2017-08-25-0.61032.95000000
2017-08-24-0.61032.5000000
2017-08-23-0.61032.3000000
2017-08-22-0.61032.8000000
2017-08-21-0.61032.5000000
2017-08-18-0.61031000000
2017-08-17-0.61031.2000000
2017-08-16-0.61030.9000000
2017-08-15-0.61031.1000000
2017-08-14-0.61031.05000000
2017-08-11-0.61031.9000000
2017-08-10-0.61031.9000000
2017-08-09-0.61031.9000000
2017-08-08-0.61031.95000000
2017-08-07-0.61032.1000000
2017-08-04-0.61032.6000000
2017-08-03-0.61031.7000000
2017-08-02-0.61031.9000000
2017-08-01-0.61031.85000000
2017-07-31-0.61031.4000000
2017-07-28-0.61031.45000000
2017-07-27-0.61031.65000000
2017-07-26-0.61031.4000000
2017-07-25-0.61031.2000000
2017-07-24-0.61031.2000000
2017-07-21-0.61031.25000000
2017-07-20-0.61031.15000000
2017-07-19-0.61031.4000000
2017-07-18-0.61031.6000000
2017-07-17-0.61031.55000000
2017-07-14-0.61031.8000000
2017-07-13-0.61031.9000000
2017-07-12-0.61032.3000000
2017-07-11-0.61032000000
2017-07-10-0.61031.45000000
2017-07-07-0.61031.65000000
2017-07-06-0.61032.15000000
2017-07-05-0.61032.1000000
2017-07-04-0.61032.6000000
2017-07-03-0.61032.55000000
2017-06-30-0.59032.2000000
2017-06-29-0.59032.55000000
2017-06-28-0.59032.35000000
2017-06-27-0.59032.35000000
2017-06-26-0.59032.05000000
2017-06-23-0.59031.55000000
2017-06-22-0.59031.85000000
2017-06-21-0.59031.7000000
2017-06-20-0.59031.2000000
2017-06-19-0.59031.4000000
2017-06-16-0.59031.4000000
2017-06-15-0.59031.5000000
2017-06-14-0.59031.55000000
2017-06-13-0.59032.4000000
2017-06-12-0.59032.2000000
2017-06-09-0.59031.6000000
2017-06-08-0.59031.9000000
2017-06-07-0.59032.4000000
2017-06-06-0.59031.8000000
2017-06-05-0.59031.9000000
2017-06-03-0.59032000000
2017-06-02-0.59032.05000000
2017-06-01-0.59032.2000000
2017-05-31-0.59032.35000000
2017-05-26-0.59032.5000000
2017-05-25-0.59032.35000000
2017-05-24-0.59032.65000000
2017-05-23-0.59032.1000000
2017-05-22-0.59032000000
2017-05-19-0.59031.5000000
2017-05-18-0.59031.8000000
2017-05-17-0.59031.8000000
2017-05-16-0.59031.45000000
2017-05-15-0.59031.3000000
2017-05-12-0.59031.35000000
2017-05-11-0.59031.75000000
2017-05-10-0.59032.05000000
2017-05-09-0.59032.15000000
2017-05-08-0.59032.4000000
2017-05-05-0.59032.75000000
2017-05-04-0.59033.35000000
2017-05-03-0.59033.3000000
2017-05-02-0.59033.3000000
2017-04-28-0.59033.3000000
2017-04-27-0.59033.3000000
2017-04-26-0.59033.4000000
2017-04-25-0.59033.25000000
2017-04-24-0.59033.1000000
2017-04-21-0.59033.3000000
2017-04-20-0.59033.2000000
2017-04-19-0.59033.4000000
2017-04-18-0.59033.95000000
2017-04-17-0.59034.15000000
2017-04-14-0.59034.1000000
2017-04-13-0.59033.9000000
2017-04-11-0.59034000000
2017-04-10-0.59034.6000000
2017-04-07-0.59035.25000000
2017-04-06-0.59035.35000000
2017-04-05-0.59035.4000000
2017-03-31-0.67035.5000000
2017-03-30-0.67035.8000000
2017-03-29-0.67035.3000000
2017-03-28-0.67035.2000000
2017-03-27-0.67035.45000000
2017-03-24-0.67035.5000000
2017-03-23-0.67034.9000000
2017-03-22-0.67034.8000000
2017-03-21-0.67034.85000000
2017-03-20-0.67035.6000000
2017-03-17-0.67036.6000000
2017-03-16-0.67035.8000000
2017-03-15-0.67036.15000000
2017-03-14-0.67036.35000000
2017-03-13-0.67036.7000000
2017-03-10-0.67036.65000000
2017-03-09-0.67036.5000000
2017-03-08-0.67036.9000000
2017-03-07-0.67037.45000000
2017-03-06-0.67036.4000000
2017-03-03-0.67036.9000000
2017-03-02-0.67036.4000000
2017-03-01-0.67036.8000000
2017-02-24-0.67037.3000000
2017-02-23-0.67036.8000000
2017-02-22-0.67036.8000000
2017-02-21-0.67036.55000000
2017-02-20-0.67036.3000000
2017-02-18-0.67036.7000000
2017-02-17-0.67036.85000000
2017-02-16-0.67037.5000000
2017-02-15-0.67037.95000000
2017-02-14-0.67034.5000000
2017-02-13-0.67034.5000000
2017-02-10-0.67034.4000000
2017-02-09-0.67033.8000000
2017-02-08-0.67033.9000000
2017-02-07-0.67034.3000000
2017-02-06-0.67034.55000000
2017-02-03-0.67032.95000000
2017-02-02-0.67033000000
2017-01-24-0.67033.55000000
2017-01-23-0.67032.85000000
2017-01-20-0.67032.15000000
2017-01-19-0.67031.6000000
2017-01-18-0.67032.2000000
2017-01-17-0.67032000000
2017-01-16-0.67031.9000000
2017-01-13-0.67032.3000000
2017-01-12-0.67032000000
2017-01-11-0.67032.6000000
2017-01-10-0.67032.6000000
2017-01-09-0.67032.6000000
2017-01-06-0.67032.7000000
2017-01-05-0.67033000000
2017-01-04-0.67032.7000000
2017-01-03-0.67032.5000000
2016-12-30-0.7032.7000000
2016-12-29-0.7032.1000000
2016-12-28-0.7032.2000000
2016-12-27-0.7032.1000000
2016-12-26-0.7031.95000000
2016-12-23-0.7032.1000000
2016-12-22-0.7031.45000000
2016-12-21-0.7031.7000000
2016-12-20-0.7031.7000000
2016-12-19-0.7032000000
2016-12-16-0.7032.3000000
2016-12-15-0.7032.8000000
2016-12-14-0.7033000000
2016-12-13-0.7032.8000000
2016-12-12-0.7032.55000000
2016-12-09-0.7031.95000000
2016-12-08-0.7032.3000000
2016-12-07-0.7032.1000000
2016-12-06-0.7032.15000000
2016-12-05-0.7032.1000000
2016-12-02-0.7032.3000000
2016-12-01-0.7031.9000000
2016-11-30-0.7031.5000000
2016-11-29-0.7030000000
2016-11-28-0.7030.05000000
2016-11-25-0.7029.45000000
2016-11-24-0.7029.1000000
2016-11-23-0.7029.35000000
2016-11-22-0.7030.25000000
2016-11-21-0.7030.75000000
2016-11-18-0.7030.45000000
2016-11-17-0.7030.8000000
2016-11-16-0.7031.4000000
2016-11-15-0.7032.25000000
2016-11-14-0.7029.35000000
2016-11-11-0.7029.2000000
2016-11-10-0.7029.3000000
2016-11-09-0.7028.2000000
2016-11-08-0.7029.15000000
2016-11-07-0.7028.7000000
2016-11-04-0.7029.45000000
2016-11-03-0.7030.15000000
2016-11-02-0.7030.1000000
2016-11-01-0.7030000000
2016-10-31-0.7030.05000000
2016-10-28-0.7030.05000000
2016-10-27-0.7030.35000000
2016-10-26-0.7030.3000000
2016-10-25-0.7030.1000000
2016-10-24-0.7030.5000000
2016-10-21-0.7030.4000000
2016-10-20-0.7030.35000000
2016-10-19-0.7030.8000000
2016-10-18-0.7030.4000000
2016-10-17-0.7030.45000000
2016-10-14-0.7030.1000000
2016-10-13-0.7030.35000000
2016-10-12-0.7030.85000000
2016-10-11-0.7030.85000000
2016-10-07-0.7031.5000000
2016-10-06-0.7031.2000000
2016-10-05-0.7030.7000000
2016-10-04-0.7031.1000000
2016-10-03-0.7031.2000000
2016-09-30-0.69031.25000000
2016-09-29-0.69031.5000000
2016-09-26-0.69031.65000000
2016-09-23-0.69031.75000000
2016-09-22-0.69032.1000000
2016-09-21-0.69031.9000000
2016-09-20-0.69031000000
2016-09-19-0.69031.25000000
2016-09-14-0.69031000000
2016-09-13-0.69031000000
2016-09-12-0.69031.1000000
2016-09-10-0.69031.45000000
2016-09-09-0.69031.35000000
2016-09-08-0.69031.4000000
2016-09-07-0.69031.7000000
2016-09-06-0.69031.65000000
2016-09-05-0.69032.1000000
2016-09-02-0.69032000000
2016-09-01-0.69032.1000000
2016-08-31-0.69031.95000000
2016-08-30-0.69031.9000000
2016-08-29-0.69031.9000000
2016-08-26-0.69032.1000000
2016-08-25-0.69031.85000000
2016-08-24-0.69031.5000000
2016-08-23-0.69031.6000000
2016-08-22-0.69031.9000000
2016-08-19-0.69032.3000000
2016-08-18-0.69032.8000000
2016-08-17-0.69032.9000000
2016-08-16-0.69032000000
2016-08-15-0.69032.5000000
2016-08-12-0.69032.55000000
2016-08-11-0.69032.7000000
2016-08-10-0.69033000000
2016-08-09-0.69032.05000000
2016-08-08-0.69032.45000000
2016-08-05-0.69032.2000000
2016-08-04-0.69032.3000000
2016-08-03-0.69031.9000000
2016-08-02-0.69032.8000000
2016-08-01-0.69032.6000000
2016-07-29-0.69032.6000000
2016-07-28-0.69032.5000000
2016-07-27-0.69032.45000000
2016-07-26-0.69032.95000000
2016-07-25-0.69032.6000000
2016-07-22-0.69032.65000000
2016-07-21-0.69032.85000000
2016-07-20-0.69032.1000000
2016-07-19-0.69032.1000000
2016-07-18-0.69032.35000000
2016-07-15-0.69032.35000000
2016-07-14-0.69032.3000000
2016-07-13-0.69032000000
2016-07-12-0.69031.7000000
2016-07-11-0.69031.7000000
2016-07-07-0.69031.75000000
2016-07-06-0.69031.7000000
2016-07-05-0.69032.1000000
2016-07-04-0.69032.15000000
2016-07-01-0.69032000000
2016-06-30-0.66032.25000000
2016-06-29-0.66032.1000000
2016-06-28-0.66031.5000000
2016-06-27-0.66031.7000000
2016-06-24-0.66031.75000000
2016-06-23-0.66032.1000000
2016-06-22-0.66032.4000000
2016-06-21-0.66032.8000000
2016-06-20-0.66032.6000000
2016-06-17-0.66032.6000000
2016-06-16-0.66032.35000000
2016-06-15-0.66032.6000000
2016-06-14-0.66032.4000000
2016-06-13-0.66032.5000000
2016-06-08-0.66033.45000000
2016-06-07-0.66034.05000000
2016-06-06-0.66034.1000000
2016-06-04-0.66034.2000000
2016-06-03-0.66034.35000000
2016-06-02-0.66034.8000000
2016-06-01-0.66035000000
2016-05-31-0.66034.55000000
2016-05-30-0.66034.05000000
2016-05-27-0.66033.45000000
2016-05-26-0.66032000000
2016-05-25-0.66031.7000000
2016-05-24-0.66031.75000000
2016-05-23-0.66031.95000000
2016-05-20-0.66031.45000000
2016-05-19-0.66031.45000000
2016-05-18-0.66032.05000000
2016-05-17-0.66031.85000000
2016-05-16-0.66031.85000000
2016-05-13-0.66031.3000000
2016-05-12-0.66030.15000000
2016-05-11-0.66030.3000000
2016-05-10-0.66030.5000000
2016-05-09-0.66030.45000000
2016-05-06-0.66030.35000000
2016-05-05-0.66030.4000000
2016-05-04-0.66030.5000000
2016-05-03-0.66030.65000000
2016-04-29-0.66031.05000000
2016-04-28-0.66031.25000000
2016-04-27-0.66031.65000000
2016-04-26-0.66031.75000000
2016-04-25-0.66031.6000000
2016-04-22-0.66031.6000000
2016-04-21-0.66031.6000000
2016-04-20-0.66031.15000000
2016-04-19-0.66031.55000000
2016-04-18-0.66031.5000000
2016-04-15-0.66031.75000000
2016-04-14-0.66031.6000000
2016-04-13-0.66032000000
2016-04-12-0.66032000000
2016-04-11-0.66032.05000000
2016-04-08-0.66032000000
2016-04-07-0.66032.1000000
2016-04-06-0.66032.3000000
2016-04-01-0.66032.5000000
2016-03-31-0.65032.75000000
2016-03-30-0.65032.65000000
2016-03-29-0.65032.6000000
2016-03-28-0.65032.85000000
2016-03-25-0.65033.3000000
2016-03-24-0.65033000000
2016-03-23-0.65033.25000000
2016-03-22-0.65033000000
2016-03-21-0.65033.15000000
2016-03-18-0.65031.7000000
2016-03-17-0.65031.4000000
2016-03-16-0.65031.25000000
2016-03-15-0.65030.8000000
2016-03-14-0.65031.2000000
2016-03-11-0.65031.1000000
2016-03-10-0.65031.2000000
2016-03-09-0.65031.1000000
2016-03-08-0.65031.6000000
2016-03-07-0.65031.6000000
2016-03-04-0.65030.4000000
2016-03-03-0.65030.35000000
2016-03-02-0.65030000000
2016-03-01-0.65029.85000000
2016-02-26-0.65029.8000000
2016-02-25-0.65029.7000000
2016-02-24-0.65029.4000000
2016-02-23-0.65029.85000000
2016-02-22-0.65029.6000000
2016-02-19-0.65029.5000000
2016-02-18-0.65029.15000000
2016-02-17-0.65029000000
2016-02-16-0.65029000000
2016-02-15-0.65028.85000000
2016-02-03-0.65029000000
2016-02-02-0.65029.3000000
2016-02-01-0.65028.8000000
2016-01-30-0.65028.6000000
2016-01-29-0.65028.75000000
2016-01-28-0.65028.9000000
2016-01-27-0.65028.9000000
2016-01-26-0.65028.8000000
2016-01-25-0.65029.1000000
2016-01-22-0.65028.7000000
2016-01-21-0.65028.7000000
2016-01-20-0.65028.6000000
2016-01-19-0.65029.05000000
2016-01-18-0.65029000000
2016-01-15-0.65028.7000000
2016-01-14-0.65028.7000000
2016-01-13-0.65029.1000000
2016-01-12-0.65029.05000000
2016-01-11-0.65029.5000000
2016-01-08-0.65029.4000000
2016-01-07-0.65029.5000000
2016-01-06-0.65030000000
2016-01-05-0.65029.85000000
2016-01-04-0.65030.05000000
2015-12-31-0.61030.9000000
2015-12-30-0.61031.1000000
2015-12-29-0.61030.6000000
2015-12-28-0.61030.5000000
2015-12-25-0.61030.3000000
2015-12-24-0.61030.3000000
2015-12-23-0.61030.35000000
2015-12-22-0.61030.35000000
2015-12-21-0.61030.2000000
2015-12-18-0.61030.3000000
2015-12-17-0.61030.6000000
2015-12-16-0.61030.1000000
2015-12-15-0.61029.9000000
2015-12-14-0.61030000000
2015-12-11-0.61030000000
2015-12-10-0.61029.85000000
2015-12-09-0.61030000000
2015-12-08-0.61030.25000000
2015-12-07-0.61030.05000000
2015-12-04-0.61029.95000000
2015-12-03-0.61029.7000000
2015-12-02-0.61029.45000000
2015-12-01-0.61029.1000000
2015-11-30-0.61028.7000000
2015-11-27-0.61029.5000000
2015-11-26-0.61029.75000000
2015-11-25-0.61029.6000000
2015-11-24-0.61029.95000000
2015-11-23-0.61030.2000000
2015-11-20-0.61030.2000000
2015-11-19-0.61030.1000000
2015-11-18-0.61029.9000000
2015-11-17-0.61029.9000000
2015-11-16-0.61029.6000000
2015-11-13-0.61029.8000000
2015-11-12-0.61029.85000000
2015-11-11-0.61030.2000000
2015-11-10-0.61030.3000000
2015-11-09-0.61030.05000000
2015-11-06-0.61030.5000000
2015-11-05-0.61031000000
2015-11-04-0.61031.25000000
2015-11-03-0.61030.7000000
2015-11-02-0.61030.6000000
2015-10-30-0.61030.5000000
2015-10-29-0.61031000000
2015-10-28-0.61031000000
2015-10-27-0.61031000000
2015-10-26-0.61031.1000000
2015-10-23-0.61030.9000000
2015-10-22-0.61030.65000000
2015-10-21-0.61031000000
2015-10-20-0.61031000000
2015-10-19-0.61031000000
2015-10-16-0.61030.7000000
2015-10-15-0.61030.7000000
2015-10-14-0.61030.3000000
2015-10-13-0.61030.25000000
2015-10-12-0.61030.1000000
2015-10-08-0.61030.1000000
2015-10-07-0.61030.8000000
2015-10-06-0.61030.2000000
2015-10-05-0.61030.2000000
2015-10-02-0.61030.2000000
2015-10-01-0.61030000000
2015-09-30-1.34029.7000000
2015-09-25-1.34029.7000000
2015-09-24-1.34029.5000000
2015-09-23-1.34030.2000000
2015-09-22-1.34030.25000000
2015-09-21-1.34030.15000000
2015-09-18-1.34030.6000000
2015-09-17-1.34030.1000000
2015-09-16-1.34029.75000000
2015-09-15-1.34029.7000000
2015-09-14-1.34028.65000000
2015-09-11-1.34028.7000000
2015-09-10-1.34028.6000000
2015-09-09-1.34028.95000000
2015-09-08-1.34028.4000000
2015-09-07-1.34027.9000000
2015-09-04-1.34027.65000000
2015-09-03-1.34027.7000000
2015-09-02-1.34027000000
2015-09-01-1.34027000000
2015-08-31-1.34026.65000000
2015-08-28-1.34026.6000000
2015-08-27-1.34025.6000000
2015-08-26-1.34025.45000000
2015-08-25-1.34024.85000000
2015-08-24-1.34024.8000000
2015-08-21-1.34026.75000000
2015-08-20-1.34028.4000000
2015-08-19-1.34028.35000000
2015-08-18-1.34029.95000000
2015-08-17-1.34029.95000000
2015-08-14-1.34030.2000000
2015-08-13-1.34030.1000000
2015-08-12-1.34030.1000000
2015-08-11-1.34030.15000000
2015-08-10-1.34030.15000000
2015-08-07-1.34030.55000000
2015-08-06-1.34030000000
2015-08-05-1.34030.1000000
2015-08-04-1.34029.5000000
2015-08-03-1.34029.7000000
2015-07-31-1.34031.3000000
2015-07-30-1.34030.9000000
2015-07-29-1.34030.6000000
2015-07-28-1.34030.7000000
2015-07-27-1.34030.8000000
2015-07-24-1.34031.3000000
2015-07-23-1.34031.5000000
2015-07-22-1.34031.9000000
2015-07-21-1.34032.2000000
2015-07-20-1.34032.85000000
2015-07-17-1.34032.85000000
2015-07-16-1.34032.6000000
2015-07-15-1.34032.3000000
2015-07-14-1.34032.9000000
2015-07-13-1.34032.95000000
2015-07-09-1.34032.75000000
2015-07-08-1.34032.9000000
2015-07-07-1.34033.3000000
2015-07-06-1.34033000000
2015-07-03-1.34034.2000000
2015-07-02-1.34033.7000000
2015-07-01-1.34033.7000000
2015-06-30-1.58033.95000000
2015-06-29-1.58033.5000000
2015-06-26-1.58034.85000000
2015-06-25-1.58035.15000000
2015-06-24-1.58035.05000000
2015-06-23-1.58035.1000000
2015-06-22-1.58035.05000000
2015-06-18-1.58034.6000000
2015-06-17-1.58035000000
2015-06-16-1.58035.1000000
2015-06-15-1.58035.1000000
2015-06-12-1.58035.2000000
2015-06-11-1.58035.5000000
2015-06-10-1.58035.25000000
2015-06-09-1.58034.7000000
2015-06-08-1.58035.35000000
2015-06-05-1.58035.3000000
2015-06-04-1.58035.55000000
2015-06-03-1.58036.5000000
2015-06-02-1.58036.85000000
2015-06-01-1.58037.1000000
2015-05-29-1.58036.7000000
2015-05-28-1.58036.9000000
2015-05-27-1.58036.65000000
2015-05-26-1.58036.75000000
2015-05-25-1.58036.55000000
2015-05-22-1.58037.25000000
2015-05-21-1.58037.45000000
2015-05-20-1.58038.2000000
2015-05-19-1.58038.25000000
2015-05-18-1.58037.5000000
2015-05-15-1.58038.5000000
2015-05-14-1.58038.65000000
2015-05-13-1.58038.85000000
2015-05-12-1.58038.85000000
2015-05-11-1.58038.6000000
2015-05-08-1.58038.95000000
2015-05-07-1.58038.85000000
2015-05-06-1.58038.85000000
2015-05-05-1.58038.8000000
2015-05-04-1.58039.5000000
2015-04-30-1.58039.4000000
2015-04-29-1.58039000000
2015-04-28-1.58038000000
2015-04-27-1.58037.9000000
2015-04-24-1.58037.7000000
2015-04-23-1.58036.9000000
2015-04-22-1.58036.15000000
2015-04-21-1.58036.35000000
2015-04-20-1.58036.8000000
2015-04-17-1.58036.9000000
2015-04-16-1.58036.85000000
2015-04-15-1.58036.8000000
2015-04-14-1.58037.2000000
2015-04-13-1.58037.3000000
2015-04-10-1.58037000000
2015-04-09-1.58036.95000000
2015-04-08-1.58037.05000000
2015-04-07-1.58037.2000000
2015-04-02-1.58037.15000000
2015-04-01-1.58037.2000000
2015-03-31-1.43037.55000000
2015-03-30-1.43037.5000000
2015-03-27-1.43037.5000000
2015-03-26-1.43037.45000000
2015-03-25-1.43037.2000000
2015-03-24-1.43037.25000000
2015-03-23-1.43037.2000000
2015-03-20-1.43037.1000000
2015-03-19-1.43037.05000000
2015-03-18-1.43037.25000000
2015-03-17-1.43037.15000000
2015-03-16-1.43037.4000000
2015-03-13-1.43037.35000000
2015-03-12-1.43037.3000000
2015-03-11-1.43037.1000000
2015-03-10-1.43037.4000000
2015-03-09-1.43037.5000000
2015-03-06-1.43037.4000000
2015-03-05-1.43037.45000000
2015-03-04-1.43037.25000000
2015-03-03-1.43037.3000000
2015-03-02-1.43037.1000000
2015-02-26-1.43037.55000000
2015-02-25-1.43038000000
2015-02-24-1.43037.7000000
2015-02-13-1.43037.9000000
2015-02-12-1.43037.3000000
2015-02-11-1.43037.05000000
2015-02-10-1.43037.3000000
2015-02-09-1.43037000000
2015-02-06-1.43037.1000000
2015-02-05-1.43037.35000000
2015-02-04-1.43037.1000000
2015-02-03-1.43037.25000000
2015-02-02-1.43036.85000000
2015-01-30-1.43037.15000000
2015-01-29-1.43037.25000000
2015-01-28-1.43037.4000000
2015-01-27-1.43037.55000000
2015-01-26-1.43037.2000000
2015-01-23-1.43037.6000000
2015-01-22-1.43037.6000000
2015-01-21-1.43037.25000000
2015-01-20-1.43037.1000000
2015-01-19-1.43036.7000000
2015-01-16-1.43037.1000000
2015-01-15-1.43037.8000000
2015-01-14-1.43037.85000000
2015-01-13-1.43038.2000000
2015-01-12-1.43037.9000000
2015-01-09-1.43037.95000000
2015-01-08-1.43037.75000000
2015-01-07-1.43037.6000000
2015-01-06-1.43037.7000000
2015-01-05-1.43038.2000000

1903士紙 股價淨值比河流圖

日期每股淨值股價淨值比收盤價高估價偏高價合理價觀察價偏低價低估價
2021-06-1513.764.0355.4135.81113.891.7869.7647.7525.73
2021-06-1113.763.9654.5135.81113.891.7869.7647.7525.73
2021-06-1013.764.0255.3135.81113.891.7869.7647.7525.73
2021-06-0913.763.9654.5135.81113.891.7869.7647.7525.73
2021-06-0813.764.0956.3135.81113.891.7869.7647.7525.73
2021-06-0713.764.0756135.81113.891.7869.7647.7525.73
2021-06-0413.763.9754.6135.81113.891.7869.7647.7525.73
2021-06-0313.764.1957.6135.81113.891.7869.7647.7525.73
2021-06-0213.763.9454.2135.81113.891.7869.7647.7525.73
2021-06-0113.763.8753.2135.81113.891.7869.7647.7525.73
2021-05-3113.763.8152.4135.81113.891.7869.7647.7525.73
2021-05-2813.763.8553135.81113.891.7869.7647.7525.73
2021-05-2713.763.7952.2135.81113.891.7869.7647.7525.73
2021-05-2613.763.7952.2135.81113.891.7869.7647.7525.73
2021-05-2513.763.6650.4135.81113.891.7869.7647.7525.73
2021-05-2413.763.7251.2135.81113.891.7869.7647.7525.73
2021-05-2113.763.6550.2135.81113.891.7869.7647.7525.73
2021-05-2013.763.5849.2135.81113.891.7869.7647.7525.73
2021-05-1913.763.6650.3135.81113.891.7869.7647.7525.73
2021-05-1813.763.6650.3135.81113.891.7869.7647.7525.73
2021-05-1713.763.4447.4135.81113.891.7869.7647.7525.73
2021-05-1413.763.6950.8135.81113.891.7869.7647.7525.73
2021-05-1313.763.6850.7135.81113.891.7869.7647.7525.73
2021-05-1213.763.9652135.81113.891.7869.7647.7525.73
2021-05-1113.764.2155.2135.81113.891.7869.7647.7525.73
2021-05-1013.764.4157.8135.81113.891.7869.7647.7525.73
2021-05-0713.764.2355.5135.81113.891.7869.7647.7525.73
2021-05-0613.764.2155.2135.81113.891.7869.7647.7525.73
2021-05-0513.764.1654.6135.81113.891.7869.7647.7525.73
2021-05-0413.764.1254135.81113.891.7869.7647.7525.73
2021-05-0313.764.3156.6135.81113.891.7869.7647.7525.73
2021-04-2913.764.4258135.81113.891.7869.7647.7525.73
2021-04-2813.764.4958.9135.81113.891.7869.7647.7525.73
2021-04-2713.764.5459.6135.81113.891.7869.7647.7525.73
2021-04-2613.764.5960.2135.81113.891.7869.7647.7525.73
2021-04-2313.764.5459.5135.81113.891.7869.7647.7525.73
2021-04-2213.764.559.1135.81113.891.7869.7647.7525.73
2021-04-2113.764.660.4135.81113.891.7869.7647.7525.73
2021-04-2013.764.4358.1135.81113.891.7869.7647.7525.73
2021-04-1913.764.4958.9135.81113.891.7869.7647.7525.73
2021-04-1613.764.4758.6135.81113.891.7869.7647.7525.73
2021-04-1513.764.5459.5135.81113.891.7869.7647.7525.73
2021-04-1413.764.4458.3135.81113.891.7869.7647.7525.73
2021-04-1313.764.5259.3135.81113.891.7869.7647.7525.73
2021-04-1213.764.7362.1135.81113.891.7869.7647.7525.73
2021-04-0913.764.3156.5135.81113.891.7869.7647.7525.73
2021-04-0813.764.4157.8135.81113.891.7869.7647.7525.73
2021-04-0713.764.4358.1135.81113.891.7869.7647.7525.73
2021-04-0613.764.4858.8135.81113.891.7869.7647.7525.73
2021-04-0113.764.559135.81113.891.7869.7647.7525.73
2021-03-3113.764.5359.4135.81113.891.7869.7647.7525.73
2021-03-3013.764.4758.6135.7113.791.769.747.7125.71
2021-03-2913.764.5759.9135.58113.691.6269.6547.6725.69
2021-03-2613.764.4458.3135.47113.5191.5569.5947.6325.67
2021-03-2513.766.2159.7135.35113.4191.4769.5347.5925.64
2021-03-2413.765.6554.3135.24113.3191.3969.4747.5525.62
2021-03-2313.765.1449.4135.12113.2291.3169.4147.525.6
2021-03-2213.765.249.95135.01113.1291.2469.3547.4625.58
2021-03-1913.765.2750.6134.89113.0391.1669.2947.4225.56
2021-03-1813.765.3851.7134.78112.9391.0869.2347.3825.54
2021-03-1713.765.3751.6134.66112.839169.1747.3425.51
2021-03-1613.765.3851.7134.55112.7490.9369.1147.325.49
2021-03-1513.765.4352.2134.43112.6490.8569.0647.2625.47
2021-03-1213.765.4452.3134.32112.5490.776947.2225.45
2021-03-1113.765.4952.8134.2112.4590.6968.9447.1825.43
2021-03-1013.765.4452.3134.09112.3590.6168.8847.1425.4
2021-03-0913.765.5453.2133.97112.2690.5468.8247.125.38
2021-03-0813.765.3351.2133.86112.1690.4668.7647.0625.36
2021-03-0513.765.3151133.74112.0690.3868.747.0225.34
2021-03-0413.765.3751.6133.63111.9790.368.6446.9825.32
2021-03-0313.765.3551.4133.51111.8790.2368.5846.9425.3
2021-03-0213.765.3351.2133.4111.7790.1568.5246.925.27
2021-02-2613.765.4152133.28111.6890.0768.4746.8625.25
2021-02-2513.765.5553.3133.17111.5889.9968.4146.8225.23
2021-02-2413.765.4552.4133.05111.4989.9268.3546.7825.21
2021-02-2313.765.4852.7132.94111.3989.8468.2946.7425.19
2021-02-2213.765.5253132.83111.2989.7668.2346.725.17
2021-02-1913.765.3151132.71111.289.6868.1746.6625.14
2021-02-1813.765.3151132.6111.189.6168.1146.6225.12
2021-02-1713.765.149132.4811189.5368.0546.5825.1
2021-02-0513.765.1249.2132.37110.9189.4567.9946.5425.08
2021-02-0413.765.0548.5132.25110.8189.3767.9346.525.06
2021-02-0313.765.0748.7132.14110.7289.367.8846.4625.03
2021-02-0213.765.149132.02110.6289.2267.8246.4125.01
2021-02-0113.764.9347.35131.91110.5289.1467.7646.3724.99
2021-01-2913.765.0148.1131.79110.4389.0667.746.3324.97
2021-01-2813.765.0948.9131.68110.3388.9967.6446.2924.95
2021-01-2713.765.149131.56110.2388.9167.5846.2524.93
2021-01-2613.765.0148.1131.45110.1488.8367.5246.2124.9
2021-01-2513.765.0848.85131.33110.0488.7567.4646.1724.88
2021-01-2213.765.1249.25131.22109.9588.6767.446.1324.86
2021-01-2113.765.1449.35131.1109.8588.667.3446.0924.84
2021-01-2013.765.1249.2130.99109.7588.5267.2946.0524.82
2021-01-1913.765.4252.1130.87109.6688.4467.2346.0124.8
2021-01-1813.765.3651.5130.76109.5688.3667.1745.9724.77
2021-01-1513.765.5853.6130.64109.4688.2967.1145.9324.75
2021-01-1413.765.7955.6130.53109.3788.2167.0545.8924.73
2021-01-1313.765.9156.8130.41109.2788.1366.9945.8524.71
2021-01-1213.765.8356130.3109.1888.0566.9345.8124.69
2021-01-1113.766.0458130.18109.0887.9866.8745.7724.66
2021-01-0813.766.1258.8130.07108.9887.966.8145.7324.64
2021-01-0713.766.158.6129.95108.8987.8266.7545.6924.62
2021-01-0613.766.1258.8129.84108.7987.7466.745.6524.6
2021-01-0513.766.3561129.72108.6987.6766.6445.6124.58
2021-01-0413.766.1258.8129.61108.687.5966.5845.5724.56
2020-12-3113.126.1759.3129.49108.587.5166.5245.5324.53
2020-12-3013.126.3561128.94108.0487.1466.2445.3324.43
2020-12-2913.126.4261.7128.39107.5886.7765.9545.1424.33
2020-12-2813.126.0157.8127.84107.1286.465.6744.9524.22
2020-12-2513.125.9256.9127.29106.6686.0265.3944.7524.12
2020-12-2413.126.0658.2126.74106.285.6565.1144.5624.01
2020-12-2313.125.9857.5126.2105.7485.2864.8244.3723.91
2020-12-2213.126.0558.1125.65105.2884.9164.5444.1723.81
2020-12-2113.125.9857.5125.1104.8284.5464.2643.9823.7
2020-12-1813.125.9557.2124.55104.3684.1763.9843.7923.6
2020-12-1713.125.9957.6124103.8983.7963.6943.5923.49
2020-12-1613.125.9957.6123.45103.4383.4263.4143.423.39
2020-12-1513.125.9156.8122.9102.9783.0563.1343.2123.28
2020-12-1413.12657.7122.35102.5182.6862.8543.0123.18
2020-12-1113.125.9357121.8102.0582.3162.5642.8223.08
2020-12-1013.125.9657.3121.25101.5981.9462.2842.6322.97
2020-12-0913.126.0458120.7101.1381.566242.4322.87
2020-12-0813.126.0958.5120.15100.6781.1961.7242.2422.76
2020-12-0713.126.1459119.6100.2180.8261.4342.0522.66
2020-12-0413.126.2960.4119.0599.7580.4561.1541.8522.55
2020-12-0313.125.9957.6118.599.2980.0860.8741.6622.45
2020-12-0213.126.1459117.9598.8379.7160.5941.4722.35
2020-12-0113.126.2960.4117.498.3779.3360.341.2722.24
2020-11-3013.126.3160.6116.8597.978.9660.0241.0822.14
2020-11-2713.126.5663116.397.4478.5959.7440.8922.03
2020-11-2613.126.6664115.7596.9878.2259.4640.6921.93
2020-11-2513.126.7264.6115.296.5277.8559.1740.521.83
2020-11-2413.126.8766114.6596.0677.4858.8940.3121.72
2020-11-2313.127.168.2114.195.677.1158.6140.1121.62
2020-11-2013.126.9767113.5595.1476.7358.3339.9221.51
2020-11-1913.127.0367.611394.6876.3658.0439.7321.41
2020-11-1813.127.0767.9112.4594.2275.9957.7639.5321.3
2020-11-1713.127.1168.3111.993.7675.6257.4839.3421.2
2020-11-1613.127.0767.9111.3593.375.2557.239.1521.1
2020-11-1313.127.3470.5110.892.8474.8856.9138.9520.99
2020-11-1213.127.2469.6110.2592.3874.556.6338.7620.89
2020-11-1113.127.6369.4109.791.9274.1356.3538.5720.78
2020-11-1013.127.6469.5109.1591.4573.7656.0738.3720.68
2020-11-0913.127.7970.9108.690.9973.3955.7838.1820.58
2020-11-0613.127.3667108.0590.5373.0255.537.9920.47
2020-11-0513.127.3466.8107.590.0772.6555.2237.7920.37
2020-11-0413.127.4667.9106.9589.6172.2754.9437.620.26
2020-11-0313.127.4267.5106.489.1571.954.6537.4120.16
2020-11-0213.127.3667105.8588.6971.5354.3737.2120.05
2020-10-3013.127.3466.8105.388.2371.1654.0937.0219.95
2020-10-2913.127.3166.5104.7587.7770.7953.8136.8319.85
2020-10-2813.127.3667104.287.3170.4253.5236.6319.74
2020-10-2713.127.5368.5103.6586.8570.0453.2436.4419.64
2020-10-2613.127.6970103.186.3969.6752.9636.2519.53
2020-10-2313.127.6669.7102.5585.9369.352.6836.0519.43
2020-10-2213.127.8571.410285.4668.9352.3935.8619.33
2020-10-2113.127.770.1101.458568.5652.1135.6719.22
2020-10-2013.127.9172100.984.5468.1951.8335.4719.12
2020-10-1913.127.265.5100.3584.0867.8151.5535.2819.01
2020-10-1613.127.1865.399.883.6267.4451.2635.0918.91
2020-10-1513.126.5359.499.2583.1667.0750.9834.8918.8
2020-10-1413.126.4959.198.782.766.750.734.718.7
2020-10-1313.126.5259.398.1582.2466.3350.4234.5118.6
2020-10-1213.126.596097.681.7865.9650.1434.3118.49
2020-10-0813.126.4758.997.0581.3265.5949.8534.1218.39
2020-10-0713.126.5259.396.580.8665.2149.5733.9318.28
2020-10-0613.126.3657.995.9580.464.8449.2933.7318.18
2020-10-0513.126.357.395.479.9464.4749.0133.5418.07
2020-09-309.616.2456.894.8579.4764.148.7233.3517.97
2020-09-299.616.256.494.7779.4164.0548.6833.3217.96
2020-09-289.616.3657.994.779.356448.6433.2917.94
2020-09-259.615.9854.494.6279.2863.9448.6133.2717.93
2020-09-249.616.4358.594.5579.2263.8948.5733.2417.91
2020-09-239.616.7661.594.4779.1663.8448.5333.2117.9
2020-09-229.616.9963.694.3979.0963.7948.4933.1917.88
2020-09-219.617.2465.994.3279.0363.7448.4533.1617.87
2020-09-189.617.4367.694.2478.9663.6948.4133.1317.86
2020-09-179.616.9963.694.1678.963.6348.3733.1117.84
2020-09-169.616.8862.694.0978.8463.5848.3333.0817.83
2020-09-159.616.8262.194.0178.7763.5348.2933.0517.81
2020-09-149.616.9763.493.9478.7163.4848.2533.0217.8
2020-09-119.616.6660.693.8678.6463.4348.213317.78
2020-09-109.617.1665.293.7878.5863.3848.1732.9717.77
2020-09-099.616.9963.693.7178.5263.3348.1432.9417.75
2020-09-089.617.265.593.6378.4563.2748.132.9217.74
2020-09-079.617.256693.5578.3963.2248.0632.8917.73
2020-09-049.617.4267.593.4878.3263.1748.0232.8617.71
2020-09-039.617.5969.193.478.2663.1247.9832.8417.7
2020-09-029.617.6869.993.3378.263.0747.9432.8117.68
2020-09-019.617.7770.793.2578.1363.0247.932.7817.67
2020-08-319.617.7370.393.1778.0762.9647.8632.7617.65
2020-08-289.617.971.993.17862.9147.8232.7317.64
2020-08-279.617.9272.193.0277.9462.8647.7832.717.62
2020-08-269.618.2274.892.9477.8862.8147.7432.6817.61
2020-08-259.617.7570.592.8777.8162.7647.732.6517.6
2020-08-249.617.7870.892.7977.7562.7147.6632.6217.58
2020-08-219.617.6669.792.7277.6962.6647.6332.617.57
2020-08-209.617.4367.692.6477.6262.647.5932.5717.55
2020-08-199.618.1173.892.5677.5662.5547.5532.5417.54
2020-08-189.618.2675.292.4977.4962.547.5132.5217.52
2020-08-179.618.5577.892.4177.4362.4547.4732.4917.51
2020-08-149.618.577892.3377.3762.447.4332.4617.49
2020-08-139.617.87192.2677.362.3547.3932.4417.48
2020-08-129.617.9971.592.1877.2462.2947.3532.4117.46
2020-08-119.618.047292.1177.1762.2447.3132.3817.45
2020-08-109.618.2874.192.0377.1162.1947.2732.3517.44
2020-08-079.618.277491.9577.0562.1447.2332.3317.42
2020-08-069.618.047291.8876.9862.0947.1932.317.41
2020-08-059.618.2273.691.876.9262.0447.1632.2717.39
2020-08-049.618.3774.991.7276.8561.9947.1232.2517.38
2020-08-039.618.0772.291.6576.7961.9347.0832.2217.36
2020-07-309.617.7369.291.5776.7361.8847.0432.1917.35
2020-07-299.617.9671.291.4976.6661.834732.1717.33
2020-07-289.617.7369.291.4276.661.7846.9632.1417.32
2020-07-279.618.5876.891.3476.5461.7346.9232.1117.31
2020-07-249.619.5385.391.2776.4761.6846.8832.0917.29
2020-07-239.619.383.291.1976.4161.6246.8432.0617.28
2020-07-229.619.278391.1176.3461.5746.832.0317.26
2020-07-219.619.0380.891.0476.2861.5246.7632.0117.25
2020-07-209.618.837990.9676.2261.4746.7231.9817.23
2020-07-179.618.497690.8876.1561.4246.6931.9517.22
2020-07-169.619.1882.290.8176.0961.3746.6531.9317.2
2020-07-159.619.278390.7376.0261.3246.6131.917.19
2020-07-149.619.7587.390.6675.9661.2646.5731.8717.18
2020-07-139.619.8788.390.5875.961.2146.5331.8517.16
2020-07-109.618.9780.390.575.8361.1646.4931.8217.15
2020-07-099.619.168290.4375.7761.1146.4531.7917.13
2020-07-089.619.3483.690.3575.761.0646.4131.7617.12
2020-07-079.618.5376.390.2775.6461.0146.3731.7417.1
2020-07-069.617.7569.490.275.5860.9546.3331.7117.09
2020-07-039.617.0563.190.1275.5160.946.2931.6817.07
2020-07-029.616.5858.990.0575.4560.8546.2531.6617.06
2020-07-019.616.5758.889.9775.3860.846.2231.6317.05
2020-06-309.16.3857.189.8275.2660.746.1431.5817.02
2020-06-299.16.4557.789.7975.2460.6846.1231.5717.01
2020-06-249.16.3156.589.7775.2260.6646.1131.5617.01
2020-06-239.16.7460.389.7475.1960.6546.131.5517
2020-06-229.16.8561.389.7275.1760.6346.0931.5417
2020-06-199.17.1363.889.6975.1560.6146.0731.5316.99
2020-06-189.16.485889.6775.1360.646.0631.5216.99
2020-06-179.16.7760.689.6475.1160.5846.0531.5216.98
2020-06-169.16.2355.889.6275.0960.5646.0431.5116.98
2020-06-159.15.6850.889.5975.0760.5546.0231.516.97
2020-06-129.15.1646.289.5775.0560.5346.0131.4916.97
2020-06-119.15.1345.9589.5575.0360.514631.4816.97
2020-06-109.15.3647.9589.5275.0160.545.9831.4716.96
2020-06-099.15.3748.0589.574.9960.4845.9731.4616.96
2020-06-089.15.1345.989.4774.9760.4645.9631.4616.95
2020-06-059.14.8843.789.4574.9560.4545.9531.4516.95
2020-06-049.14.8943.889.4274.9360.4345.9331.4416.94
2020-06-039.14.8943.7589.474.9160.4145.9231.4316.94
2020-06-029.14.924489.3774.8860.445.9131.4216.93
2020-06-019.15.0144.8589.3574.8660.3845.931.4116.93
2020-05-299.14.9744.4589.3274.8460.3645.8831.416.92
2020-05-289.14.9244.0589.374.8260.3545.8731.3916.92
2020-05-279.15.0445.1589.2774.860.3345.8631.3916.91
2020-05-269.15.2546.9589.2574.7860.3145.8531.3816.91
2020-05-259.15.246.5589.2274.7660.345.8331.3716.9
2020-05-229.14.7442.4589.274.7460.2845.8231.3616.9
2020-05-219.14.694289.1874.7260.2645.8131.3516.9
2020-05-209.14.8843.789.1574.760.2545.7931.3416.89
2020-05-199.14.924489.1374.6860.2345.7831.3316.89
2020-05-189.14.641.289.174.6660.2145.7731.3316.88
2020-05-159.14.5740.989.0874.6460.245.7631.3216.88
2020-05-149.14.641.289.0574.6260.1845.7431.3116.87
2020-05-139.14.2140.889.0374.660.1645.7331.316.87
2020-05-129.14.13408974.5760.1545.7231.2916.86
2020-05-119.14.139.788.9874.5560.1345.7131.2816.86
2020-05-089.14.2441.0588.9574.5360.1145.6931.2716.85
2020-05-079.14.5443.9588.9374.5160.145.6831.2616.85
2020-05-069.14.1440.1588.974.4960.0845.6731.2616.84
2020-05-059.14.1840.588.8874.4760.0645.6631.2516.84
2020-05-049.14.0439.188.8574.4560.0545.6431.2416.83
2020-04-309.14.0739.4588.8374.4360.0345.6331.2316.83
2020-04-299.14.1239.988.8174.4160.0145.6231.2216.83
2020-04-289.13.8437.288.7874.396045.631.2116.82
2020-04-279.13.8337.188.7674.3759.9845.5931.216.82
2020-04-249.13.7736.588.7374.3559.9645.5831.216.81
2020-04-239.13.937.888.7174.3359.9545.5731.1916.81
2020-04-229.14.0839.588.6874.3159.9345.5531.1816.8
2020-04-219.14.2441.188.6674.2959.9145.5431.1716.8
2020-04-209.14.1139.8588.6374.2659.945.5331.1616.79
2020-04-179.13.7436.2588.6174.2459.8845.5231.1516.79
2020-04-169.13.4833.7588.5874.2259.8645.531.1416.78
2020-04-159.13.1730.788.5674.259.8545.4931.1316.78
2020-04-149.13.1630.688.5374.1859.8345.4831.1316.77
2020-04-139.13.1430.4588.5174.1659.8145.4731.1216.77
2020-04-109.13.23188.4874.1459.845.4531.1116.76
2020-04-099.13.1530.588.4674.1259.7845.4431.116.76
2020-04-089.13.1630.688.4474.159.7645.4331.0916.76
2020-04-079.13.1530.5588.4174.0859.7545.4131.0816.75
2020-04-069.13.1630.6588.3974.0659.7345.431.0716.75
2020-04-019.13.1430.488.3674.0459.7145.3931.0716.74
2020-03-318.953.1830.888.3474.0259.745.3831.0616.74
2020-03-308.953.1830.8588.4774.1359.7845.4431.116.76
2020-03-278.953.1130.6588.674.2459.8745.5131.1516.79
2020-03-268.953.153188.7374.3459.9645.5831.1916.81
2020-03-258.953.153188.8674.4560.0545.6431.2416.84
2020-03-248.953.2131.688.9974.5660.1445.7131.2916.86
2020-03-238.953.1731.1589.1274.6760.2345.7831.3316.88
2020-03-208.952.8828.3589.2574.7860.3145.8531.3816.91
2020-03-198.952.6225.889.3874.8960.445.9131.4216.93
2020-03-188.952.742789.517560.4945.9831.4716.96
2020-03-178.952.6926.4589.6475.1160.5846.0531.5216.98
2020-03-168.952.8828.3589.7775.2260.6746.1131.5617.01
2020-03-138.952.9328.889.975.3360.7546.1831.6117.03
2020-03-128.953.0630.190.0375.4460.8446.2531.6517.06
2020-03-118.953.1731.1590.1675.5560.9346.3131.717.08
2020-03-108.953.1731.290.2975.6661.0246.3831.7417.11
2020-03-098.953.0930.4590.4275.7761.1146.4531.7917.13
2020-03-068.953.1631.190.5575.8761.1946.5231.8417.16
2020-03-058.953.2131.690.6875.9861.2846.5831.8817.18
2020-03-048.953.231.4590.8176.0961.3746.6531.9317.21
2020-03-038.953.1931.3590.9576.261.4646.7231.9717.23
2020-03-028.953.1931.3591.0876.3161.5546.7832.0217.26
2020-02-278.953.231.591.2176.4261.6446.8532.0717.28
2020-02-268.953.253291.3476.5361.7246.9232.1117.3
2020-02-258.953.253291.4776.6461.8146.9832.1617.33
2020-02-248.953.1631.191.676.7561.947.0532.217.35
2020-02-218.953.231.591.7376.8661.9947.1232.2517.38
2020-02-208.953.1931.491.8676.9762.0847.1932.2917.4
2020-02-198.953.2231.791.9977.0862.1647.2532.3417.43
2020-02-188.953.1831.2592.1277.1962.2547.3232.3917.45
2020-02-178.953.1831.2592.2577.2962.3447.3932.4317.48
2020-02-148.953.231.4592.3877.462.4347.4532.4817.5
2020-02-138.953.1931.492.5177.5162.5247.5232.5217.53
2020-02-128.953.1931.492.6477.6262.6147.5932.5717.55
2020-02-118.953.2131.5592.7777.7362.6947.6532.6217.58
2020-02-108.953.2131.692.977.8462.7847.7232.6617.6
2020-02-078.953.231.4593.0377.9562.8747.7932.7117.63
2020-02-068.953.2231.793.1678.0662.9647.8632.7517.65
2020-02-058.953.231.4593.2978.1763.0547.9232.817.68
2020-02-048.953.2231.6593.4278.2863.1347.9932.8417.7
2020-02-038.953.153193.5578.3963.2248.0632.8917.72
2020-01-318.953.231.4593.6878.563.3148.1232.9417.75
2020-01-308.953.1931.493.8178.6163.448.1932.9817.77
2020-01-208.953.3633.0593.9478.7263.4948.2633.0317.8
2020-01-178.953.3633.194.0878.8263.5748.3233.0717.82
2020-01-168.953.3633.194.2178.9363.6648.3933.1217.85
2020-01-158.953.3833.2594.3479.0463.7548.4633.1717.87
2020-01-148.953.4433.8594.4779.1563.8448.5333.2117.9
2020-01-138.953.4533.994.679.2663.9348.5933.2617.92
2020-01-108.953.463494.7379.3764.0248.6633.317.95
2020-01-098.953.463494.8679.4864.148.7333.3517.97
2020-01-088.953.4734.194.9979.5964.1948.7933.418
2020-01-078.953.4834.295.1279.764.2848.8633.4418.02
2020-01-068.953.4333.895.2579.8164.3748.9333.4918.05
2020-01-038.953.4634.0595.3879.9264.4648.9933.5318.07
2020-01-028.953.534.495.5180.0364.5449.0633.5818.1
2019-12-319.693.4533.995.6480.1464.6349.1333.6218.12
2019-12-309.693.3833.2595.6680.1664.6549.1433.6318.12
2019-12-279.693.3532.9595.6980.1864.6649.1533.6418.13
2019-12-269.693.3532.9595.7180.1964.6849.1633.6518.13
2019-12-259.693.353395.7380.2164.6949.1833.6618.14
2019-12-249.693.3633.195.7680.2364.7149.1933.6618.14
2019-12-239.693.3733.295.7880.2564.7349.233.6718.15
2019-12-209.693.3532.9595.880.2764.7449.2133.6818.15
2019-12-199.693.353395.8380.2964.7649.2233.6918.16
2019-12-189.693.3733.295.8580.3164.7749.2433.718.16
2019-12-179.693.3132.695.8780.3364.7949.2533.7118.16
2019-12-169.693.332.595.8980.3564.849.2633.7118.17
2019-12-139.693.332.595.9280.3764.8249.2733.7218.17
2019-12-129.693.2832.395.9480.3964.8449.2833.7318.18
2019-12-119.693.2632.195.9680.4164.8549.2933.7418.18
2019-12-109.693.253295.9980.4364.8749.3133.7518.19
2019-12-099.693.2632.196.0180.4564.8849.3233.7518.19
2019-12-069.693.2732.296.0380.4764.949.3333.7618.19
2019-12-059.693.253296.0680.4964.9149.3433.7718.2
2019-12-049.693.2231.6596.0880.564.9349.3533.7818.2
2019-12-039.693.2231.6596.180.5264.9449.3733.7918.21
2019-12-029.693.1931.496.1380.5464.9649.3833.818.21
2019-11-299.693.2231.796.1580.5664.9849.3933.818.22
2019-11-289.693.2331.896.1780.5864.9949.433.8118.22
2019-11-279.693.2431.996.280.665.0149.4133.8218.23
2019-11-269.693.2732.296.2280.6265.0249.4333.8318.23
2019-11-259.693.253296.2480.6465.0449.4433.8418.23
2019-11-229.693.253296.2680.6665.0549.4533.8418.24
2019-11-219.693.253296.2980.6865.0749.4633.8518.24
2019-11-209.693.332.596.3180.765.0949.4733.8618.25
2019-11-199.693.2732.1596.3380.7265.149.4833.8718.25
2019-11-189.693.2732.296.3680.7465.1249.533.8818.26
2019-11-159.693.2932.496.3880.7665.1349.5133.8818.26
2019-11-149.693.332.4596.480.7865.1549.5233.8918.26
2019-11-139.693.313396.4380.865.1649.5333.918.27
2019-11-129.693.3433.2596.4580.8165.1849.5433.9118.27
2019-11-119.693.3333.296.4780.8365.249.5633.9218.28
2019-11-089.693.433.8596.580.8565.2149.5733.9318.28
2019-11-079.693.4334.1596.5280.8765.2349.5833.9318.29
2019-11-069.693.4334.1596.5480.8965.2449.5933.9418.29
2019-11-059.693.4334.296.5780.9165.2649.633.9518.3
2019-11-049.693.4634.596.5980.9365.2749.6233.9618.3
2019-11-019.693.4734.696.6180.9565.2949.6333.9718.3
2019-10-319.693.413496.6480.9765.349.6433.9718.31
2019-10-309.693.413496.6680.9965.3249.6533.9818.31
2019-10-299.693.4234.196.6881.0165.3449.6633.9918.32
2019-10-289.693.4334.1596.781.0365.3549.673418.32
2019-10-259.693.513596.7381.0565.3749.6934.0118.33
2019-10-249.693.534.996.7581.0765.3849.734.0118.33
2019-10-239.693.534.996.7781.0965.449.7134.0218.34
2019-10-229.693.4834.796.881.1165.4149.7234.0318.34
2019-10-219.693.5935.7596.8281.1265.4349.7334.0418.34
2019-10-189.693.2832.796.8481.1465.4549.7534.0518.35
2019-10-179.693.2832.796.8781.1665.4649.7634.0618.35
2019-10-169.693.332.8596.8981.1865.4849.7734.0618.36
2019-10-159.693.2232.196.9181.265.4949.7834.0718.36
2019-10-149.693.231.996.9481.2265.5149.7934.0818.37
2019-10-099.693.1631.4596.9681.2465.5249.8134.0918.37
2019-10-089.693.1231.0596.9881.2665.5449.8234.118.37
2019-10-079.693.1231.0597.0181.2865.5549.8334.118.38
2019-10-049.693.1431.397.0381.365.5749.8434.1118.38
2019-10-039.693.1631.4597.0581.3265.5949.8534.1218.39
2019-10-029.693.1231.0597.0781.3465.649.8734.1318.39
2019-10-019.693.130.997.181.3665.6249.8834.1418.4
2019-09-279.843.1831.797.1281.3865.6349.8934.1418.4
2019-09-269.843.2532.497.1481.3965.6549.934.1518.4
2019-09-259.843.332.997.1681.4165.6649.9134.1618.41
2019-09-249.843.2832.6597.1881.4265.6749.9234.1618.41
2019-09-239.843.332.8597.281.4465.6849.9334.1718.42
2019-09-209.843.332.997.2181.4665.749.9434.1818.42
2019-09-199.843.332.8597.2381.4765.7149.9534.1818.42
2019-09-189.843.2932.7597.2581.4965.7249.9634.1918.43
2019-09-179.843.2332.297.2781.565.7349.9734.218.43
2019-09-169.843.231.997.2981.5265.7549.9834.218.43
2019-09-129.843.1931.897.3181.5365.7649.9934.2118.44
2019-09-119.843.1631.597.3381.5565.775034.2218.44
2019-09-109.843.1631.597.3581.5765.795034.2218.44
2019-09-099.843.1831.797.3781.5865.850.0134.2318.45
2019-09-069.843.213297.3881.665.8150.0234.2418.45
2019-09-059.843.213297.481.6165.8250.0334.2418.45
2019-09-049.843.1831.797.4281.6365.8450.0434.2518.46
2019-09-039.843.1831.797.4481.6465.8550.0534.2618.46
2019-09-029.843.1931.7597.4681.6665.8650.0634.2618.46
2019-08-309.843.1831.797.4881.6865.8750.0734.2718.47
2019-08-299.843.1831.797.581.6965.8950.0834.2818.47
2019-08-289.843.1831.6597.5281.7165.950.0934.2818.48
2019-08-279.843.1631.797.5381.7265.9150.134.2918.48
2019-08-269.843.1831.797.5581.7465.9350.1134.318.48
2019-08-239.843.1931.7597.5781.7565.9450.1234.318.49
2019-08-229.843.1731.5597.5981.7765.9550.1334.3118.49
2019-08-219.843.1831.797.6181.7965.9650.1434.3218.49
2019-08-209.843.1231.0597.6381.865.9850.1534.3218.5
2019-08-199.843.1331.297.6581.8265.9950.1634.3318.5
2019-08-169.843.1931.897.6781.836650.1734.3418.5
2019-08-159.843.1931.897.6881.8566.0150.1834.3418.51
2019-08-149.843.2131.9597.781.8766.0350.1934.3518.51
2019-08-139.843.2131.9597.7281.8866.0450.234.3618.51
2019-08-129.843.2131.997.7481.966.0550.2134.3618.52
2019-08-089.843.1731.5597.7681.9166.0650.2234.3718.52
2019-08-079.843.1731.597.7881.9366.0850.2334.3818.53
2019-08-069.843.1631.497.881.9466.0950.2434.3818.53
2019-08-059.843.1631.4597.8281.9666.150.2534.3918.53
2019-08-029.843.1931.797.8481.9866.1250.2634.418.54
2019-08-019.843.223297.8581.9966.1350.2734.418.54
2019-07-319.843.223297.8782.0166.1450.2834.4118.54
2019-07-309.843.223297.8982.0266.1550.2834.4218.55
2019-07-299.843.223297.9182.0466.1750.2934.4218.55
2019-07-269.843.2131.9597.9382.0566.1850.334.4318.55
2019-07-259.843.231.8597.9582.0766.1950.3134.4418.56
2019-07-249.843.231.897.9782.0966.250.3234.4418.56
2019-07-239.843.1931.797.9982.166.2250.3334.4518.56
2019-07-229.843.2532.359882.1266.2350.3434.4618.57
2019-07-199.843.231.898.0282.1366.2450.3534.4618.57
2019-07-189.843.2332.1598.0482.1566.2650.3634.4718.58
2019-07-179.843.2432.298.0682.1666.2750.3734.4818.58
2019-07-169.843.223298.0882.1866.2850.3834.4818.58
2019-07-159.843.223298.182.266.2950.3934.4918.59
2019-07-129.843.1631.498.1282.2166.3150.434.518.59
2019-07-119.843.1931.7598.1482.2366.3250.4134.518.59
2019-07-109.843.1831.698.1582.2466.3350.4234.5118.6
2019-07-099.843.1631.498.1782.2666.3450.4334.5118.6
2019-07-089.843.1531.3598.1982.2766.3650.4434.5218.6
2019-07-059.843.1631.4598.2182.2966.3750.4534.5318.61
2019-07-049.843.1331.198.2382.3166.3850.4634.5318.61
2019-07-039.843.123198.2582.3266.450.4734.5418.61
2019-07-029.843.1631.498.2782.3466.4150.4834.5518.62
2019-07-019.843.1431.298.2982.3566.4250.4934.5518.62
2019-06-289.963.1431.2598.3182.3766.4350.534.5618.63
2019-06-279.963.1431.2598.382.3766.4350.534.5618.62
2019-06-269.963.123198.382.3666.4350.4934.5618.62
2019-06-259.963.1231.0598.382.3666.4350.4934.5618.62
2019-06-249.963.1631.498.2982.3666.4250.4934.5618.62
2019-06-219.963.1331.1598.2982.3666.4250.4934.5618.62
2019-06-209.963.1331.198.2982.3566.4250.4934.5518.62
2019-06-199.963.123198.2882.3566.4250.4934.5518.62
2019-06-189.963.1231.0598.2882.3566.4250.4834.5518.62
2019-06-179.963.123198.2882.3466.4150.4834.5518.62
2019-06-149.963.1431.2598.2782.3466.4150.4834.5518.62
2019-06-139.963.1331.1598.2782.3466.4150.4834.5518.62
2019-06-129.963.1130.998.2782.3466.4150.4834.5518.62
2019-06-119.963.123198.2682.3366.450.4834.5518.62
2019-06-109.963.130.8598.2682.3366.450.4734.5518.62
2019-06-069.963.1431.298.2682.3366.450.4734.5418.62
2019-06-059.963.1331.1598.2582.3366.450.4734.5418.62
2019-06-049.963.1130.9598.2582.3266.450.4734.5418.61
2019-06-039.963.1431.298.2582.3266.3950.4734.5418.61
2019-05-319.963.1431.2598.2482.3266.3950.4734.5418.61
2019-05-309.963.0930.7598.2482.3166.3950.4634.5418.61
2019-05-299.963.2131.9598.2482.3166.3950.4634.5418.61
2019-05-289.963.2332.198.2382.3166.3950.4634.5418.61
2019-05-279.963.2532.398.2382.3166.3850.4634.5418.61
2019-05-249.963.231.898.2382.366.3850.4634.5318.61
2019-05-239.963.1831.698.2282.366.3850.4634.5318.61
2019-05-229.963.2232.0598.2282.366.3850.4534.5318.61
2019-05-219.963.1931.798.2282.366.3750.4534.5318.61
2019-05-209.963.2432.2598.2182.2966.3750.4534.5318.61
2019-05-179.963.2632.4598.2182.2966.3750.4534.5318.61
2019-05-169.963.231.898.2182.2966.3750.4534.5318.61
2019-05-159.963.1831.6598.282.2966.3750.4534.5318.61
2019-05-149.963.2432.298.282.2866.3650.4434.5218.61
2019-05-139.963.1631.8598.282.2866.3650.4434.5218.6
2019-05-109.963.1331.698.282.2866.3650.4434.5218.6
2019-05-099.963.173298.1982.2766.3650.4434.5218.6
2019-05-089.963.2332.5598.1982.2766.3550.4434.5218.6
2019-05-079.963.2332.698.1982.2766.3550.4434.5218.6
2019-05-069.963.273398.1882.2766.3550.4334.5218.6
2019-05-039.963.333.2598.1882.2666.3550.4334.5218.6
2019-05-029.963.2432.6598.1882.2666.3550.4334.5218.6
2019-04-309.963.2532.898.1782.2666.3450.4334.5118.6
2019-04-299.963.4334.698.1782.2666.3450.4334.5118.6
2019-04-269.963.535.398.1782.2566.3450.4334.5118.6
2019-04-259.963.5235.4598.1682.2566.3450.4234.5118.6
2019-04-249.963.473598.1682.2566.3350.4234.5118.6
2019-04-239.963.535.398.1682.2466.3350.4234.5118.6
2019-04-229.963.5335.698.1582.2466.3350.4234.5118.6
2019-04-199.963.5635.998.1582.2466.3350.4234.5118.6
2019-04-189.963.5635.8598.1582.2466.3350.4234.5118.6
2019-04-179.963.6136.3598.1482.2366.3250.4134.518.59
2019-04-169.963.3633.998.1482.2366.3250.4134.518.59
2019-04-159.963.4134.3598.1482.2366.3250.4134.518.59
2019-04-129.963.3834.198.1382.2366.3250.4134.518.59
2019-04-119.963.373498.1382.2266.3250.4134.518.59
2019-04-109.963.4134.3598.1382.2266.3150.4134.518.59
2019-04-099.963.3834.198.1282.2266.3150.434.518.59
2019-04-089.963.3533.898.1282.2166.3150.434.518.59
2019-04-039.963.2933.298.1282.2166.3150.434.518.59
2019-04-029.963.2833.198.1182.2166.350.434.4918.59
2019-04-019.963.2632.998.1182.2166.350.434.4918.59
2019-03-299.943.3333.5598.1182.266.350.434.4918.59
2019-03-289.943.2433.498.1382.2366.3250.4134.518.59
2019-03-279.943.2533.598.1682.2566.3350.4234.5118.6
2019-03-269.943.2433.498.1882.2766.3550.4434.5218.6
2019-03-259.943.232.9598.2182.2966.3750.4534.5318.61
2019-03-229.943.2133.198.2482.3166.3950.4634.5418.61
2019-03-219.943.1832.898.2682.3366.450.4734.5518.62
2019-03-209.943.2233.298.2982.3566.4250.4934.5518.62
2019-03-199.943.2133.198.3182.3866.4450.534.5618.63
2019-03-189.943.2233.1598.3482.466.4650.5134.5718.63
2019-03-159.943.2233.1598.3682.4266.4750.5334.5818.64
2019-03-149.943.23398.3982.4466.4950.5434.5918.64
2019-03-139.943.2233.1598.4182.4666.5150.5534.618.65
2019-03-129.943.2233.1598.4482.4866.5250.5734.6118.65
2019-03-119.943.23398.4782.566.5450.5834.6218.66
2019-03-089.943.1732.798.4982.5366.5650.5934.6318.66
2019-03-079.943.1432.3598.5282.5566.5850.6134.6418.67
2019-03-069.943.1332.398.5482.5766.5950.6234.6418.67
2019-03-059.943.0731.6598.5782.5966.6150.6334.6518.68
2019-03-049.943.0431.3598.5982.6166.6350.6534.6618.68
2019-02-279.943.0431.3598.6282.6366.6550.6634.6718.68
2019-02-269.943.0831.898.6582.6566.6650.6734.6818.69
2019-02-259.943.0431.398.6782.6866.6850.6834.6918.69
2019-02-229.943.0431.3598.782.766.750.734.718.7
2019-02-219.943.0531.498.7282.7266.7150.7134.7118.7
2019-02-209.943.0631.698.7582.7466.7350.7234.7218.71
2019-02-199.943.0431.3598.7782.7666.7550.7434.7318.71
2019-02-189.943.0331.2598.882.7866.7750.7534.7318.72
2019-02-159.943.0231.198.8282.866.7850.7634.7418.72
2019-02-149.942.9930.8598.8582.8366.850.7834.7518.73
2019-02-139.942.9630.5598.8882.8566.8250.7934.7618.73
2019-02-129.942.9630.598.982.8766.8450.834.7718.74
2019-02-119.942.9430.398.9382.8966.8550.8234.7818.74
2019-01-309.942.9330.298.9582.9166.8750.8334.7918.75
2019-01-299.942.913098.9882.9366.8950.8434.818.75
2019-01-289.942.9630.559982.9566.9150.8634.8118.76
2019-01-259.942.9930.899.0382.9866.9250.8734.8218.76
2019-01-249.942.9730.699.058366.9450.8834.8218.77
2019-01-239.942.9430.3599.0883.0266.9650.934.8318.77
2019-01-229.942.9430.3599.1183.0466.9750.9134.8418.78
2019-01-219.942.9830.799.1383.0666.9950.9234.8518.78
2019-01-189.942.9430.399.1683.0867.0150.9334.8618.79
2019-01-179.942.9430.399.1883.167.0350.9534.8718.79
2019-01-169.942.929.999.2183.1367.0450.9634.8818.8
2019-01-159.942.913099.2383.1567.0650.9734.8918.8
2019-01-149.942.929.999.2683.1767.0850.9934.918.81
2019-01-119.942.913099.2883.1967.15134.9118.81
2019-01-109.942.9230.1599.3183.2167.1151.0134.9118.82
2019-01-099.942.9230.199.3483.2367.1351.0334.9218.82
2019-01-089.942.8929.899.3683.2567.1551.0434.9318.83
2019-01-079.942.9230.199.3983.2867.1651.0534.9418.83
2019-01-049.942.9330.2599.4183.367.1851.0734.9518.84
2019-01-039.942.929.999.4483.3267.251.0834.9618.84
2019-01-029.942.929.999.4683.3467.2251.0934.9718.84
2018-12-2810.082.913099.4983.3667.2351.1134.9818.85
2018-12-2710.082.929.999.5283.3967.2651.1234.9918.86
2018-12-2610.082.929.999.5683.4267.2851.143518.86
2018-12-2510.082.929.8599.5983.4567.351.1635.0118.87
2018-12-2410.082.929.8599.6383.4867.3351.1835.0318.88
2018-12-2210.082.929.8599.6683.5167.3551.235.0418.88
2018-12-2110.082.8829.799.783.5467.3851.2135.0518.89
2018-12-2010.082.929.9599.7383.5767.451.2335.0618.9
2018-12-1910.082.929.999.7783.667.4251.2535.0818.9
2018-12-1810.082.929.999.883.6267.4551.2735.0918.91
2018-12-1710.082.8929.899.8483.6567.4751.2935.118.92
2018-12-1410.082.913099.8783.6867.4951.335.1118.92
2018-12-1310.082.913099.9183.7167.5251.3235.1218.93
2018-12-1210.082.9130.0599.9483.7467.5451.3435.1418.94
2018-12-1110.082.929.9599.9883.7767.5651.3635.1518.94
2018-12-1010.082.929.85100.0183.867.5951.3735.1618.95
2018-12-0710.082.9130100.0583.8367.6151.3935.1718.96
2018-12-0610.082.8429.3100.0883.8667.6351.4135.1918.96
2018-12-0510.082.929.9100.1283.8967.6651.4335.218.97
2018-12-0410.082.9130100.1583.9267.6851.4535.2118.98
2018-12-0310.082.9430.3100.1983.9567.7151.4635.2218.98
2018-11-3010.082.9230.1100.2283.9867.7351.4835.2418.99
2018-11-2910.082.9330.2100.2684.0167.7551.535.2519
2018-11-2810.082.9230.15100.2984.0367.7851.5235.2619
2018-11-2710.082.9330.2100.3384.0667.851.5435.2719.01
2018-11-2610.082.9430.3100.3684.0967.8251.5535.2819.02
2018-11-2310.082.929.95100.484.1267.8551.5735.319.02
2018-11-2210.082.9130100.4384.1567.8751.5935.3119.03
2018-11-2110.082.9130100.4784.1867.8951.6135.3219.03
2018-11-2010.082.9130100.584.2167.9251.6335.3319.04
2018-11-1910.082.9130100.5484.2467.9451.6435.3519.05
2018-11-1610.082.9130100.5784.2767.9751.6635.3619.05
2018-11-1510.082.9130100.6184.367.9951.6835.3719.06
2018-11-1410.082.9130100.6484.3368.0151.735.3819.07
2018-11-1310.082.8629.5100.6884.3668.0451.7235.419.07
2018-11-1210.082.8630100.7184.3968.0651.7335.4119.08
2018-11-0910.082.8730.05100.7584.4268.0851.7535.4219.09
2018-11-0810.082.8830.15100.7884.4468.1151.7735.4319.09
2018-11-0710.082.8830.15100.8284.4768.1351.7935.4419.1
2018-11-0610.082.8730.05100.8584.568.1551.8135.4619.11
2018-11-0510.082.8730.1100.8984.5368.1851.8235.4719.11
2018-11-0210.082.8730.1100.9284.5668.251.8435.4819.12
2018-11-0110.082.8930.3100.9684.5968.2251.8635.4919.13
2018-10-3110.082.8730.1100.9984.6268.2551.8835.5119.13
2018-10-3010.082.8529.85101.0384.6568.2751.8935.5219.14
2018-10-2910.082.8529.9101.0684.6868.351.9135.5319.15
2018-10-2610.082.8529.9101.184.7168.3251.9335.5419.15
2018-10-2510.082.8529.85101.1384.7468.3451.9535.5519.16
2018-10-2410.082.8830.15101.1784.7768.3751.9735.5719.17
2018-10-2310.082.9330.7101.284.868.3951.9835.5819.17
2018-10-2210.082.9330.7101.2484.8268.415235.5919.18
2018-10-1910.082.9230.65101.2784.8568.4452.0235.619.19
2018-10-1810.082.9230.6101.3184.8868.4652.0435.6219.19
2018-10-1710.082.9130.45101.3484.9168.4852.0635.6319.2
2018-10-1610.082.8930.3101.3884.9468.5152.0735.6419.21
2018-10-1510.082.8629.95101.4184.9768.5352.0935.6519.21
2018-10-1210.082.9130.5101.458568.5652.1135.6719.22
2018-10-1110.082.9330.75101.4885.0368.5852.1335.6819.23
2018-10-0910.083.0331.8101.5285.0668.652.1535.6919.23
2018-10-0810.083.0131.5101.5585.0968.6352.1635.719.24
2018-10-0510.083.0131.5101.5985.1268.6552.1835.7119.25
2018-10-0410.083.0431.9101.6285.1568.6752.235.7319.25
2018-10-0310.083.0632.1101.6585.1868.752.2235.7419.26
2018-10-0210.083.0732.2101.6985.2168.7252.2435.7519.27
2018-10-0110.083.0832.3101.7285.2368.7452.2535.7619.27
2018-09-2810.313.0632.1101.7685.2668.7752.2735.7819.28
2018-09-2710.313.0932.35101.7985.2968.7952.2935.7819.28
2018-09-2610.313.0932.35101.8185.3168.852.335.7919.29
2018-09-2510.313.0832.3101.8485.3368.8252.3135.819.29
2018-09-2110.313.0832.3101.8685.3568.8452.3335.8119.3
2018-09-2010.313.0532101.8985.3768.8652.3435.8219.3
2018-09-1910.313.0532101.9285.468.8752.3535.8319.31
2018-09-1810.313.0532101.9485.4268.8952.3735.8419.31
2018-09-1710.313.0431.9101.9785.4468.9152.3835.8519.32
2018-09-1410.313.0531.9510285.4668.9352.3935.8619.32
2018-09-1310.313.0331.8102.0285.4868.9452.4135.8719.33
2018-09-1210.313.0131.55102.0585.5168.9652.4235.8819.33
2018-09-1110.313.0231.6102.0785.5368.9852.4335.8919.34
2018-09-1010.313.0231.6102.185.556952.4535.919.34
2018-09-0710.313.0231.6102.1385.5769.0252.4635.919.35
2018-09-0610.313.0231.7102.1585.5969.0352.4735.9119.35
2018-09-0510.313.0231.6102.1885.6269.0552.4935.9219.36
2018-09-0410.313.0231.6102.2185.6469.0752.535.9319.36
2018-09-0310.313.0231.6102.2385.6669.0952.5135.9419.37
2018-08-3110.313.0231.65102.2685.6869.152.5335.9519.37
2018-08-3010.313.0131.5102.2885.769.1252.5435.9619.38
2018-08-2910.313.0131.5102.3185.7369.1452.5535.9719.38
2018-08-2810.313.0131.5102.3485.7569.1652.5735.9819.39
2018-08-2710.31331.4102.3685.7769.1852.5835.9919.39
2018-08-2410.313.0331.75102.3985.7969.1952.593619.4
2018-08-2310.313.0331.8102.4285.8169.2152.6136.0119.4
2018-08-2210.313.0531.95102.4485.8369.2352.6236.0219.41
2018-08-2110.313.0532102.4785.8669.2552.6436.0219.41
2018-08-2010.313.0331.75102.4985.8869.2652.6536.0319.42
2018-08-1710.313.0131.55102.5285.969.2852.6636.0419.42
2018-08-1610.313.0331.8102.5585.9269.352.6836.0519.43
2018-08-1510.312.9931.35102.5785.9469.3252.6936.0619.43
2018-08-1410.313.0131.5102.685.9769.3352.736.0719.44
2018-08-1310.312.9331.75102.6285.9969.3552.7236.0819.44
2018-08-1010.312.9531.9102.6586.0169.3752.7336.0919.45
2018-08-0910.312.9932.3102.6886.0369.3952.7436.119.45
2018-08-0810.312.9932.35102.786.0569.4152.7636.1119.46
2018-08-0710.312.9231.6102.7386.0869.4252.7736.1219.46
2018-08-0610.312.9231.55102.7686.169.4452.7836.1319.47
2018-08-0310.312.9431.8102.7886.1269.4652.836.1419.47
2018-08-0210.312.9331.7102.8186.1469.4852.8136.1419.48
2018-08-0110.312.9932.35102.8386.1669.4952.8236.1519.48
2018-07-3110.312.9732.1102.8686.1969.5152.8436.1619.49
2018-07-3010.31332.5102.8986.2169.5352.8536.1719.49
2018-07-2710.31332.5102.9186.2369.5552.8636.1819.5
2018-07-2610.313.0132.55102.9486.2569.5652.8836.1919.5
2018-07-2510.312.9932.4102.9786.2769.5852.8936.219.51
2018-07-2410.31332.5102.9986.369.652.936.2119.51
2018-07-2310.312.9932.3103.0286.3269.6252.9236.2219.52
2018-07-2010.313.0232.7103.0486.3469.6452.9336.2319.52
2018-07-1910.313.0332.8103.0786.3669.6552.9536.2419.53
2018-07-1810.313.0532.95103.186.3869.6752.9636.2519.53
2018-07-1710.313.0132.55103.1286.4169.6952.9736.2519.54
2018-07-1610.312.9932.4103.1586.4369.7152.9936.2619.54
2018-07-1310.313.0132.55103.1886.4569.725336.2719.55
2018-07-1210.312.9632103.286.4769.7453.0136.2819.55
2018-07-1110.312.9732.1103.2386.4969.7653.0336.2919.56
2018-07-1010.312.9732.1103.2586.5269.7853.0436.319.56
2018-07-0910.312.9531.9103.2886.5469.853.0536.3119.57
2018-07-0610.312.9131.45103.3186.5669.8153.0736.3219.57
2018-07-0510.312.8931.25103.3386.5869.8353.0836.3319.58
2018-07-0410.312.931.4103.3686.669.8553.0936.3419.58
2018-07-0310.312.8731.1103.3986.6369.8753.1136.3519.59
2018-07-0210.312.9431.8103.4186.6569.8853.1236.3619.59
2018-06-2910.482.9732.1103.4486.6769.953.1336.3719.6
2018-06-2810.482.9732.1103.4986.7269.9453.1636.3919.61
2018-06-2710.482.9732.1103.5586.7669.9853.1936.419.62
2018-06-2610.483.0132.55103.6186.8170.0153.2236.4219.63
2018-06-2510.482.9732.1103.6686.8670.0553.2536.4419.64
2018-06-2210.482.9732.1103.7286.970.0953.2836.4619.65
2018-06-2110.482.9832.25103.7786.9570.1353.3136.4819.66
2018-06-2010.48332.45103.838770.1753.3336.519.67
2018-06-1910.482.9531.9103.8987.0470.253.3636.5219.68
2018-06-1510.482.9832.2103.9487.0970.2453.3936.5419.69
2018-06-1410.482.9732.1510487.1470.2853.4236.5619.7
2018-06-1310.48332.45104.0587.1970.3253.4536.5819.71
2018-06-1210.483.0232.7104.1187.2370.3653.4836.619.72
2018-06-1110.482.9932.35104.1687.2870.3953.5136.6219.74
2018-06-0810.483.0432.9104.2287.3370.4353.5436.6419.75
2018-06-0710.483.0533.05104.2887.3770.4753.5636.6619.76
2018-06-0610.483.1934.5104.3387.4270.5153.5936.6819.77
2018-06-0510.482.9531.95104.3987.4770.5453.6236.719.78
2018-06-0410.482.9431.85104.4487.5170.5853.6536.7219.79
2018-06-0110.482.9331.75104.587.5670.6253.6836.7419.8
2018-05-3110.482.9732.1104.5687.6170.6653.7136.7619.81
2018-05-3010.482.9632104.6187.6570.753.7436.7819.82
2018-05-2910.482.9632.05104.6787.770.7353.7736.819.83
2018-05-2810.482.9131.45104.7287.7570.7753.7936.8219.84
2018-05-2510.482.9531.9104.7887.7970.8153.8236.8419.85
2018-05-2410.482.9832.2104.8487.8470.8553.8536.8619.86
2018-05-2310.482.9832.2104.8987.8970.8853.8836.8819.87
2018-05-2210.482.9932.3104.9587.9370.9253.9136.919.88
2018-05-2110.483.0432.8510587.9870.9653.9436.9219.89
2018-05-1810.483.0332.8105.0688.037153.9736.9419.9
2018-05-1710.483.0232.7105.1288.0871.045436.9619.92
2018-05-1610.482.9932.4105.1788.1271.0754.0236.9819.93
2018-05-1510.483.0232.7105.2388.1771.1154.0536.9919.94
2018-05-1410.483.0432.85105.2888.2271.1554.0837.0119.95
2018-05-1110.483.0133.45105.3488.2671.1954.1137.0319.96
2018-05-1010.482.9732.95105.488.3171.2254.1437.0519.97
2018-05-0910.483.0133.45105.4588.3671.2654.1737.0719.98
2018-05-0810.482.9933.15105.5188.471.354.237.0919.99
2018-05-0710.482.9332.5105.5688.4571.3454.2337.1120
2018-05-0410.482.9332.55105.6288.571.3854.2537.1320.01
2018-05-0310.482.9632.85105.6788.5471.4154.2837.1520.02
2018-05-0210.482.9632.85105.7388.5971.4554.3137.1720.03
2018-04-3010.482.9933.2105.7988.6471.4954.3437.1920.04
2018-04-2710.48333.3105.8488.6871.5354.3737.2120.05
2018-04-2610.482.9232.45105.988.7371.5654.437.2320.06
2018-04-2510.482.9532.7105.9588.7871.654.4337.2520.07
2018-04-2410.482.9532.7106.0188.8371.6454.4637.2720.09
2018-04-2310.48333.35106.0788.8771.6854.4837.2920.1
2018-04-2010.483.0233.5106.1288.9271.7254.5137.3120.11
2018-04-1910.483.0233.55106.1888.9771.7554.5437.3320.12
2018-04-1810.483.1134.5106.2389.0171.7954.5737.3520.13
2018-04-1710.483.0533.8106.2989.0671.8354.637.3720.14
2018-04-1610.483.0533.85106.3589.1171.8754.6337.3920.15
2018-04-1310.483.134.45106.489.1571.954.6637.4120.16
2018-04-1210.483.1134.5106.4689.271.9454.6937.4320.17
2018-04-1110.483.1334.75106.5189.2571.9854.7137.4520.18
2018-04-1010.483.1735.15106.5789.2972.0254.7437.4720.19
2018-04-0910.483.1334.7106.6389.3472.0654.7737.4920.2
2018-04-0310.483.1134.55106.6889.3972.0954.837.5120.21
2018-04-0210.483.1534.95106.7489.4372.1354.8337.5320.22
2018-03-3110.823.1635.1106.7989.4872.1754.8637.5520.23
2018-03-3010.823.1434.85106.8489.5272.254.8837.5620.24
2018-03-2910.823.1835.25106.8989.5672.2354.9137.5820.25
2018-03-2810.823.1635.5106.9489.672.2754.9337.620.26
2018-03-2710.823.1435.3106.9889.6472.354.9637.6120.27
2018-03-2610.823.1435.35107.0389.6872.3354.9837.6320.28
2018-03-2310.823.1235.05107.0889.7272.365537.6520.29
2018-03-2210.823.1735.7107.1389.7672.3955.0337.6620.3
2018-03-2110.823.1935.85107.1789.872.4355.0537.6820.31
2018-03-2010.823.2236.2107.2289.8472.4655.0837.720.31
2018-03-1910.823.1535.4107.2789.8872.4955.137.7120.32
2018-03-1610.823.1935.85107.3289.9272.5255.1337.7320.33
2018-03-1510.823.1535.4107.3789.9672.5655.1537.7520.34
2018-03-1410.823.1435.35107.419072.5955.1837.7620.35
2018-03-1310.823.1535.45107.4690.0472.6255.237.7820.36
2018-03-1210.823.1335.2107.5190.0872.6555.2237.820.37
2018-03-0910.823.1435.3107.5690.1272.6855.2537.8120.38
2018-03-0810.823.1435.3107.690.1672.7255.2737.8320.39
2018-03-0710.823.1435.3107.6590.272.7555.337.8520.4
2018-03-0610.823.1435.3107.790.2472.7855.3237.8620.4
2018-03-0510.823.1335.25107.7590.2872.8155.3537.8820.41
2018-03-0210.823.1735.65107.7990.3272.8555.3737.920.42
2018-03-0110.823.2236.2107.8490.3672.8855.437.9120.43
2018-02-2710.823.1835.8107.8990.472.9155.4237.9320.44
2018-02-2610.823.2436.45107.9490.4472.9455.4437.9520.45
2018-02-2310.823.134.9107.9890.4872.9755.4737.9620.46
2018-02-2210.823.0634.45108.0390.5273.0155.4937.9820.47
2018-02-2110.823.0434.2108.0890.5673.0455.523820.48
2018-02-1210.823.0133.85108.1390.673.0755.5438.0120.49
2018-02-0910.822.9433.05108.1890.6473.155.5738.0320.5
2018-02-0810.823.0133.9108.2290.6873.1455.5938.0520.5
2018-02-0710.822.9933.65108.2790.7273.1755.6238.0620.51
2018-02-0610.822.9933.6108.3290.7673.255.6438.0820.52
2018-02-0510.823.1735.65108.3790.873.2355.6738.120.53
2018-02-0210.823.2336.3108.4190.8473.2655.6938.1120.54
2018-02-0110.823.2436.5108.4690.8873.355.7138.1320.55
2018-01-3110.823.2436.5108.5190.9273.3355.7438.1520.56
2018-01-3010.823.2636.7108.5690.9673.3655.7638.1720.57
2018-01-2910.823.2136.15108.69173.3955.7938.1820.58
2018-01-2610.823.1535.4108.6591.0473.4355.8138.220.59
2018-01-2510.823.1235.15108.791.0873.4655.8438.2220.59
2018-01-2410.823.0834.65108.7591.1273.4955.8638.2320.6
2018-01-2310.823.0534.3108.7991.1673.5255.8938.2520.61
2018-01-2210.823.0834.6108.8491.273.5555.9138.2720.62
2018-01-1910.823.0734.5108.8991.2473.5955.9338.2820.63
2018-01-1810.823.0834.6108.9491.2873.6255.9638.320.64
2018-01-1710.823.1635.6108.9991.3273.6555.9838.3220.65
2018-01-1610.823.1335.25109.0391.3673.6856.0138.3320.66
2018-01-1510.823.0834.6109.0891.473.7256.0338.3520.67
2018-01-1210.823.0334.05109.1391.4473.7556.0638.3720.68
2018-01-1110.822.9533.15109.1891.4873.7856.0838.3820.68
2018-01-1010.822.9733.45109.2291.5273.8156.1138.420.69
2018-01-0910.822.9333109.2791.5673.8456.1338.4220.7
2018-01-0810.822.9333109.3291.673.8856.1538.4320.71
2018-01-0510.822.8932.55109.3791.6473.9156.1838.4520.72
2018-01-0410.822.8832.45109.4191.6873.9456.238.4720.73
2018-01-0310.822.9232.9109.4691.7273.9756.2338.4820.74
2018-01-0210.822.8932.5109.5191.767456.2538.520.75
2017-12-2911.12.932.65109.5691.874.0456.2838.5220.76
2017-12-2811.12.9232.8109.5891.8274.0556.2938.5320.76
2017-12-2711.12.8432109.691.8474.0756.338.5320.77
2017-12-2611.12.8231.75109.6391.8674.0956.3138.5420.77
2017-12-2511.12.8432109.6591.8874.156.3338.5520.78
2017-12-2211.12.8431.95109.6891.974.1256.3438.5620.78
2017-12-2111.12.8431.95109.791.9274.1356.3538.5720.78
2017-12-2011.12.8231.75109.7291.9474.1556.3638.5820.79
2017-12-1911.12.8131.6109.7591.9674.1756.3838.5820.79
2017-12-1811.12.8431.95109.7791.9874.1856.3938.5920.8
2017-12-1511.12.8431.95109.89274.256.438.620.8
2017-12-1411.12.8431.95109.8292.0274.2156.4138.6120.81
2017-12-1311.12.8131.6109.8492.0474.2356.4238.6220.81
2017-12-1211.12.8131.65109.8792.0674.2556.4438.6320.82
2017-12-1111.12.8431.95109.8992.0874.2656.4538.6320.82
2017-12-0811.12.8432109.9292.174.2856.4638.6420.82
2017-12-0711.12.8431.95109.9492.1274.356.4738.6520.83
2017-12-0611.12.8431.9109.9692.1474.3156.4938.6620.83
2017-12-0511.12.8331.8109.9992.1674.3356.538.6720.84
2017-12-0411.12.8432110.0192.1874.3456.5138.6820.84
2017-12-0111.12.8331.8110.0392.274.3656.5238.6820.85
2017-11-3011.12.831.45110.0692.2274.3856.5338.6920.85
2017-11-2911.12.8131.65110.0892.2474.3956.5538.720.86
2017-11-2811.12.8131.6110.1192.2674.4156.5638.7120.86
2017-11-2711.12.831.5110.1392.2874.4256.5738.7220.87
2017-11-2411.12.8331.8110.1592.374.4456.5838.7320.87
2017-11-2311.12.8231.7110.1892.3274.4656.638.7420.87
2017-11-2211.12.8131.6110.292.3474.4756.6138.7420.88
2017-11-2111.12.831.5110.2392.3674.4956.6238.7520.88
2017-11-2011.12.831.55110.2592.3874.556.6338.7620.89
2017-11-1711.12.8131.6110.2792.474.5256.6438.7720.89
2017-11-1611.12.8131.6110.392.4274.5456.6638.7820.9
2017-11-1511.12.8431.95110.3292.4474.5556.6738.7920.9
2017-11-1411.12.8331.8110.3592.4674.5756.6838.7920.91
2017-11-1311.12.8431.65110.3792.4874.5956.6938.820.91
2017-11-1011.12.8731.95110.3992.574.656.7138.8120.92
2017-11-0911.12.8631.85110.4292.5274.6256.7238.8220.92
2017-11-0811.12.8531.7110.4492.5474.6356.7338.8320.92
2017-11-0711.12.8531.75110.4692.5674.6556.7438.8420.93
2017-11-0611.12.8832110.4992.5874.6756.7638.8420.93
2017-11-0311.12.8631.85110.5192.674.6856.7738.8520.94
2017-11-0211.12.8431.65110.5492.6274.756.7838.8620.94
2017-11-0111.12.8531.7110.5692.6474.7156.7938.8720.95
2017-10-3111.12.8531.7110.5892.6674.7356.838.8820.95
2017-10-3011.12.8331.55110.6192.6874.7556.8238.8920.96
2017-10-2711.12.8631.8110.6392.774.7656.8338.8920.96
2017-10-2611.12.8631.8110.6692.7274.7856.8438.920.97
2017-10-2511.12.8631.85110.6892.7474.856.8538.9120.97
2017-10-2411.12.8631.8110.792.7674.8156.8738.9220.97
2017-10-2311.12.8832110.7392.7874.8356.8838.9320.98
2017-10-2011.12.8731.9110.7592.874.8456.8938.9420.98
2017-10-1911.12.8731.95110.7792.8274.8656.938.9520.99
2017-10-1811.12.8431.65110.892.8474.8856.9138.9520.99
2017-10-1711.12.8731.9110.8292.8674.8956.9338.9621
2017-10-1611.12.8832110.8592.8874.9156.9438.9721
2017-10-1311.12.8932.2110.8792.974.9256.9538.9821.01
2017-10-1211.12.9232.45110.8992.9274.9456.9638.9921.01
2017-10-1111.12.932.3110.9292.9474.9656.983921.01
2017-10-0611.12.9332.6110.9492.9674.9756.993921.02
2017-10-0511.12.9632.95110.9792.9874.995739.0121.02
2017-10-0311.12.932.25110.999375.0157.0139.0221.03
2017-10-0211.12.9132.4111.0193.0275.0257.0339.0321.03
2017-09-3011.252.8832.1111.0493.0475.0457.0439.0421.04
2017-09-2911.252.8832.1111.0293.0275.0357.0339.0321.03
2017-09-2811.252.8832.111193.0175.0157.0239.0221.03
2017-09-2711.252.9132.35110.9892.997557.0139.0221.03
2017-09-2611.252.8932.15110.9792.9874.995739.0121.02
2017-09-2511.252.932.3110.9592.9674.9856.9939.0121.02
2017-09-2211.252.8832.1110.9392.9574.9656.983921.02
2017-09-2111.252.9132.35110.9192.9374.9556.9738.9921.01
2017-09-2011.252.8932.2110.8992.9274.9456.9638.9921.01
2017-09-1911.252.932.3110.8892.974.9356.9538.9821.01
2017-09-1811.252.9132.4110.8692.8974.9256.9538.9721
2017-09-1511.252.9633110.8492.8774.956.9438.9721
2017-09-1411.253.0133.5110.8292.8674.8956.9338.9621
2017-09-1311.253.0533.9110.892.8474.8856.9238.9620.99
2017-09-1211.252.9232.5110.7992.8374.8756.9138.9520.99
2017-09-1111.252.9132.4110.7792.8174.8656.938.9420.99
2017-09-0811.252.9132.35110.7592.874.8456.8938.9420.98
2017-09-0711.252.8832110.7392.7874.8356.8838.9320.98
2017-09-0611.252.8731.9110.7192.7774.8256.8738.9220.98
2017-09-0511.252.9132.4110.792.7574.8156.8638.9220.97
2017-09-0411.252.9232.5110.6892.7474.7956.8538.9120.97
2017-09-0111.252.9632.9110.6692.7274.7856.8438.9120.97
2017-08-3111.252.9232.5110.6492.7174.7756.8338.920.96
2017-08-3011.252.9632.9110.6292.6974.7656.8338.8920.96
2017-08-2911.252.9232.5110.6192.6874.7556.8238.8920.96
2017-08-2811.252.9632.9110.5992.6674.7356.8138.8820.95
2017-08-2511.252.9632.95110.5792.6574.7256.838.8720.95
2017-08-2411.252.9232.5110.5592.6374.7156.7938.8720.95
2017-08-2311.252.932.3110.5492.6274.756.7838.8620.94
2017-08-2211.252.9532.8110.5292.674.6956.7738.8520.94
2017-08-2111.252.9232.5110.592.5974.6756.7638.8520.94
2017-08-1811.252.7931110.4892.5774.6656.7538.8420.93
2017-08-1711.252.831.2110.4692.5674.6556.7438.8420.93
2017-08-1611.252.7830.9110.4592.5474.6456.7338.8320.93
2017-08-1511.252.7931.1110.4392.5374.6356.7238.8220.92
2017-08-1411.252.7931.05110.4192.5174.6156.7138.8220.92
2017-08-1111.252.8131.9110.3992.574.656.7138.8120.92
2017-08-1011.252.8131.9110.3792.4874.5956.738.820.91
2017-08-0911.252.8131.9110.3692.4774.5856.6938.820.91
2017-08-0811.252.8131.95110.3492.4574.5656.6838.7920.9
2017-08-0711.252.8232.1110.3292.4474.5556.6738.7920.9
2017-08-0411.252.8732.6110.392.4274.5456.6638.7820.9
2017-08-0311.252.7931.7110.2892.4174.5356.6538.7720.89
2017-08-0211.252.8131.9110.2792.3974.5256.6438.7720.89
2017-08-0111.252.831.85110.2592.3874.556.6338.7620.89
2017-07-3111.252.7631.4110.2392.3674.4956.6238.7520.88
2017-07-2811.252.7731.45110.2192.3574.4856.6138.7520.88
2017-07-2711.252.7831.65110.1992.3374.4756.638.7420.88
2017-07-2611.252.7631.4110.1892.3274.4656.638.7320.87
2017-07-2511.252.7431.2110.1692.374.4456.5938.7320.87
2017-07-2411.252.7431.2110.1492.2974.4356.5838.7220.87
2017-07-2111.252.7531.25110.1292.2774.4256.5738.7220.86
2017-07-2011.252.7431.15110.192.2674.4156.5638.7120.86
2017-07-1911.252.7631.4110.0992.2474.3956.5538.720.86
2017-07-1811.252.7831.6110.0792.2374.3856.5438.720.85
2017-07-1711.252.7731.55110.0592.2174.3756.5338.6920.85
2017-07-1411.252.831.8110.0392.274.3656.5238.6820.85
2017-07-1311.252.8131.9110.0192.1874.3556.5138.6820.84
2017-07-1211.252.8432.311092.1774.3356.538.6720.84
2017-07-1111.252.8132109.9892.1574.3256.4938.6720.84
2017-07-1011.252.7731.45109.9692.1474.3156.4838.6620.83
2017-07-0711.252.7831.65109.9492.1274.356.4838.6520.83
2017-07-0611.252.8332.15109.9292.1174.2956.4738.6520.83
2017-07-0511.252.8232.1109.9192.0974.2756.4638.6420.82
2017-07-0411.252.8732.6109.8992.0874.2656.4538.6320.82
2017-07-0311.252.8632.55109.8792.0674.2556.4438.6320.82
2017-06-3011.132.8332.2109.8592.0574.2456.4338.6220.81
2017-06-2911.132.8632.55109.8992.0874.2656.4538.6320.82
2017-06-2811.132.8532.35109.9392.1174.2956.4738.6520.83
2017-06-2711.132.8532.35109.9792.1474.3256.4938.6620.84
2017-06-2611.132.8232.05110.0192.1874.3456.5138.6820.84
2017-06-2311.132.7731.55110.0592.2174.3756.5338.6920.85
2017-06-2211.132.831.85110.0992.2474.3956.5538.720.86
2017-06-2111.132.7931.7110.1292.2774.4256.5738.7220.86
2017-06-2011.132.7431.2110.1692.3174.4556.5938.7320.87
2017-06-1911.132.7631.4110.292.3474.4756.6138.7420.88
2017-06-1611.132.7631.4110.2492.3774.556.6338.7620.89
2017-06-1511.132.7731.5110.2892.474.5356.6538.7720.89
2017-06-1411.132.7731.55110.3292.4474.5556.6738.7820.9
2017-06-1311.132.8532.4110.3692.4774.5856.6938.820.91
2017-06-1211.132.8332.2110.492.574.656.7138.8120.92
2017-06-0911.132.7831.6110.4492.5374.6356.7338.8320.92
2017-06-0811.132.8131.9110.4792.5774.6656.7538.8420.93
2017-06-0711.132.8532.4110.5192.674.6856.7738.8520.94
2017-06-0611.132.831.8110.5592.6374.7156.7938.8720.95
2017-06-0511.132.8131.9110.5992.6674.7456.8138.8820.95
2017-06-0311.132.8132110.6392.774.7656.8338.8920.96
2017-06-0211.132.8232.05110.6792.7374.7956.8538.9120.97
2017-06-0111.132.8332.2110.7192.7674.8156.8738.9220.97
2017-05-3111.132.8532.35110.7592.7974.8456.8938.9420.98
2017-05-2611.132.8632.5110.7992.8374.8756.9138.9520.99
2017-05-2511.132.8532.35110.8292.8674.8956.9338.9621
2017-05-2411.132.8732.65110.8692.8974.9256.9538.9821
2017-05-2311.132.8232.1110.992.9274.9556.9738.9921.01
2017-05-2211.132.8132110.9492.9674.9756.993921.02
2017-05-1911.132.7731.5110.9892.997557.0139.0221.03
2017-05-1811.132.831.8111.0293.0275.0257.0339.0321.03
2017-05-1711.132.831.8111.0693.0575.0557.0539.0421.04
2017-05-1611.132.7731.45111.193.0975.0857.0739.0621.05
2017-05-1511.132.7531.3111.1393.1275.157.0939.0721.06
2017-05-1211.132.7631.35111.1793.1575.1357.1139.0921.06
2017-05-1111.132.7831.75111.2193.1875.1657.1339.121.07
2017-05-1011.132.8132.05111.2593.2275.1857.1539.1121.08
2017-05-0911.132.8232.15111.2993.2575.2157.1739.1321.09
2017-05-0811.132.8432.4111.3393.2875.2357.1939.1421.09
2017-05-0511.132.8732.75111.3793.3175.2657.2139.1521.1
2017-05-0411.132.9233.35111.4193.3575.2957.2339.1721.11
2017-05-0311.132.9233.3111.4593.3875.3157.2539.1821.11
2017-05-0211.132.9233.3111.4893.4175.3457.2739.1921.12
2017-04-2811.132.9233.3111.5293.4475.3757.2939.2121.13
2017-04-2711.132.9233.3111.5693.4875.3957.3139.2221.14
2017-04-2611.132.9333.4111.693.5175.4257.3339.2421.14
2017-04-2511.132.9133.25111.6493.5475.4457.3539.2521.15
2017-04-2411.132.933.1111.6893.5775.4757.3739.2621.16
2017-04-2111.132.9233.3111.7293.6175.557.3939.2821.17
2017-04-2011.132.9133.2111.7693.6475.5257.4139.2921.17
2017-04-1911.132.9333.4111.7993.6775.5557.4339.321.18
2017-04-1811.132.9833.95111.8393.775.5857.4539.3221.19
2017-04-1711.132.9934.15111.8793.7475.657.4739.3321.2
2017-04-1411.132.9934.1111.9193.7775.6357.4939.3421.2
2017-04-1311.132.9733.9111.9593.875.6557.5139.3621.21
2017-04-1111.132.9834111.9993.8375.6857.5339.3721.22
2017-04-1011.133.0334.6112.0393.8775.7157.5539.3921.23
2017-04-0711.133.0935.25112.0793.975.7357.5739.421.23
2017-04-0611.133.135.35112.1193.9375.7657.5939.4121.24
2017-04-0511.133.135.4112.1493.9675.7957.6139.4321.25
2017-03-3111.373.1135.5112.2294.0375.8457.6539.4521.26
2017-03-3011.373.1435.8112.2394.0475.8457.6539.4621.26
2017-03-2911.373.0935.3112.2494.0475.8557.6539.4621.26
2017-03-2811.373.0935.2112.2494.0575.8557.6639.4621.27
2017-03-2711.373.1135.45112.2594.0575.8657.6639.4621.27
2017-03-2411.373.1135.5112.2694.0675.8657.6639.4721.27
2017-03-2311.373.0334.9112.2694.0675.8757.6739.4721.27
2017-03-2211.373.0234.8112.2794.0775.8757.6739.4721.27
2017-03-2111.373.0234.85112.2894.0875.8857.6739.4721.27
2017-03-2011.373.0935.6112.2894.0875.8857.6839.4821.27
2017-03-1711.373.1736.6112.2994.0975.8857.6839.4821.28
2017-03-1611.373.135.8112.394.0975.8957.6939.4821.28
2017-03-1511.373.1436.15112.3194.175.8957.6939.4821.28
2017-03-1411.373.1536.35112.3194.1175.957.6939.4921.28
2017-03-1311.373.1836.7112.3294.1175.957.739.4921.28
2017-03-1011.373.1836.65112.3394.1275.9157.739.4921.28
2017-03-0911.373.1736.5112.3394.1275.9157.739.4921.28
2017-03-0811.373.236.9112.3494.1375.9257.7139.521.28
2017-03-0711.373.2537.45112.3594.1375.9257.7139.521.29
2017-03-0611.373.1636.4112.3594.1475.9357.7139.521.29
2017-03-0311.373.236.9112.3694.1575.9357.7239.521.29
2017-03-0211.373.1636.4112.3794.1575.9457.7239.5121.29
2017-03-0111.373.1936.8112.3794.1675.9457.7239.5121.29
2017-02-2411.373.2437.3112.3894.1675.9557.7339.5121.29
2017-02-2311.373.1936.8112.3994.1775.9557.7339.5121.29
2017-02-2211.373.1936.8112.494.1775.9557.7339.5121.29
2017-02-2111.373.1736.55112.494.1875.9657.7439.5221.3
2017-02-2011.373.1536.3112.4194.1975.9657.7439.5221.3
2017-02-1811.373.1836.7112.4294.1975.9757.7539.5221.3
2017-02-1711.373.236.85112.4294.275.9757.7539.5221.3
2017-02-1611.373.2537.5112.4394.275.9857.7539.5321.3
2017-02-1511.373.2937.95112.4494.2175.9857.7639.5321.3
2017-02-1411.372.9934.5112.4494.2275.9957.7639.5321.3
2017-02-1311.372.9934.5112.4594.2275.9957.7639.5321.31
2017-02-1011.372.9834.4112.4694.237657.7739.5421.31
2017-02-0911.372.9333.8112.4694.237657.7739.5421.31
2017-02-0811.372.9433.9112.4794.2476.0157.7739.5421.31
2017-02-0711.372.9734.3112.4894.2476.0157.7839.5421.31
2017-02-0611.37334.55112.4994.2576.0257.7839.5521.31
2017-02-0311.372.8632.95112.4994.2676.0257.7839.5521.31
2017-02-0211.372.8633112.594.2676.0357.7939.5521.31
2017-01-2411.372.9133.55112.5194.2776.0357.7939.5521.32
2017-01-2311.372.8532.85112.5194.2776.0357.839.5621.32
2017-01-2011.372.7932.15112.5294.2876.0457.839.5621.32
2017-01-1911.372.7431.6112.5394.2976.0457.839.5621.32
2017-01-1811.372.7932.2112.5394.2976.0557.8139.5621.32
2017-01-1711.372.7832112.5494.376.0557.8139.5721.32
2017-01-1611.372.7731.9112.5594.376.0657.8139.5721.32
2017-01-1311.372.832.3112.5594.3176.0657.8239.5721.32
2017-01-1211.372.7832112.5694.3176.0757.8239.5721.33
2017-01-1111.372.8332.6112.5794.3276.0757.8239.5821.33
2017-01-1011.372.8332.6112.5894.3376.0857.8339.5821.33
2017-01-0911.372.8332.6112.5894.3376.0857.8339.5821.33
2017-01-0611.372.8432.7112.5994.3476.0957.8339.5821.33
2017-01-0511.372.8633112.694.3476.0957.8439.5921.33
2017-01-0411.372.8432.7112.694.3576.157.8439.5921.33
2017-01-0311.372.8232.5112.6194.3576.157.8539.5921.34
2016-12-3011.412.8432.7112.6294.3676.157.8539.5921.34
2016-12-2911.412.7832.1112.6494.3876.1257.8639.621.34
2016-12-2811.412.7932.2112.6594.3976.1357.8739.6121.34
2016-12-2711.412.7832.1112.6794.4176.1457.8839.6121.35
2016-12-2611.412.7731.95112.6994.4276.1557.8939.6221.35
2016-12-2311.412.7832.1112.7194.4476.1757.939.6321.35
2016-12-2211.412.7331.45112.7394.4576.1857.9139.6321.36
2016-12-2111.412.7531.7112.7594.4776.1957.9239.6421.36
2016-12-2011.412.7531.7112.7694.4876.257.9239.6421.36
2016-12-1911.412.7832112.7894.576.2257.9339.6521.37
2016-12-1611.412.832.3112.894.5276.2357.9439.6621.37
2016-12-1511.412.8432.8112.8294.5376.2457.9539.6621.38
2016-12-1411.412.8633112.8494.5576.2557.9639.6721.38
2016-12-1311.412.8432.8112.8694.5676.2757.9739.6821.38
2016-12-1211.412.8232.55112.8894.5876.2857.9839.6821.39
2016-12-0911.412.7731.95112.8994.5976.2957.9939.6921.39
2016-12-0811.412.832.3112.9194.6176.35839.721.39
2016-12-0711.412.7832.1112.9394.6276.3258.0139.721.4
2016-12-0611.412.7932.15112.9594.6476.3358.0239.7121.4
2016-12-0511.412.7832.1112.9794.6676.3458.0339.7221.4
2016-12-0211.412.832.3112.9994.6776.3558.0439.7221.41
2016-12-0111.412.7731.9113.0194.6976.3758.0539.7321.41
2016-11-3011.412.7331.5113.0294.776.3858.0639.7421.41
2016-11-2911.412.630113.0494.7276.3958.0739.7421.42
2016-11-2811.412.6130.05113.0694.7376.458.0839.7521.42
2016-11-2511.412.5529.45113.0894.7576.4258.0939.7621.42
2016-11-2411.412.5229.1113.194.7676.4358.139.7621.43
2016-11-2311.412.5529.35113.1294.7876.4458.1139.7721.43
2016-11-2211.412.6230.25113.1394.7976.4558.1139.7721.43
2016-11-2111.412.6730.75113.1594.8176.4758.1239.7821.44
2016-11-1811.412.6430.45113.1794.8376.4858.1339.7921.44
2016-11-1711.412.6730.8113.1994.8476.4958.1439.7921.45
2016-11-1611.412.7231.4113.2194.8676.558.1539.821.45
2016-11-1511.412.832.25113.2394.8776.5258.1639.8121.45
2016-11-1411.412.5529.35113.2594.8976.5358.1739.8121.46
2016-11-1111.412.5329.2113.2694.976.5458.1839.8221.46
2016-11-1011.412.5429.3113.2894.9276.5558.1939.8321.46
2016-11-0911.412.3928.2113.394.9376.5758.239.8321.47
2016-11-0811.412.4729.15113.3294.9576.5858.2139.8421.47
2016-11-0711.412.4328.7113.3494.9776.5958.2239.8521.47
2016-11-0411.412.529.45113.3694.9876.658.2339.8521.48
2016-11-0311.412.5630.15113.389576.6258.2439.8621.48
2016-11-0211.412.5530.1113.3995.0176.6358.2539.8721.48
2016-11-0111.412.5430113.4195.0376.6458.2639.8721.49
2016-10-3111.412.5530.05113.4395.0476.6558.2739.8821.49
2016-10-2811.412.5530.05113.4595.0676.6758.2839.8921.49
2016-10-2711.412.5730.35113.4795.0776.6858.2939.8921.5
2016-10-2611.412.5730.3113.4995.0976.6958.339.921.5
2016-10-2511.412.5530.1113.5195.1176.7158.3139.9121.5
2016-10-2411.412.5930.5113.5295.1276.7258.3139.9121.51
2016-10-2111.412.5830.4113.5495.1476.7358.3239.9221.51
2016-10-2011.412.5730.35113.5695.1576.7458.3339.9221.52
2016-10-1911.412.6130.8113.5895.1776.7658.3439.9321.52
2016-10-1811.412.5830.4113.695.1876.7758.3539.9421.52
2016-10-1711.412.5830.45113.6295.276.7858.3639.9421.53
2016-10-1411.412.5530.1113.6395.2176.7958.3739.9521.53
2016-10-1311.412.5730.35113.6595.2376.8158.3839.9621.53
2016-10-1211.412.6230.85113.6795.2476.8258.3939.9621.54
2016-10-1111.412.6230.85113.6995.2676.8358.439.9721.54
2016-10-0711.412.6731.5113.7195.2876.8458.4139.9821.54
2016-10-0611.412.6531.2113.7395.2976.8658.4239.9821.55
2016-10-0511.412.630.7113.7595.3176.8758.4339.9921.55
2016-10-0411.412.6431.1113.7695.3276.8858.444021.55
2016-10-0311.412.6531.2113.7895.3476.8958.454021.56
2016-09-3011.532.6531.25113.895.3576.9158.4640.0121.56
2016-09-2911.532.6731.5113.8495.3976.9358.4840.0221.57
2016-09-2611.532.6831.65113.8895.4276.9658.540.0421.58
2016-09-2311.532.6931.75113.9395.4676.9958.5240.0521.58
2016-09-2211.532.7232.1113.9795.4977.0258.5440.0721.59
2016-09-2111.532.7131.9114.0195.5377.0458.5640.0821.6
2016-09-2011.532.6331114.0595.5677.0758.5840.121.61
2016-09-1911.532.6531.25114.0995.677.158.6140.1121.62
2016-09-1411.532.6331114.1395.6377.1358.6340.1321.62
2016-09-1311.532.6331114.1795.6777.1658.6540.1421.63
2016-09-1211.532.6431.1114.2295.777.1858.6740.1521.64
2016-09-1011.532.6731.45114.2695.7377.2158.6940.1721.65
2016-09-0911.532.6631.35114.395.7777.2458.7140.1821.66
2016-09-0811.532.6631.4114.3495.877.2758.7340.221.66
2016-09-0711.532.6931.7114.3895.8477.358.7540.2121.67
2016-09-0611.532.6831.65114.4295.8777.3258.7840.2321.68
2016-09-0511.532.7232.1114.4695.9177.3558.840.2421.69
2016-09-0211.532.7132114.595.9477.3858.8240.2621.69
2016-09-0111.532.7232.1114.5595.9877.4158.8440.2721.7
2016-08-3111.532.7131.95114.5996.0177.4458.8640.2921.71
2016-08-3011.532.7131.9114.6396.0577.4658.8840.321.72
2016-08-2911.532.7131.9114.6796.0877.4958.940.3121.73
2016-08-2611.532.7232.1114.7196.1277.5258.9240.3321.73
2016-08-2511.532.731.85114.7596.1577.5558.9540.3421.74
2016-08-2411.532.6731.5114.7996.1977.5858.9740.3621.75
2016-08-2311.532.6831.6114.8496.2277.658.9940.3721.76
2016-08-2211.532.7131.9114.8896.2577.6359.0140.3921.76
2016-08-1911.532.7432.3114.9296.2977.6659.0340.421.77
2016-08-1811.532.7832.8114.9696.3277.6959.0540.4221.78
2016-08-1711.532.7932.911596.3677.7259.0740.4321.79
2016-08-1611.532.7132115.0496.3977.7459.0940.4521.8
2016-08-1511.532.7632.5115.0896.4377.7759.1240.4621.8
2016-08-1211.532.7632.55115.1396.4677.859.1440.4721.81
2016-08-1111.532.7732.7115.1796.577.8359.1640.4921.82
2016-08-1011.532.7233115.2196.5377.8659.1840.521.83
2016-08-0911.532.6432.05115.2596.5777.8859.240.5221.84
2016-08-0811.532.6732.45115.2996.677.9159.2240.5321.84
2016-08-0511.532.6532.2115.3396.6477.9459.2440.5521.85
2016-08-0411.532.6632.3115.3796.6777.9759.2740.5621.86
2016-08-0311.532.6331.9115.4296.717859.2940.5821.87
2016-08-0211.532.732.8115.4696.7478.0259.3140.5921.87
2016-08-0111.532.6932.6115.596.7878.0559.3340.6121.88
2016-07-2911.532.6932.6115.5496.8178.0859.3540.6221.89
2016-07-2811.532.6832.5115.5896.8478.1159.3740.6321.9
2016-07-2711.532.6732.45115.6296.8878.1459.3940.6521.91
2016-07-2611.532.7132.95115.6696.9178.1659.4140.6621.91
2016-07-2511.532.6932.6115.7196.9578.1959.4440.6821.92
2016-07-2211.532.6932.65115.7596.9878.2259.4640.6921.93
2016-07-2111.532.7132.85115.7997.0278.2559.4840.7121.94
2016-07-2011.532.6432.1115.8397.0578.2859.540.7221.95
2016-07-1911.532.6432.1115.8797.0978.359.5240.7421.95
2016-07-1811.532.6632.35115.9197.1278.3359.5440.7521.96
2016-07-1511.532.6632.35115.9597.1678.3659.5640.7721.97
2016-07-1411.532.6632.3115.9997.1978.3959.5840.7821.98
2016-07-1311.532.6432116.0497.2378.4259.6140.7921.98
2016-07-1211.532.6131.7116.0897.2678.4459.6340.8121.99
2016-07-1111.532.6131.7116.1297.378.4759.6540.8222
2016-07-0711.532.6231.75116.1697.3378.559.6740.8422.01
2016-07-0611.532.6131.7116.297.3678.5359.6940.8522.02
2016-07-0511.532.6432.1116.2497.478.5659.7140.8722.02
2016-07-0411.532.6532.15116.2897.4378.5859.7340.8822.03
2016-07-0111.532.6432116.3397.4778.6159.7540.922.04
2016-06-3011.792.6632.25116.3797.578.6459.7840.9122.05
2016-06-2911.792.6432.1116.4297.5578.6859.840.9322.06
2016-06-2811.792.5931.5116.4897.678.7259.8340.9522.07
2016-06-2711.792.6131.7116.5497.6578.7559.8640.9722.08
2016-06-2411.792.6231.75116.5997.6978.7959.8940.9922.09
2016-06-2311.792.6432.1116.6597.7478.8359.9241.0122.1
2016-06-2211.792.6732.4116.7197.7978.8759.9541.0322.11
2016-06-2111.792.732.8116.7697.8478.9159.9841.0522.12
2016-06-2011.792.6932.6116.8297.8878.9560.0141.0722.13
2016-06-1711.792.6932.6116.8897.9378.9860.0441.0922.14
2016-06-1611.792.6632.35116.9397.9879.0260.0741.1122.15
2016-06-1511.792.6932.6116.9998.0379.0660.141.1322.17
2016-06-1411.792.6732.4117.0598.0779.160.1241.1522.18
2016-06-1311.792.6832.5117.198.1279.1460.1541.1722.19
2016-06-0811.792.7633.45117.1698.1779.1860.1841.1922.2
2016-06-0711.792.834.05117.2298.2279.2160.2141.2122.21
2016-06-0611.792.8134.1117.2798.2679.2560.2441.2322.22
2016-06-0411.792.8234.2117.3398.3179.2960.2741.2522.23
2016-06-0311.792.8334.35117.3998.3679.3360.341.2722.24
2016-06-0211.792.8734.8117.4498.479.3760.3341.2922.25
2016-06-0111.792.8835117.598.4579.460.3641.3122.26
2016-05-3111.792.8534.55117.5698.579.4460.3941.3322.27
2016-05-3011.792.834.05117.6198.5579.4860.4241.3522.28
2016-05-2711.792.7633.45117.6798.5979.5260.4441.3722.29
2016-05-2611.792.6432117.7398.6479.5660.4741.3922.3
2016-05-2511.792.6131.7117.7898.6979.660.541.4122.32
2016-05-2411.792.6231.75117.8498.7479.6360.5341.4322.33
2016-05-2311.792.6331.95117.998.7879.6760.5641.4522.34
2016-05-2011.792.5931.45117.9598.8379.7160.5941.4722.35
2016-05-1911.792.5931.45118.0198.8879.7560.6241.4922.36
2016-05-1811.792.6432.05118.0798.9379.7960.6541.5122.37
2016-05-1711.792.6231.85118.1298.9779.8360.6841.5322.38
2016-05-1611.792.6231.85118.1899.0279.8660.7141.5522.39
2016-05-1311.792.5831.3118.2499.0779.960.7441.5722.4
2016-05-1211.792.4830.15118.2999.1279.9460.7641.5922.41
2016-05-1111.792.530.3118.3599.1679.9860.7941.6122.42
2016-05-1011.792.5130.5118.4199.2180.0260.8241.6322.43
2016-05-0911.792.4730.45118.4699.2680.0660.8541.6522.44
2016-05-0611.792.4630.35118.5299.3180.0960.8841.6722.46
2016-05-0511.792.4730.4118.5899.3580.1360.9141.6922.47
2016-05-0411.792.4730.5118.6399.480.1760.9441.7122.48
2016-05-0311.792.4930.65118.6999.4580.2160.9741.7322.49
2016-04-2911.792.5231.05118.7599.580.256141.7522.5
2016-04-2811.792.5331.25118.899.5480.2861.0341.7722.51
2016-04-2711.792.5731.65118.8699.5980.3261.0641.7922.52
2016-04-2611.792.5831.75118.9299.6480.3661.0841.8122.53
2016-04-2511.792.5631.6118.9799.6980.461.1141.8322.54
2016-04-2211.792.5631.6119.0399.7380.4461.1441.8522.55
2016-04-2111.792.5631.6119.0999.7880.4861.1741.8722.56
2016-04-2011.792.5331.15119.1499.8380.5161.241.8922.57
2016-04-1911.792.5631.55119.299.8880.5561.2341.9122.58
2016-04-1811.792.5531.5119.2699.9280.5961.2641.9322.59
2016-04-1511.792.5831.75119.3199.9780.6361.2941.9522.61
2016-04-1411.792.5631.6119.37100.0280.6761.3241.9722.62
2016-04-1311.792.632119.43100.0780.7161.3541.9922.63
2016-04-1211.792.632119.48100.1180.7461.3842.0122.64
2016-04-1111.792.632.05119.54100.1680.7861.442.0322.65
2016-04-0811.792.632119.6100.2180.8261.4342.0522.66
2016-04-0711.792.632.1119.65100.2680.8661.4642.0722.67
2016-04-0611.792.6232.3119.71100.380.961.4942.0922.68
2016-04-0111.792.6432.5119.77100.3580.9461.5242.1122.69
2016-03-3112.142.6632.75119.82100.480.9761.5542.1322.7
2016-03-3012.142.6532.65119.85100.438161.5742.1422.71
2016-03-2912.142.6432.6119.89100.4581.0261.5842.1522.71
2016-03-2812.142.6632.85119.92100.4881.0461.642.1622.72
2016-03-2512.142.733.3119.95100.5181.0661.6242.1722.73
2016-03-2412.142.6833119.99100.5481.0861.6342.1822.73
2016-03-2312.142.633.25120.02100.5681.1161.6542.222.74
2016-03-2212.142.5833120.05100.5981.1361.6742.2122.75
2016-03-2112.142.633.15120.08100.6281.1561.6942.2222.75
2016-03-1812.142.4831.7120.12100.6581.1761.742.2322.76
2016-03-1712.142.4631.4120.15100.6781.261.7242.2422.76
2016-03-1612.142.4531.25120.18100.781.2261.7442.2522.77
2016-03-1512.142.4130.8120.22100.7381.2461.7542.2622.78
2016-03-1412.142.4431.2120.25100.7681.2661.7742.2822.78
2016-03-1112.142.4431.1120.28100.7881.2961.7942.2922.79
2016-03-1012.142.4431.2120.32100.8181.3161.842.322.8
2016-03-0912.142.4431.1120.35100.8481.3361.8242.3122.8
2016-03-0812.142.4731.6120.38100.8781.3561.8442.3222.81
2016-03-0712.142.4731.6120.41100.8981.3761.8542.3322.81
2016-03-0412.142.3830.4120.45100.9281.461.8742.3522.82
2016-03-0312.142.3830.35120.48100.9581.4261.8942.3622.83
2016-03-0212.142.3530120.51100.9881.4461.942.3722.83
2016-03-0112.142.3429.85120.5510181.4661.9242.3822.84
2016-02-2612.142.3329.8120.58101.0381.4961.9442.3922.85
2016-02-2512.142.3329.7120.61101.0681.5161.9642.422.85
2016-02-2412.142.329.4120.64101.0981.5361.9742.4122.86
2016-02-2312.142.3429.85120.68101.1181.5561.9942.4322.86
2016-02-2212.142.3229.6120.71101.1481.5762.0142.4422.87
2016-02-1912.142.3129.5120.74101.1781.662.0242.4522.88
2016-02-1812.142.2829.15120.78101.281.6262.0442.4622.88
2016-02-1712.142.2729120.81101.2281.6462.0642.4722.89
2016-02-1612.142.2729120.84101.2581.6662.0742.4822.9
2016-02-1512.142.2628.85120.87101.2881.6962.0942.522.9
2016-02-0312.142.2729120.91101.3181.7162.1142.5122.91
2016-02-0212.142.2929.3120.94101.3481.7362.1242.5222.91
2016-02-0112.142.2628.8120.97101.3681.7562.1442.5322.92
2016-01-3012.142.2428.6121.01101.3981.7762.1642.5422.93
2016-01-2912.142.2528.75121.04101.4281.862.1842.5522.93
2016-01-2812.142.2628.9121.07101.4581.8262.1942.5722.94
2016-01-2712.142.2628.9121.1101.4781.8462.2142.5822.94
2016-01-2612.142.2628.8121.14101.581.8662.2342.5922.95
2016-01-2512.142.2829.1121.17101.5381.8962.2442.622.96
2016-01-2212.142.2528.7121.2101.5681.9162.2642.6122.96
2016-01-2112.142.2528.7121.24101.5881.9362.2842.6222.97
2016-01-2012.142.2428.6121.27101.6181.9562.2942.6322.98
2016-01-1912.142.2729.05121.3101.6481.9762.3142.6522.98
2016-01-1812.142.2729121.34101.678262.3342.6622.99
2016-01-1512.142.2528.7121.37101.6982.0262.3442.6722.99
2016-01-1412.142.2528.7121.4101.7282.0462.3642.6823
2016-01-1312.142.2829.1121.43101.7582.0662.3842.6923.01
2016-01-1212.142.2729.05121.47101.7882.0962.3942.723.01
2016-01-1112.142.3129.5121.5101.882.1162.4142.7223.02
2016-01-0812.142.329.4121.53101.8382.1362.4342.7323.03
2016-01-0712.142.3129.5121.57101.8682.1562.4542.7423.03
2016-01-0612.142.3530121.6101.8982.1762.4642.7523.04
2016-01-0512.142.3429.85121.63101.9182.262.4842.7623.04
2016-01-0412.142.3530.05121.66101.9482.2262.542.7723.05
2015-12-3112.332.4230.9121.7101.9782.2462.5142.7923.06
2015-12-3012.332.4431.1121.76102.0382.2962.5542.8123.07
2015-12-2912.332.430.6121.83102.0882.3362.5842.8323.08
2015-12-2812.332.3930.5121.9102.1482.3862.6242.8623.1
2015-12-2512.332.3730.3121.96102.1982.4262.6542.8823.11
2015-12-2412.332.3730.3122.03102.2582.4762.6842.923.12
2015-12-2312.332.3830.35122.1102.382.5162.7242.9323.13
2015-12-2212.332.3830.35122.16102.3682.5662.7542.9523.15
2015-12-2112.332.3630.2122.23102.4282.662.7942.9723.16
2015-12-1812.332.3730.3122.3102.4782.6562.824323.17
2015-12-1712.332.430.6122.37102.5382.6962.8643.0223.18
2015-12-1612.332.3630.1122.43102.5882.7462.8943.0423.2
2015-12-1512.332.3429.9122.5102.6482.7862.9243.0723.21
2015-12-1412.332.3530122.57102.782.8362.9643.0923.22
2015-12-1112.332.3530122.63102.7582.8762.9943.1123.23
2015-12-1012.332.3429.85122.7102.8182.9263.0343.1423.25
2015-12-0912.332.3530122.77102.8682.9663.0643.1623.26
2015-12-0812.332.3730.25122.83102.9283.0163.143.1823.27
2015-12-0712.332.3530.05122.9102.9883.0563.1343.2123.28
2015-12-0412.332.3529.95122.97103.0383.163.1743.2323.3
2015-12-0312.332.3329.7123.03103.0983.1463.243.2523.31
2015-12-0212.332.3129.45123.1103.1483.1963.2343.2823.32
2015-12-0112.332.2829.1123.17103.283.2363.2743.323.34
2015-11-3012.332.2528.7123.23103.2683.2863.343.3323.35
2015-11-2712.332.3129.5123.3103.3183.3263.3443.3523.36
2015-11-2612.332.3329.75123.37103.3783.3763.3743.3723.37
2015-11-2512.332.3229.6123.43103.4283.4263.4143.423.39
2015-11-2412.332.3529.95123.5103.4883.4663.4443.4223.4
2015-11-2312.332.3630.2123.57103.5483.5163.4743.4423.41
2015-11-2012.332.3630.2123.63103.5983.5563.5143.4723.42
2015-11-1912.332.3630.1123.7103.6583.663.5443.4923.44
2015-11-1812.332.3429.9123.77103.783.6463.5843.5123.45
2015-11-1712.332.3429.9123.84103.7683.6963.6143.5423.46
2015-11-1612.332.3229.6123.9103.8283.7363.6543.5623.47
2015-11-1312.332.3329.8123.97103.8783.7863.6843.5823.49
2015-11-1212.332.3429.85124.04103.9383.8263.7143.6123.5
2015-11-1112.332.2830.2124.1103.9883.8763.7543.6323.51
2015-11-1012.332.2930.3124.17104.0483.9163.7843.6523.53
2015-11-0912.332.2730.05124.24104.183.9663.8243.6823.54
2015-11-0612.332.330.5124.3104.158463.8543.723.55
2015-11-0512.332.3431124.37104.2184.0563.8943.7223.56
2015-11-0412.332.3631.25124.44104.2684.0963.9243.7523.58
2015-11-0312.332.3230.7124.5104.3284.1463.9543.7723.59
2015-11-0212.332.3130.6124.57104.3884.1863.9943.823.6
2015-10-3012.332.330.5124.64104.4384.2364.0243.8223.61
2015-10-2912.332.3431124.7104.4984.2764.0643.8423.63
2015-10-2812.332.3431124.77104.5484.3264.0943.8723.64
2015-10-2712.332.3431124.84104.684.3664.1343.8923.65
2015-10-2612.332.3531.1124.9104.6684.4164.1643.9123.66
2015-10-2312.332.3330.9124.97104.7184.4564.1943.9423.68
2015-10-2212.332.3130.65125.04104.7784.564.2343.9623.69
2015-10-2112.332.3431125.1104.8284.5464.2643.9823.7
2015-10-2012.332.3431125.17104.8884.5964.344.0123.72
2015-10-1912.332.3431125.24104.9484.6364.3344.0323.73
2015-10-1612.332.3230.7125.3104.9984.6864.3744.0523.74
2015-10-1512.332.3230.7125.37105.0584.7264.444.0823.75
2015-10-1412.332.2930.3125.44105.184.7764.4444.123.77
2015-10-1312.332.2830.25125.51105.1684.8164.4744.1223.78
2015-10-1212.332.2730.1125.57105.2284.8664.544.1523.79
2015-10-0812.332.2730.1125.64105.2784.964.5444.1723.8
2015-10-0712.332.3330.8125.71105.3384.9564.5744.1923.82
2015-10-0612.332.2830.2125.77105.388564.6144.2223.83
2015-10-0512.332.2830.2125.84105.4485.0464.6444.2423.84
2015-10-0212.332.2830.2125.91105.585.0964.6844.2623.85
2015-10-0112.332.2730125.97105.5585.1364.7144.2923.87
2015-09-3012.772.2429.7126.04105.6185.1864.7444.3123.88
2015-09-2512.772.2429.7126.11105.6785.2364.7844.3423.89
2015-09-2412.772.2329.5126.19105.7385.2864.8244.3623.91
2015-09-2312.772.2830.2126.26105.7985.3364.8644.3923.92
2015-09-2212.772.2830.25126.33105.8585.3764.944.4223.94
2015-09-2112.772.2830.15126.41105.9285.4264.9344.4423.95
2015-09-1812.772.3130.6126.48105.9885.4764.9744.4723.96
2015-09-1712.772.2730.1126.56106.0485.5265.0144.4923.98
2015-09-1612.772.2529.75126.63106.185.5765.0544.5223.99
2015-09-1512.772.2429.7126.7106.1685.6265.0844.5424.01
2015-09-1412.772.1628.65126.78106.2285.6765.1244.5724.02
2015-09-1112.772.1728.7126.85106.2985.7265.1644.624.03
2015-09-1012.772.1628.6126.92106.3585.7765.244.6224.05
2015-09-0912.772.1928.95127106.4185.8265.2444.6524.06
2015-09-0812.772.1528.4127.07106.4785.8765.2744.6724.08
2015-09-0712.772.1127.9127.14106.5385.9265.3144.724.09
2015-09-0412.772.0927.65127.22106.685.9765.3544.7324.1
2015-09-0312.772.0927.7127.29106.6686.0265.3944.7524.12
2015-09-0212.772.0427127.37106.7286.0765.4244.7824.13
2015-09-0112.772.0427127.44106.7886.1265.4644.824.14
2015-08-3112.772.0126.65127.51106.8486.1765.544.8324.16
2015-08-2812.772.0126.6127.59106.986.2265.5444.8624.17
2015-08-2712.771.9325.6127.66106.9786.2765.5844.8824.19
2015-08-2612.771.9225.45127.73107.0386.3265.6144.9124.2
2015-08-2512.771.8824.85127.81107.0986.3765.6544.9324.21
2015-08-2412.771.8724.8127.88107.1586.4265.6944.9624.23
2015-08-2112.772.0226.75127.95107.2186.4765.7344.9824.24
2015-08-2012.772.1528.4128.03107.2786.5265.7745.0124.26
2015-08-1912.772.1428.35128.1107.3486.5765.845.0424.27
2015-08-1812.772.2629.95128.18107.486.6265.8445.0624.28
2015-08-1712.772.2629.95128.25107.4686.6765.8845.0924.3
2015-08-1412.772.2830.2128.32107.5286.7265.9245.1124.31
2015-08-1312.772.2730.1128.4107.5886.7765.9545.1424.33
2015-08-1212.771.9930.1128.47107.6486.8265.9945.1724.34
2015-08-1112.77230.15128.54107.7186.8766.0345.1924.35
2015-08-1012.77230.15128.62107.7786.9266.0745.2224.37
2015-08-0712.772.0230.55128.69107.8386.9766.1145.2424.38
2015-08-0612.771.9930128.76107.8987.0266.1445.2724.4
2015-08-0512.771.9930.1128.84107.9587.0766.1845.324.41
2015-08-0412.771.9529.5128.91108.0187.1266.2245.3224.42
2015-08-0312.771.9729.7128.99108.0887.1766.2645.3524.44
2015-07-3112.772.0731.3129.06108.1487.2266.2945.3724.45
2015-07-3012.772.0530.9129.13108.287.2766.3345.424.47
2015-07-2912.772.0330.6129.21108.2687.3266.3745.4324.48
2015-07-2812.772.0330.7129.28108.3287.3766.4145.4524.49
2015-07-2712.772.0430.8129.35108.3887.4266.4545.4824.51
2015-07-2412.772.0731.3129.43108.4587.4666.4845.524.52
2015-07-2312.772.0831.5129.5108.5187.5166.5245.5324.54
2015-07-2212.772.1131.9129.57108.5787.5666.5645.5524.55
2015-07-2112.772.1332.2129.65108.6387.6166.645.5824.56
2015-07-2012.772.1732.85129.72108.6987.6666.6445.6124.58
2015-07-1712.772.1732.85129.8108.7587.7166.6745.6324.59
2015-07-1612.772.1632.6129.87108.8287.7666.7145.6624.61
2015-07-1512.772.1432.3129.94108.8887.8166.7545.6824.62
2015-07-1412.772.1832.9130.02108.9487.8666.7945.7124.63
2015-07-1312.772.1832.95130.0910987.9166.8245.7424.65
2015-07-0912.772.1732.75130.16109.0687.9666.8645.7624.66
2015-07-0812.772.1832.9130.24109.1288.0166.945.7924.68
2015-07-0712.772.233.3130.31109.1988.0666.9445.8124.69
2015-07-0612.772.1833130.38109.2588.1166.9845.8424.7
2015-07-0312.772.2634.2130.46109.3188.1667.0145.8724.72
2015-07-0212.772.2333.7130.53109.3788.2167.0545.8924.73
2015-07-0112.772.2333.7130.61109.4388.2667.0945.9224.74
2015-06-3013.242.2533.95130.68109.4988.3167.1345.9424.76
2015-06-2913.242.2233.5130.98109.7588.5267.2846.0524.82
2015-06-2613.242.3134.85131.2811088.7267.4446.1624.87
2015-06-2513.242.3335.15131.59110.2688.9267.5946.2624.93
2015-06-2413.242.3235.05131.89110.5189.1367.7546.3724.99
2015-06-2313.242.3235.1132.19110.7689.3367.946.4725.05
2015-06-2213.242.3235.05132.49111.0289.5468.0646.5825.1
2015-06-1813.242.2934.6132.8111.2789.7468.2146.6925.16
2015-06-1713.242.3235133.1111.5289.9568.3746.7925.22
2015-06-1613.242.3235.1133.4111.7890.1568.5346.925.27
2015-06-1513.242.3235.1133.7112.0390.3668.6847.0125.33
2015-06-1213.242.3335.2134.01112.2890.5668.8447.1125.39
2015-06-1113.242.3535.5134.31112.5490.7668.9947.2225.45
2015-06-1013.242.3335.25134.61112.7990.9769.1547.3325.5
2015-06-0913.242.334.7134.91113.0491.1769.347.4325.56
2015-06-0813.242.3435.35135.22113.391.3869.4647.5425.62
2015-06-0513.242.3435.3135.52113.5591.5869.6147.6425.68
2015-06-0413.242.3535.55135.82113.891.7969.7747.7525.73
2015-06-0313.242.4236.5136.13114.0691.9969.9247.8625.79
2015-06-0213.242.4436.85136.43114.3192.270.0847.9625.85
2015-06-0113.242.4637.1136.73114.5792.470.2448.0725.91
2015-05-2913.242.4336.7137.03114.8292.670.3948.1825.96
2015-05-2813.242.4436.9137.34115.0792.8170.5548.2826.02
2015-05-2713.242.4336.65137.64115.3393.0170.748.3926.08
2015-05-2613.242.4336.75137.94115.5893.2270.8648.526.13
2015-05-2513.242.4236.55138.24115.8393.4271.0148.626.19
2015-05-2213.242.4737.25138.55116.0993.6371.1748.7126.25
2015-05-2113.242.4837.45138.85116.3493.8371.3248.8126.31
2015-05-2013.242.5338.2139.15116.5994.0471.4848.9226.36
2015-05-1913.242.5338.25139.45116.8594.2471.6349.0326.42
2015-05-1813.242.4837.5139.76117.194.4571.7949.1326.48
2015-05-1513.242.5538.5140.06117.3594.6571.9449.2426.54
2015-05-1413.242.5638.65140.36117.6194.8572.149.3526.59
2015-05-1313.242.7738.85140.66117.8695.0672.2649.4526.65
2015-05-1213.242.7738.85140.97118.1195.2672.4149.5626.71
2015-05-1113.242.7538.6141.27118.3795.4772.5749.6726.77
2015-05-0813.242.7738.95141.57118.6295.6772.7249.7726.82
2015-05-0713.242.7738.85141.87118.8895.8872.8849.8826.88
2015-05-0613.242.7738.85142.18119.1396.0873.0349.9926.94
2015-05-0513.242.7638.8142.48119.3896.2973.1950.0926.99
2015-05-0413.242.8139.5142.78119.6496.4973.3450.227.05
2015-04-3013.242.8139.4143.08119.8996.6973.550.327.11
2015-04-2913.242.7839143.39120.1496.973.6550.4127.17
2015-04-2813.242.7138143.69120.497.173.8150.5227.22
2015-04-2713.242.737.9143.99120.6597.3173.9750.6227.28
2015-04-2413.242.6937.7144.29120.997.5174.1250.7327.34
2015-04-2313.242.6336.9144.6121.1697.7274.2850.8427.4
2015-04-2213.242.5736.15144.9121.4197.9274.4350.9427.45
2015-04-2113.242.5936.35145.2121.6698.1374.5951.0527.51
2015-04-2013.242.6236.8145.5121.9298.3374.7451.1627.57
2015-04-1713.242.6336.9145.81122.1798.5374.951.2627.63
2015-04-1613.242.6236.85146.11122.4298.7475.0551.3727.68
2015-04-1513.242.6236.8146.41122.6898.9475.2151.4727.74
2015-04-1413.242.6537.2146.72122.9399.1575.3651.5827.8
2015-04-1313.242.6637.3147.02123.1999.3575.5251.6927.85
2015-04-1013.242.6437147.32123.4499.5675.6851.7927.91
2015-04-0913.242.6336.95147.62123.6999.7675.8351.927.97
2015-04-0813.242.6437.05147.93123.9599.9775.9952.0128.03
2015-04-0713.242.6537.2148.23124.2100.1776.1452.1128.08
2015-04-0213.242.6537.15148.53124.45100.3776.352.2228.14
2015-04-0113.242.6537.2148.83124.71100.5876.4552.3328.2
2015-03-3115.112.6737.55149.14124.96100.7876.6152.4328.26
2015-03-3015.112.6737.5148.94124.8100.6576.5152.3628.22
2015-03-2715.112.6737.5148.75124.64100.5276.4152.328.18
2015-03-2615.112.6737.45148.56124.48100.3976.3152.2328.15
2015-03-2515.112.6137.2148.37124.32100.2676.2152.1628.11
2015-03-2415.112.6137.25148.18124.16100.1376.1152.0928.07
2015-03-2315.112.6137.2147.98123.99100.0176.0252.0328.04
2015-03-2015.112.637.1147.79123.8399.8875.9251.9628
2015-03-1915.112.637.05147.6123.6799.7575.8251.8927.96
2015-03-1815.112.6137.25147.41123.5199.6275.7251.8227.93
2015-03-1715.112.6137.15147.22123.3599.4975.6251.7627.89
2015-03-1615.112.6237.4147.02123.1999.3675.5251.6927.86
2015-03-1315.112.6237.35146.83123.0399.2375.4251.6227.82
2015-03-1215.112.6237.3146.64122.8799.175.3351.5527.78
2015-03-1115.112.637.1146.45122.7198.9775.2351.4927.75
2015-03-1015.112.6237.4146.26122.5598.8475.1351.4227.71
2015-03-0915.112.6337.5146.06122.3998.7175.0351.3527.67
2015-03-0615.112.6237.4145.87122.2298.5874.9351.2827.64
2015-03-0515.112.6337.45145.68122.0698.4574.8351.2227.6
2015-03-0415.112.6137.25145.49121.998.3274.7351.1527.56
2015-03-0315.112.6237.3145.3121.7498.1974.6451.0827.53
2015-03-0215.112.637.1145.1121.5898.0674.5451.0127.49
2015-02-2615.112.6437.55144.91121.4297.9374.4450.9527.46
2015-02-2515.112.6738144.72121.2697.874.3450.8827.42
2015-02-2415.112.6537.7144.53121.197.6774.2450.8127.38
2015-02-1315.112.6637.9144.34120.9497.5474.1450.7427.35
2015-02-1215.112.6237.3144.14120.7897.4174.0450.6827.31
2015-02-1115.112.637.05143.95120.6297.2873.9450.6127.27
2015-02-1015.112.6237.3143.76120.4597.1573.8550.5427.24
2015-02-0915.112.637143.57120.2997.0273.7550.4727.2
2015-02-0615.112.637.1143.38120.1396.8973.6550.4127.16
2015-02-0515.112.6237.35143.18119.9796.7673.5550.3427.13
2015-02-0415.112.637.1142.99119.8196.6373.4550.2727.09
2015-02-0315.112.6137.25142.8119.6596.573.3550.227.06
2015-02-0215.112.5936.85142.61119.4996.3773.2550.1427.02
2015-01-3015.112.6137.15142.42119.3396.2473.1650.0726.98
2015-01-2915.112.6137.25142.22119.1796.1173.065026.95
2015-01-2815.112.6237.4142.03119.0195.9872.9649.9326.91
2015-01-2715.112.6437.55141.84118.8595.8572.8649.8726.87
2015-01-2615.112.6137.2141.65118.6995.7272.7649.826.84
2015-01-2315.112.6437.6141.46118.5295.5972.6649.7326.8
2015-01-2215.112.6437.6141.26118.3695.4672.5649.6626.76
2015-01-2115.112.6137.25141.07118.295.3372.4749.626.73
2015-01-2015.112.637.1140.88118.0495.272.3749.5326.69
2015-01-1915.112.5836.7140.69117.8895.0772.2749.4626.65
2015-01-1615.112.637.1140.49117.7294.9472.1749.3926.62
2015-01-1515.112.6537.8140.3117.5694.8172.0749.3326.58
2015-01-1415.112.6637.85140.11117.494.6871.9749.2626.55
2015-01-1315.112.6838.2139.92117.2494.5671.8749.1926.51
2015-01-1215.112.6637.9139.73117.0894.4371.7749.1226.47
2015-01-0915.112.6637.95139.53116.9294.371.6849.0626.44
2015-01-0815.112.6537.75139.34116.7594.1771.5848.9926.4
2015-01-0715.112.6437.6139.15116.5994.0471.4848.9226.36
2015-01-0615.112.6537.7138.96116.4393.9171.3848.8526.33
2015-01-0515.112.6838.2138.77116.2793.7871.2848.7926.29

1903士紙 資本形成-股東權益(季)

年季股本(億)資本公積(億)保留盈餘(億)
2021Q1260-1.47
2020Q4260-2.45
2020Q3260-2.09
2020Q2260-2
2020Q1260-1.57
2019Q4260-1.09
2019Q3260-0.6
2019Q2260-0.24
2019Q12600.3
2018Q42600.7
2018Q32601.05
2018Q22601.44
2018Q12602.01
2017Q42602.36
2017Q32602.91
2017Q22603.06
2017Q12603.57
2016Q42604.06
2016Q32604.51
2016Q22604.62
2016Q12605.33
2015Q42605.89
2015Q32606.32
2015Q22606.35
2015Q12607.02
2014Q42607.49
2014Q32609.81
2014Q226010.47
2014Q126010.75
2013Q426011.94
2013Q326012.74
2013Q226013.11
2013Q126013.19

1903士紙 監察人查核情形

年季是否設置審計委員會監察人實際在任席次
2020Q4--
2020Q2--
2019Q4--
2019Q2--
2018Q43
2018Q20
2017Q43
2017Q20
2016Q43
2016Q20
2015Q43
2015Q20
2014Q43
2014Q20
2013Q43
2013Q23
2012Q43
2012Q23
2011Q43
2011Q20
2010Q43
2010Q20
2009Q42
2009Q22
2008Q42
2008Q22
2007Q42
2007Q23

1903海外投資

投資公司名稱海外子公司名稱持股比例原始投資金額(億)本期期末投資餘額(億)本期投資損益(億)
沒有符合的資料

1903大陸投資

大陸子公司名稱主要營業項目實收資本額(億)持股比例本期認列投資損益(百萬)本期期末自台灣匯出累計投資金額(億)
沒有符合的資料
前往_價量策略-法人大買重點量增
加入豹投資LINE群