士紙(1903)|本益比河流圖|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

士紙 本益比河流圖

日期近4季EPS本益比收盤價高估價偏高價合理價觀察價偏低價低估價
2021-06-090.041,362.554.557.655.5653.5251.4849.4447.4
2021-06-080.041,407.556.357.655.5653.5251.4849.4447.4
2021-06-070.041,4005657.655.5653.5251.4849.4447.4
2021-06-040.041,36554.657.655.5653.5251.4849.4447.4
2021-06-030.041,44057.657.655.5653.5251.4849.4447.4
2021-06-020.041,35554.257.655.5653.5251.4849.4447.4
2021-06-010.041,33053.257.655.5653.5251.4849.4447.4
2021-05-310.041,31052.457.655.5653.5251.4849.4447.4
2021-05-280.041,3255357.655.5653.5251.4849.4447.4
2021-05-270.041,30552.257.655.5653.5251.4849.4447.4
2021-05-260.041,30552.257.655.5653.5251.4849.4447.4
2021-05-250.041,26050.457.655.5653.5251.4849.4447.4
2021-05-240.041,28051.257.655.5653.5251.4849.4447.4
2021-05-210.041,25550.257.655.5653.5251.4849.4447.4
2021-05-200.041,23049.257.655.5653.5251.4849.4447.4
2021-05-190.041,257.550.357.655.5653.5251.4849.4447.4
2021-05-180.041,257.550.357.655.5653.5251.4849.4447.4
2021-05-170.041,18547.457.655.5653.5251.4849.4447.4
2021-05-140.041,27050.857.655.5653.5251.4849.4447.4
2021-05-130.041,267.550.757.655.5653.5251.4849.4447.4
2021-05-120.0405257.655.5653.5251.4849.4447.4
2021-05-110.04055.257.655.5653.5251.4849.4447.4
2021-05-100.04057.857.655.5653.5251.4849.4447.4
2021-05-070.04055.557.655.5653.5251.4849.4447.4
2021-05-060.04055.257.655.5653.5251.4849.4447.4
2021-05-050.04054.657.655.5653.5251.4849.4447.4
2021-05-040.0405457.655.5653.5251.4849.4447.4
2021-05-030.04056.657.655.5653.5251.4849.4447.4
2021-04-290.0405857.655.5653.5251.4849.4447.4
2021-04-280.04058.957.655.5653.5251.4849.4447.4
2021-04-270.04059.657.655.5653.5251.4849.4447.4
2021-04-260.04060.257.655.5653.5251.4849.4447.4
2021-04-230.04059.557.655.5653.5251.4849.4447.4
2021-04-220.04059.157.655.5653.5251.4849.4447.4
2021-04-210.04060.457.655.5653.5251.4849.4447.4
2021-04-200.04058.157.655.5653.5251.4849.4447.4
2021-04-190.04058.957.655.5653.5251.4849.4447.4
2021-04-160.04058.657.655.5653.5251.4849.4447.4
2021-04-150.04059.557.655.5653.5251.4849.4447.4
2021-04-140.04058.357.655.5653.5251.4849.4447.4
2021-04-130.04059.357.655.5653.5251.4849.4447.4
2021-04-120.04062.157.655.5653.5251.4849.4447.4
2021-04-090.04056.557.655.5653.5251.4849.4447.4
2021-04-080.04057.857.655.5653.5251.4849.4447.4
2021-04-070.04058.157.655.5653.5251.4849.4447.4
2021-04-060.04058.857.655.5653.5251.4849.4447.4
2021-04-010.0405957.655.5653.5251.4849.4447.4
2021-03-310.04059.457.655.5653.5251.4849.4447.4
2021-03-300.04058.656.5554.5552.5550.5448.5446.54
2021-03-290.04059.955.5153.5451.5749.6147.6445.68
2021-03-260.04058.354.4652.5350.648.6746.7444.81
2021-03-250.04059.753.4151.5249.6347.7445.8443.95
2021-03-240.04054.352.3650.5148.6546.844.9543.09
2021-03-230.04049.451.3249.547.6845.8644.0542.23
2021-03-220.04049.9550.2748.4946.7144.9343.1541.37
2021-03-190.04050.649.2247.4845.7443.9942.2540.51
2021-03-180.04051.748.1746.4744.7643.0641.3539.64
2021-03-170.04051.647.1345.4643.7942.1240.4538.78
2021-03-160.04051.746.0844.4542.8241.1839.5537.92
2021-03-150.04052.245.0343.4441.8440.2538.6537.06
2021-03-120.04052.343.9942.4340.8739.3137.7536.2
2021-03-110.04052.842.9441.4239.938.3836.8635.33
2021-03-100.04052.341.8940.4138.9237.4435.9634.47
2021-03-090.04053.240.8439.437.9536.535.0633.61
2021-03-080.04051.239.838.3936.9835.5734.1632.75
2021-03-050.0405138.7537.383634.6333.2631.89
2021-03-040.04051.637.736.3735.0333.732.3631.03
2021-03-030.04051.436.6535.3634.0632.7631.4630.16
2021-03-020.04051.235.6134.3533.0931.8230.5629.3
2021-02-260.0405234.5633.3432.1130.8929.6628.44
2021-02-250.04053.333.5132.3331.1429.9528.7727.58
2021-02-240.04052.432.4731.3230.1729.0227.8726.72
2021-02-230.04052.731.4230.3129.1928.0826.9725.85
2021-02-220.0405330.3729.328.2227.1426.0724.99
2021-02-190.0405129.3228.2927.2526.2125.1724.13
2021-02-180.0405128.2827.2726.2725.2724.2723.27
2021-02-170.0404927.2326.2625.324.3423.3722.41
2021-02-050.04049.226.1825.2524.3323.422.4721.55
2021-02-040.04048.525.1324.2423.3522.4621.5720.68
2021-02-030.04048.724.0923.2322.3821.5320.6719.82
2021-02-020.0404923.0422.2221.4120.5919.7818.96
2021-02-010.04047.3521.9921.2120.4319.6618.8818.1
2021-01-290.04048.120.9520.219.4618.7217.9817.24
2021-01-280.04048.919.919.1918.4917.7817.0816.37
2021-01-270.0404918.8518.1817.5216.8516.1815.51
2021-01-260.04048.117.817.1716.5415.9115.2814.65
2021-01-250.04048.8516.7616.1615.5714.9814.3813.79
2021-01-220.04049.2515.7115.1514.614.0413.4812.93
2021-01-210.04049.3514.6614.1413.6213.112.5812.07
2021-01-200.04049.213.6113.1312.6512.1711.6911.2
2021-01-190.04052.112.5712.1211.6811.2310.7910.34
2021-01-180.04051.511.5211.1110.710.39.899.48
2021-01-150.04053.610.4710.19.739.368.998.62
2021-01-140.04055.69.439.098.768.428.097.76
2021-01-130.04056.88.388.087.787.497.196.89
2021-01-120.040567.337.076.816.556.296.03
2021-01-110.040586.286.065.845.625.395.17
2021-01-080.04058.85.245.054.874.684.494.31
2021-01-070.04058.64.194.043.893.743.63.45
2021-01-060.04058.83.143.032.922.812.72.59
2021-01-050.040612.092.021.951.871.81.72
2021-01-040.04058.81.051.010.9730.9360.8990.862
2020-12-31-0.52059.3000000
2020-12-30-0.52061000000
2020-12-29-0.52061.7000000
2020-12-28-0.52057.8000000
2020-12-25-0.52056.9000000
2020-12-24-0.52058.2000000
2020-12-23-0.52057.5000000
2020-12-22-0.52058.1000000
2020-12-21-0.52057.5000000
2020-12-18-0.52057.2000000
2020-12-17-0.52057.6000000
2020-12-16-0.52057.6000000
2020-12-15-0.52056.8000000
2020-12-14-0.52057.7000000
2020-12-11-0.52057000000
2020-12-10-0.52057.3000000
2020-12-09-0.52058000000
2020-12-08-0.52058.5000000
2020-12-07-0.52059000000
2020-12-04-0.52060.4000000
2020-12-03-0.52057.6000000
2020-12-02-0.52059000000
2020-12-01-0.52060.4000000
2020-11-30-0.52060.6000000
2020-11-27-0.52063000000
2020-11-26-0.52064000000
2020-11-25-0.52064.6000000
2020-11-24-0.52066000000
2020-11-23-0.52068.2000000
2020-11-20-0.52067000000
2020-11-19-0.52067.6000000
2020-11-18-0.52067.9000000
2020-11-17-0.52068.3000000
2020-11-16-0.52067.9000000
2020-11-13-0.52070.5000000
2020-11-12-0.52069.6000000
2020-11-11-0.52069.4000000
2020-11-10-0.52069.5000000
2020-11-09-0.52070.9000000
2020-11-06-0.52067000000
2020-11-05-0.52066.8000000
2020-11-04-0.52067.9000000
2020-11-03-0.52067.5000000
2020-11-02-0.52067000000
2020-10-30-0.52066.8000000
2020-10-29-0.52066.5000000
2020-10-28-0.52067000000
2020-10-27-0.52068.5000000
2020-10-26-0.52070000000
2020-10-23-0.52069.7000000
2020-10-22-0.52071.4000000
2020-10-21-0.52070.1000000
2020-10-20-0.52072000000
2020-10-19-0.52065.5000000
2020-10-16-0.52065.3000000
2020-10-15-0.52059.4000000
2020-10-14-0.52059.1000000
2020-10-13-0.52059.3000000
2020-10-12-0.52060000000
2020-10-08-0.52058.9000000
2020-10-07-0.52059.3000000
2020-10-06-0.52057.9000000
2020-10-05-0.52057.3000000
2020-09-30-0.57056.8000000
2020-09-29-0.57056.4000000
2020-09-28-0.57057.9000000
2020-09-25-0.57054.4000000
2020-09-24-0.57058.5000000
2020-09-23-0.57061.5000000
2020-09-22-0.57063.6000000
2020-09-21-0.57065.9000000
2020-09-18-0.57067.6000000
2020-09-17-0.57063.6000000
2020-09-16-0.57062.6000000
2020-09-15-0.57062.1000000
2020-09-14-0.57063.4000000
2020-09-11-0.57060.6000000
2020-09-10-0.57065.2000000
2020-09-09-0.57063.6000000
2020-09-08-0.57065.5000000
2020-09-07-0.57066000000
2020-09-04-0.57067.5000000
2020-09-03-0.57069.1000000
2020-09-02-0.57069.9000000
2020-09-01-0.57070.7000000
2020-08-31-0.57070.3000000
2020-08-28-0.57071.9000000
2020-08-27-0.57072.1000000
2020-08-26-0.57074.8000000
2020-08-25-0.57070.5000000
2020-08-24-0.57070.8000000
2020-08-21-0.57069.7000000
2020-08-20-0.57067.6000000
2020-08-19-0.57073.8000000
2020-08-18-0.57075.2000000
2020-08-17-0.57077.8000000
2020-08-14-0.57078000000
2020-08-13-0.57071000000
2020-08-12-0.57071.5000000
2020-08-11-0.57072000000
2020-08-10-0.57074.1000000
2020-08-07-0.57074000000
2020-08-06-0.57072000000
2020-08-05-0.57073.6000000
2020-08-04-0.57074.9000000
2020-08-03-0.57072.2000000
2020-07-30-0.57069.2000000
2020-07-29-0.57071.2000000
2020-07-28-0.57069.2000000
2020-07-27-0.57076.8000000
2020-07-24-0.57085.3000000
2020-07-23-0.57083.2000000
2020-07-22-0.57083000000
2020-07-21-0.57080.8000000
2020-07-20-0.57079000000
2020-07-17-0.57076000000
2020-07-16-0.57082.2000000
2020-07-15-0.57083000000
2020-07-14-0.57087.3000000
2020-07-13-0.57088.3000000
2020-07-10-0.57080.3000000
2020-07-09-0.57082000000
2020-07-08-0.57083.6000000
2020-07-07-0.57076.3000000
2020-07-06-0.57069.4000000
2020-07-03-0.57063.1000000
2020-07-02-0.57058.9000000
2020-07-01-0.57058.8000000
2020-06-30-0.68057.1000000
2020-06-29-0.68057.7000000
2020-06-24-0.68056.5000000
2020-06-23-0.68060.3000000
2020-06-22-0.68061.3000000
2020-06-19-0.68063.8000000
2020-06-18-0.68058000000
2020-06-17-0.68060.6000000
2020-06-16-0.68055.8000000
2020-06-15-0.68050.8000000
2020-06-12-0.68046.2000000
2020-06-11-0.68045.95000000
2020-06-10-0.68047.95000000
2020-06-09-0.68048.05000000
2020-06-08-0.68045.9000000
2020-06-05-0.68043.7000000
2020-06-04-0.68043.8000000
2020-06-03-0.68043.75000000
2020-06-02-0.68044000000
2020-06-01-0.68044.85000000
2020-05-29-0.68044.45000000
2020-05-28-0.68044.05000000
2020-05-27-0.68045.15000000
2020-05-26-0.68046.95000000
2020-05-25-0.68046.55000000
2020-05-22-0.68042.45000000
2020-05-21-0.68042000000
2020-05-20-0.68043.7000000
2020-05-19-0.68044000000
2020-05-18-0.68041.2000000
2020-05-15-0.68040.9000000
2020-05-14-0.68041.2000000
2020-05-13-0.68040.8000000
2020-05-12-0.68040000000
2020-05-11-0.68039.7000000
2020-05-08-0.68041.05000000
2020-05-07-0.68043.95000000
2020-05-06-0.68040.15000000
2020-05-05-0.68040.5000000
2020-05-04-0.68039.1000000
2020-04-30-0.68039.45000000
2020-04-29-0.68039.9000000
2020-04-28-0.68037.2000000
2020-04-27-0.68037.1000000
2020-04-24-0.68036.5000000
2020-04-23-0.68037.8000000
2020-04-22-0.68039.5000000
2020-04-21-0.68041.1000000
2020-04-20-0.68039.85000000
2020-04-17-0.68036.25000000
2020-04-16-0.68033.75000000
2020-04-15-0.68030.7000000
2020-04-14-0.68030.6000000
2020-04-13-0.68030.45000000
2020-04-10-0.68031000000
2020-04-09-0.68030.5000000
2020-04-08-0.68030.6000000
2020-04-07-0.68030.55000000
2020-04-06-0.68030.65000000
2020-04-01-0.68030.4000000
2020-03-31-0.72030.8000000
2020-03-30-0.72030.85000000
2020-03-27-0.72030.65000000
2020-03-26-0.72031000000
2020-03-25-0.72031000000
2020-03-24-0.72031.6000000
2020-03-23-0.72031.15000000
2020-03-20-0.72028.35000000
2020-03-19-0.72025.8000000
2020-03-18-0.72027000000
2020-03-17-0.72026.45000000
2020-03-16-0.72028.35000000
2020-03-13-0.72028.8000000
2020-03-12-0.72030.1000000
2020-03-11-0.72031.15000000
2020-03-10-0.72031.2000000
2020-03-09-0.72030.45000000
2020-03-06-0.72031.1000000
2020-03-05-0.72031.6000000
2020-03-04-0.72031.45000000
2020-03-03-0.72031.35000000
2020-03-02-0.72031.35000000
2020-02-27-0.72031.5000000
2020-02-26-0.72032000000
2020-02-25-0.72032000000
2020-02-24-0.72031.1000000
2020-02-21-0.72031.5000000
2020-02-20-0.72031.4000000
2020-02-19-0.72031.7000000
2020-02-18-0.72031.25000000
2020-02-17-0.72031.25000000
2020-02-14-0.72031.45000000
2020-02-13-0.72031.4000000
2020-02-12-0.72031.4000000
2020-02-11-0.72031.55000000
2020-02-10-0.72031.6000000
2020-02-07-0.72031.45000000
2020-02-06-0.72031.7000000
2020-02-05-0.72031.45000000
2020-02-04-0.72031.65000000
2020-02-03-0.72031000000
2020-01-31-0.72031.45000000
2020-01-30-0.72031.4000000
2020-01-20-0.72033.05000000
2020-01-17-0.72033.1000000
2020-01-16-0.72033.1000000
2020-01-15-0.72033.25000000
2020-01-14-0.72033.85000000
2020-01-13-0.72033.9000000
2020-01-10-0.72034000000
2020-01-09-0.72034000000
2020-01-08-0.72034.1000000
2020-01-07-0.72034.2000000
2020-01-06-0.72033.8000000
2020-01-03-0.72034.05000000
2020-01-02-0.72034.4000000
2019-12-31-0.69033.9000000
2019-12-30-0.69033.25000000
2019-12-27-0.69032.95000000
2019-12-26-0.69032.95000000
2019-12-25-0.69033000000
2019-12-24-0.69033.1000000
2019-12-23-0.69033.2000000
2019-12-20-0.69032.95000000
2019-12-19-0.69033000000
2019-12-18-0.69033.2000000
2019-12-17-0.69032.6000000
2019-12-16-0.69032.5000000
2019-12-13-0.69032.5000000
2019-12-12-0.69032.3000000
2019-12-11-0.69032.1000000
2019-12-10-0.69032000000
2019-12-09-0.69032.1000000
2019-12-06-0.69032.2000000
2019-12-05-0.69032000000
2019-12-04-0.69031.65000000
2019-12-03-0.69031.65000000
2019-12-02-0.69031.4000000
2019-11-29-0.69031.7000000
2019-11-28-0.69031.8000000
2019-11-27-0.69031.9000000
2019-11-26-0.69032.2000000
2019-11-25-0.69032000000
2019-11-22-0.69032000000
2019-11-21-0.69032000000
2019-11-20-0.69032.5000000
2019-11-19-0.69032.15000000
2019-11-18-0.69032.2000000
2019-11-15-0.69032.4000000
2019-11-14-0.69032.45000000
2019-11-13-0.69033000000
2019-11-12-0.69033.25000000
2019-11-11-0.69033.2000000
2019-11-08-0.69033.85000000
2019-11-07-0.69034.15000000
2019-11-06-0.69034.15000000
2019-11-05-0.69034.2000000
2019-11-04-0.69034.5000000
2019-11-01-0.69034.6000000
2019-10-31-0.69034000000
2019-10-30-0.69034000000
2019-10-29-0.69034.1000000
2019-10-28-0.69034.15000000
2019-10-25-0.69035000000
2019-10-24-0.69034.9000000
2019-10-23-0.69034.9000000
2019-10-22-0.69034.7000000
2019-10-21-0.69035.75000000
2019-10-18-0.69032.7000000
2019-10-17-0.69032.7000000
2019-10-16-0.69032.85000000
2019-10-15-0.69032.1000000
2019-10-14-0.69031.9000000
2019-10-09-0.69031.45000000
2019-10-08-0.69031.05000000
2019-10-07-0.69031.05000000
2019-10-04-0.69031.3000000
2019-10-03-0.69031.45000000
2019-10-02-0.69031.05000000
2019-10-01-0.69030.9000000
2019-09-27-0.63031.7000000
2019-09-26-0.63032.4000000
2019-09-25-0.63032.9000000
2019-09-24-0.63032.65000000
2019-09-23-0.63032.85000000
2019-09-20-0.63032.9000000
2019-09-19-0.63032.85000000
2019-09-18-0.63032.75000000
2019-09-17-0.63032.2000000
2019-09-16-0.63031.9000000
2019-09-12-0.63031.8000000
2019-09-11-0.63031.5000000
2019-09-10-0.63031.5000000
2019-09-09-0.63031.7000000
2019-09-06-0.63032000000
2019-09-05-0.63032000000
2019-09-04-0.63031.7000000
2019-09-03-0.63031.7000000
2019-09-02-0.63031.75000000
2019-08-30-0.63031.7000000
2019-08-29-0.63031.7000000
2019-08-28-0.63031.65000000
2019-08-27-0.63031.7000000
2019-08-26-0.63031.7000000
2019-08-23-0.63031.75000000
2019-08-22-0.63031.55000000
2019-08-21-0.63031.7000000
2019-08-20-0.63031.05000000
2019-08-19-0.63031.2000000
2019-08-16-0.63031.8000000
2019-08-15-0.63031.8000000
2019-08-14-0.63031.95000000
2019-08-13-0.63031.95000000
2019-08-12-0.63031.9000000
2019-08-08-0.63031.55000000
2019-08-07-0.63031.5000000
2019-08-06-0.63031.4000000
2019-08-05-0.63031.45000000
2019-08-02-0.63031.7000000
2019-08-01-0.63032000000
2019-07-31-0.63032000000
2019-07-30-0.63032000000
2019-07-29-0.63032000000
2019-07-26-0.63031.95000000
2019-07-25-0.63031.85000000
2019-07-24-0.63031.8000000
2019-07-23-0.63031.7000000
2019-07-22-0.63032.35000000
2019-07-19-0.63031.8000000
2019-07-18-0.63032.15000000
2019-07-17-0.63032.2000000
2019-07-16-0.63032000000
2019-07-15-0.63032000000
2019-07-12-0.63031.4000000
2019-07-11-0.63031.75000000
2019-07-10-0.63031.6000000
2019-07-09-0.63031.4000000
2019-07-08-0.63031.35000000
2019-07-05-0.63031.45000000
2019-07-04-0.63031.1000000
2019-07-03-0.63031000000
2019-07-02-0.63031.4000000
2019-07-01-0.63031.2000000
2019-06-28-0.64031.25000000
2019-06-27-0.64031.25000000
2019-06-26-0.64031000000
2019-06-25-0.64031.05000000
2019-06-24-0.64031.4000000
2019-06-21-0.64031.15000000
2019-06-20-0.64031.1000000
2019-06-19-0.64031000000
2019-06-18-0.64031.05000000
2019-06-17-0.64031000000
2019-06-14-0.64031.25000000
2019-06-13-0.64031.15000000
2019-06-12-0.64030.9000000
2019-06-11-0.64031000000
2019-06-10-0.64030.85000000
2019-06-06-0.64031.2000000
2019-06-05-0.64031.15000000
2019-06-04-0.64030.95000000
2019-06-03-0.64031.2000000
2019-05-31-0.64031.25000000
2019-05-30-0.64030.75000000
2019-05-29-0.64031.95000000
2019-05-28-0.64032.1000000
2019-05-27-0.64032.3000000
2019-05-24-0.64031.8000000
2019-05-23-0.64031.6000000
2019-05-22-0.64032.05000000
2019-05-21-0.64031.7000000
2019-05-20-0.64032.25000000
2019-05-17-0.64032.45000000
2019-05-16-0.64031.8000000
2019-05-15-0.64031.65000000
2019-05-14-0.64032.2000000
2019-05-13-0.64031.85000000
2019-05-10-0.64031.6000000
2019-05-09-0.64032000000
2019-05-08-0.64032.55000000
2019-05-07-0.64032.6000000
2019-05-06-0.64033000000
2019-05-03-0.64033.25000000
2019-05-02-0.64032.65000000
2019-04-30-0.64032.8000000
2019-04-29-0.64034.6000000
2019-04-26-0.64035.3000000
2019-04-25-0.64035.45000000
2019-04-24-0.64035000000
2019-04-23-0.64035.3000000
2019-04-22-0.64035.6000000
2019-04-19-0.64035.9000000
2019-04-18-0.64035.85000000
2019-04-17-0.64036.35000000
2019-04-16-0.64033.9000000
2019-04-15-0.64034.35000000
2019-04-12-0.64034.1000000
2019-04-11-0.64034000000
2019-04-10-0.64034.35000000
2019-04-09-0.64034.1000000
2019-04-08-0.64033.8000000
2019-04-03-0.64033.2000000
2019-04-02-0.64033.1000000
2019-04-01-0.64032.9000000
2019-03-29-0.65033.55000000
2019-03-28-0.65033.4000000
2019-03-27-0.65033.5000000
2019-03-26-0.65033.4000000
2019-03-25-0.65032.95000000
2019-03-22-0.65033.1000000
2019-03-21-0.65032.8000000
2019-03-20-0.65033.2000000
2019-03-19-0.65033.1000000
2019-03-18-0.65033.15000000
2019-03-15-0.65033.15000000
2019-03-14-0.65033000000
2019-03-13-0.65033.15000000
2019-03-12-0.65033.15000000
2019-03-11-0.65033000000
2019-03-08-0.65032.7000000
2019-03-07-0.65032.35000000
2019-03-06-0.65032.3000000
2019-03-05-0.65031.65000000
2019-03-04-0.65031.35000000
2019-02-27-0.65031.35000000
2019-02-26-0.65031.8000000
2019-02-25-0.65031.3000000
2019-02-22-0.65031.35000000
2019-02-21-0.65031.4000000
2019-02-20-0.65031.6000000
2019-02-19-0.65031.35000000
2019-02-18-0.65031.25000000
2019-02-15-0.65031.1000000
2019-02-14-0.65030.85000000
2019-02-13-0.65030.55000000
2019-02-12-0.65030.5000000
2019-02-11-0.65030.3000000
2019-01-30-0.65030.2000000
2019-01-29-0.65030000000
2019-01-28-0.65030.55000000
2019-01-25-0.65030.8000000
2019-01-24-0.65030.6000000
2019-01-23-0.65030.35000000
2019-01-22-0.65030.35000000
2019-01-21-0.65030.7000000
2019-01-18-0.65030.3000000
2019-01-17-0.65030.3000000
2019-01-16-0.65029.9000000
2019-01-15-0.65030000000
2019-01-14-0.65029.9000000
2019-01-11-0.65030000000
2019-01-10-0.65030.15000000
2019-01-09-0.65030.1000000
2019-01-08-0.65029.8000000
2019-01-07-0.65030.1000000
2019-01-04-0.65030.25000000
2019-01-03-0.65029.9000000
2019-01-02-0.65029.9000000
2018-12-28-0.64030000000
2018-12-27-0.64029.9000000
2018-12-26-0.64029.9000000
2018-12-25-0.64029.85000000
2018-12-24-0.64029.85000000
2018-12-22-0.64029.85000000
2018-12-21-0.64029.7000000
2018-12-20-0.64029.95000000
2018-12-19-0.64029.9000000
2018-12-18-0.64029.9000000
2018-12-17-0.64029.8000000
2018-12-14-0.64030000000
2018-12-13-0.64030000000
2018-12-12-0.64030.05000000
2018-12-11-0.64029.95000000
2018-12-10-0.64029.85000000
2018-12-07-0.64030000000
2018-12-06-0.64029.3000000
2018-12-05-0.64029.9000000
2018-12-04-0.64030000000
2018-12-03-0.64030.3000000
2018-11-30-0.64030.1000000
2018-11-29-0.64030.2000000
2018-11-28-0.64030.15000000
2018-11-27-0.64030.2000000
2018-11-26-0.64030.3000000
2018-11-23-0.64029.95000000
2018-11-22-0.64030000000
2018-11-21-0.64030000000
2018-11-20-0.64030000000
2018-11-19-0.64030000000
2018-11-16-0.64030000000
2018-11-15-0.64030000000
2018-11-14-0.64030000000
2018-11-13-0.64029.5000000
2018-11-12-0.64030000000
2018-11-09-0.64030.05000000
2018-11-08-0.64030.15000000
2018-11-07-0.64030.15000000
2018-11-06-0.64030.05000000
2018-11-05-0.64030.1000000
2018-11-02-0.64030.1000000
2018-11-01-0.64030.3000000
2018-10-31-0.64030.1000000
2018-10-30-0.64029.85000000
2018-10-29-0.64029.9000000
2018-10-26-0.64029.9000000
2018-10-25-0.64029.85000000
2018-10-24-0.64030.15000000
2018-10-23-0.64030.7000000
2018-10-22-0.64030.7000000
2018-10-19-0.64030.65000000
2018-10-18-0.64030.6000000
2018-10-17-0.64030.45000000
2018-10-16-0.64030.3000000
2018-10-15-0.64029.95000000
2018-10-12-0.64030.5000000
2018-10-11-0.64030.75000000
2018-10-09-0.64031.8000000
2018-10-08-0.64031.5000000
2018-10-05-0.64031.5000000
2018-10-04-0.64031.9000000
2018-10-03-0.64032.1000000
2018-10-02-0.64032.2000000
2018-10-01-0.64032.3000000
2018-09-28-0.73032.1000000
2018-09-27-0.73032.35000000
2018-09-26-0.73032.35000000
2018-09-25-0.73032.3000000
2018-09-21-0.73032.3000000
2018-09-20-0.73032000000
2018-09-19-0.73032000000
2018-09-18-0.73032000000
2018-09-17-0.73031.9000000
2018-09-14-0.73031.95000000
2018-09-13-0.73031.8000000
2018-09-12-0.73031.55000000
2018-09-11-0.73031.6000000
2018-09-10-0.73031.6000000
2018-09-07-0.73031.6000000
2018-09-06-0.73031.7000000
2018-09-05-0.73031.6000000
2018-09-04-0.73031.6000000
2018-09-03-0.73031.6000000
2018-08-31-0.73031.65000000
2018-08-30-0.73031.5000000
2018-08-29-0.73031.5000000
2018-08-28-0.73031.5000000
2018-08-27-0.73031.4000000
2018-08-24-0.73031.75000000
2018-08-23-0.73031.8000000
2018-08-22-0.73031.95000000
2018-08-21-0.73032000000
2018-08-20-0.73031.75000000
2018-08-17-0.73031.55000000
2018-08-16-0.73031.8000000
2018-08-15-0.73031.35000000
2018-08-14-0.73031.5000000
2018-08-13-0.73031.75000000
2018-08-10-0.73031.9000000
2018-08-09-0.73032.3000000
2018-08-08-0.73032.35000000
2018-08-07-0.73031.6000000
2018-08-06-0.73031.55000000
2018-08-03-0.73031.8000000
2018-08-02-0.73031.7000000
2018-08-01-0.73032.35000000
2018-07-31-0.73032.1000000
2018-07-30-0.73032.5000000
2018-07-27-0.73032.5000000
2018-07-26-0.73032.55000000
2018-07-25-0.73032.4000000
2018-07-24-0.73032.5000000
2018-07-23-0.73032.3000000
2018-07-20-0.73032.7000000
2018-07-19-0.73032.8000000
2018-07-18-0.73032.95000000
2018-07-17-0.73032.55000000
2018-07-16-0.73032.4000000
2018-07-13-0.73032.55000000
2018-07-12-0.73032000000
2018-07-11-0.73032.1000000
2018-07-10-0.73032.1000000
2018-07-09-0.73031.9000000
2018-07-06-0.73031.45000000
2018-07-05-0.73031.25000000
2018-07-04-0.73031.4000000
2018-07-03-0.73031.1000000
2018-07-02-0.73031.8000000
2018-06-29-0.64032.1000000
2018-06-28-0.64032.1000000
2018-06-27-0.64032.1000000
2018-06-26-0.64032.55000000
2018-06-25-0.64032.1000000
2018-06-22-0.64032.1000000
2018-06-21-0.64032.25000000
2018-06-20-0.64032.45000000
2018-06-19-0.64031.9000000
2018-06-15-0.64032.2000000
2018-06-14-0.64032.15000000
2018-06-13-0.64032.45000000
2018-06-12-0.64032.7000000
2018-06-11-0.64032.35000000
2018-06-08-0.64032.9000000
2018-06-07-0.64033.05000000
2018-06-06-0.64034.5000000
2018-06-05-0.64031.95000000
2018-06-04-0.64031.85000000
2018-06-01-0.64031.75000000
2018-05-31-0.64032.1000000
2018-05-30-0.64032000000
2018-05-29-0.64032.05000000
2018-05-28-0.64031.45000000
2018-05-25-0.64031.9000000
2018-05-24-0.64032.2000000
2018-05-23-0.64032.2000000
2018-05-22-0.64032.3000000
2018-05-21-0.64032.85000000
2018-05-18-0.64032.8000000
2018-05-17-0.64032.7000000
2018-05-16-0.64032.4000000
2018-05-15-0.64032.7000000
2018-05-14-0.64032.85000000
2018-05-11-0.64033.45000000
2018-05-10-0.64032.95000000
2018-05-09-0.64033.45000000
2018-05-08-0.64033.15000000
2018-05-07-0.64032.5000000
2018-05-04-0.64032.55000000
2018-05-03-0.64032.85000000
2018-05-02-0.64032.85000000
2018-04-30-0.64033.2000000
2018-04-27-0.64033.3000000
2018-04-26-0.64032.45000000
2018-04-25-0.64032.7000000
2018-04-24-0.64032.7000000
2018-04-23-0.64033.35000000
2018-04-20-0.64033.5000000
2018-04-19-0.64033.55000000
2018-04-18-0.64034.5000000
2018-04-17-0.64033.8000000
2018-04-16-0.64033.85000000
2018-04-13-0.64034.45000000
2018-04-12-0.64034.5000000
2018-04-11-0.64034.75000000
2018-04-10-0.64035.15000000
2018-04-09-0.64034.7000000
2018-04-03-0.64034.55000000
2018-04-02-0.64034.95000000
2018-03-31-0.61035.1000000
2018-03-30-0.61034.85000000
2018-03-29-0.61035.25000000
2018-03-28-0.61035.5000000
2018-03-27-0.61035.3000000
2018-03-26-0.61035.35000000
2018-03-23-0.61035.05000000
2018-03-22-0.61035.7000000
2018-03-21-0.61035.85000000
2018-03-20-0.61036.2000000
2018-03-19-0.61035.4000000
2018-03-16-0.61035.85000000
2018-03-15-0.61035.4000000
2018-03-14-0.61035.35000000
2018-03-13-0.61035.45000000
2018-03-12-0.61035.2000000
2018-03-09-0.61035.3000000
2018-03-08-0.61035.3000000
2018-03-07-0.61035.3000000
2018-03-06-0.61035.3000000
2018-03-05-0.61035.25000000
2018-03-02-0.61035.65000000
2018-03-01-0.61036.2000000
2018-02-27-0.61035.8000000
2018-02-26-0.61036.45000000
2018-02-23-0.61034.9000000
2018-02-22-0.61034.45000000
2018-02-21-0.61034.2000000
2018-02-12-0.61033.85000000
2018-02-09-0.61033.05000000
2018-02-08-0.61033.9000000
2018-02-07-0.61033.65000000
2018-02-06-0.61033.6000000
2018-02-05-0.61035.65000000
2018-02-02-0.61036.3000000
2018-02-01-0.61036.5000000
2018-01-31-0.61036.5000000
2018-01-30-0.61036.7000000
2018-01-29-0.61036.15000000
2018-01-26-0.61035.4000000
2018-01-25-0.61035.15000000
2018-01-24-0.61034.65000000
2018-01-23-0.61034.3000000
2018-01-22-0.61034.6000000
2018-01-19-0.61034.5000000
2018-01-18-0.61034.6000000
2018-01-17-0.61035.6000000
2018-01-16-0.61035.25000000
2018-01-15-0.61034.6000000
2018-01-12-0.61034.05000000
2018-01-11-0.61033.15000000
2018-01-10-0.61033.45000000
2018-01-09-0.61033000000
2018-01-08-0.61033000000
2018-01-05-0.61032.55000000
2018-01-04-0.61032.45000000
2018-01-03-0.61032.9000000
2018-01-02-0.61032.5000000
2017-12-29-0.66032.65000000
2017-12-28-0.66032.8000000
2017-12-27-0.66032000000
2017-12-26-0.66031.75000000
2017-12-25-0.66032000000
2017-12-22-0.66031.95000000
2017-12-21-0.66031.95000000
2017-12-20-0.66031.75000000
2017-12-19-0.66031.6000000
2017-12-18-0.66031.95000000
2017-12-15-0.66031.95000000
2017-12-14-0.66031.95000000
2017-12-13-0.66031.6000000
2017-12-12-0.66031.65000000
2017-12-11-0.66031.95000000
2017-12-08-0.66032000000
2017-12-07-0.66031.95000000
2017-12-06-0.66031.9000000
2017-12-05-0.66031.8000000
2017-12-04-0.66032000000
2017-12-01-0.66031.8000000
2017-11-30-0.66031.45000000
2017-11-29-0.66031.65000000
2017-11-28-0.66031.6000000
2017-11-27-0.66031.5000000
2017-11-24-0.66031.8000000
2017-11-23-0.66031.7000000
2017-11-22-0.66031.6000000
2017-11-21-0.66031.5000000
2017-11-20-0.66031.55000000
2017-11-17-0.66031.6000000
2017-11-16-0.66031.6000000
2017-11-15-0.66031.95000000
2017-11-14-0.66031.8000000
2017-11-13-0.66031.65000000
2017-11-10-0.66031.95000000
2017-11-09-0.66031.85000000
2017-11-08-0.66031.7000000
2017-11-07-0.66031.75000000
2017-11-06-0.66032000000
2017-11-03-0.66031.85000000
2017-11-02-0.66031.65000000
2017-11-01-0.66031.7000000
2017-10-31-0.66031.7000000
2017-10-30-0.66031.55000000
2017-10-27-0.66031.8000000
2017-10-26-0.66031.8000000
2017-10-25-0.66031.85000000
2017-10-24-0.66031.8000000
2017-10-23-0.66032000000
2017-10-20-0.66031.9000000
2017-10-19-0.66031.95000000
2017-10-18-0.66031.65000000
2017-10-17-0.66031.9000000
2017-10-16-0.66032000000
2017-10-13-0.66032.2000000
2017-10-12-0.66032.45000000
2017-10-11-0.66032.3000000
2017-10-06-0.66032.6000000
2017-10-05-0.66032.95000000
2017-10-03-0.66032.25000000
2017-10-02-0.66032.4000000
2017-09-30-0.61032.1000000
2017-09-29-0.61032.1000000
2017-09-28-0.61032.1000000
2017-09-27-0.61032.35000000
2017-09-26-0.61032.15000000
2017-09-25-0.61032.3000000
2017-09-22-0.61032.1000000
2017-09-21-0.61032.35000000
2017-09-20-0.61032.2000000
2017-09-19-0.61032.3000000
2017-09-18-0.61032.4000000
2017-09-15-0.61033000000
2017-09-14-0.61033.5000000
2017-09-13-0.61033.9000000
2017-09-12-0.61032.5000000
2017-09-11-0.61032.4000000
2017-09-08-0.61032.35000000
2017-09-07-0.61032000000
2017-09-06-0.61031.9000000
2017-09-05-0.61032.4000000
2017-09-04-0.61032.5000000
2017-09-01-0.61032.9000000
2017-08-31-0.61032.5000000
2017-08-30-0.61032.9000000
2017-08-29-0.61032.5000000
2017-08-28-0.61032.9000000
2017-08-25-0.61032.95000000
2017-08-24-0.61032.5000000
2017-08-23-0.61032.3000000
2017-08-22-0.61032.8000000
2017-08-21-0.61032.5000000
2017-08-18-0.61031000000
2017-08-17-0.61031.2000000
2017-08-16-0.61030.9000000
2017-08-15-0.61031.1000000
2017-08-14-0.61031.05000000
2017-08-11-0.61031.9000000
2017-08-10-0.61031.9000000
2017-08-09-0.61031.9000000
2017-08-08-0.61031.95000000
2017-08-07-0.61032.1000000
2017-08-04-0.61032.6000000
2017-08-03-0.61031.7000000
2017-08-02-0.61031.9000000
2017-08-01-0.61031.85000000
2017-07-31-0.61031.4000000
2017-07-28-0.61031.45000000
2017-07-27-0.61031.65000000
2017-07-26-0.61031.4000000
2017-07-25-0.61031.2000000
2017-07-24-0.61031.2000000
2017-07-21-0.61031.25000000
2017-07-20-0.61031.15000000
2017-07-19-0.61031.4000000
2017-07-18-0.61031.6000000
2017-07-17-0.61031.55000000
2017-07-14-0.61031.8000000
2017-07-13-0.61031.9000000
2017-07-12-0.61032.3000000
2017-07-11-0.61032000000
2017-07-10-0.61031.45000000
2017-07-07-0.61031.65000000
2017-07-06-0.61032.15000000
2017-07-05-0.61032.1000000
2017-07-04-0.61032.6000000
2017-07-03-0.61032.55000000
2017-06-30-0.59032.2000000
2017-06-29-0.59032.55000000
2017-06-28-0.59032.35000000
2017-06-27-0.59032.35000000
2017-06-26-0.59032.05000000
2017-06-23-0.59031.55000000
2017-06-22-0.59031.85000000
2017-06-21-0.59031.7000000
2017-06-20-0.59031.2000000
2017-06-19-0.59031.4000000
2017-06-16-0.59031.4000000
2017-06-15-0.59031.5000000
2017-06-14-0.59031.55000000
2017-06-13-0.59032.4000000
2017-06-12-0.59032.2000000
2017-06-09-0.59031.6000000
2017-06-08-0.59031.9000000
2017-06-07-0.59032.4000000
2017-06-06-0.59031.8000000
2017-06-05-0.59031.9000000
2017-06-03-0.59032000000
2017-06-02-0.59032.05000000
2017-06-01-0.59032.2000000
2017-05-31-0.59032.35000000
2017-05-26-0.59032.5000000
2017-05-25-0.59032.35000000
2017-05-24-0.59032.65000000
2017-05-23-0.59032.1000000
2017-05-22-0.59032000000
2017-05-19-0.59031.5000000
2017-05-18-0.59031.8000000
2017-05-17-0.59031.8000000
2017-05-16-0.59031.45000000
2017-05-15-0.59031.3000000
2017-05-12-0.59031.35000000
2017-05-11-0.59031.75000000
2017-05-10-0.59032.05000000
2017-05-09-0.59032.15000000
2017-05-08-0.59032.4000000
2017-05-05-0.59032.75000000
2017-05-04-0.59033.35000000
2017-05-03-0.59033.3000000
2017-05-02-0.59033.3000000
2017-04-28-0.59033.3000000
2017-04-27-0.59033.3000000
2017-04-26-0.59033.4000000
2017-04-25-0.59033.25000000
2017-04-24-0.59033.1000000
2017-04-21-0.59033.3000000
2017-04-20-0.59033.2000000
2017-04-19-0.59033.4000000
2017-04-18-0.59033.95000000
2017-04-17-0.59034.15000000
2017-04-14-0.59034.1000000
2017-04-13-0.59033.9000000
2017-04-11-0.59034000000
2017-04-10-0.59034.6000000
2017-04-07-0.59035.25000000
2017-04-06-0.59035.35000000
2017-04-05-0.59035.4000000
2017-03-31-0.67035.5000000
2017-03-30-0.67035.8000000
2017-03-29-0.67035.3000000
2017-03-28-0.67035.2000000
2017-03-27-0.67035.45000000
2017-03-24-0.67035.5000000
2017-03-23-0.67034.9000000
2017-03-22-0.67034.8000000
2017-03-21-0.67034.85000000
2017-03-20-0.67035.6000000
2017-03-17-0.67036.6000000
2017-03-16-0.67035.8000000
2017-03-15-0.67036.15000000
2017-03-14-0.67036.35000000
2017-03-13-0.67036.7000000
2017-03-10-0.67036.65000000
2017-03-09-0.67036.5000000
2017-03-08-0.67036.9000000
2017-03-07-0.67037.45000000
2017-03-06-0.67036.4000000
2017-03-03-0.67036.9000000
2017-03-02-0.67036.4000000
2017-03-01-0.67036.8000000
2017-02-24-0.67037.3000000
2017-02-23-0.67036.8000000
2017-02-22-0.67036.8000000
2017-02-21-0.67036.55000000
2017-02-20-0.67036.3000000
2017-02-18-0.67036.7000000
2017-02-17-0.67036.85000000
2017-02-16-0.67037.5000000
2017-02-15-0.67037.95000000
2017-02-14-0.67034.5000000
2017-02-13-0.67034.5000000
2017-02-10-0.67034.4000000
2017-02-09-0.67033.8000000
2017-02-08-0.67033.9000000
2017-02-07-0.67034.3000000
2017-02-06-0.67034.55000000
2017-02-03-0.67032.95000000
2017-02-02-0.67033000000
2017-01-24-0.67033.55000000
2017-01-23-0.67032.85000000
2017-01-20-0.67032.15000000
2017-01-19-0.67031.6000000
2017-01-18-0.67032.2000000
2017-01-17-0.67032000000
2017-01-16-0.67031.9000000
2017-01-13-0.67032.3000000
2017-01-12-0.67032000000
2017-01-11-0.67032.6000000
2017-01-10-0.67032.6000000
2017-01-09-0.67032.6000000
2017-01-06-0.67032.7000000
2017-01-05-0.67033000000
2017-01-04-0.67032.7000000
2017-01-03-0.67032.5000000
2016-12-30-0.7032.7000000
2016-12-29-0.7032.1000000
2016-12-28-0.7032.2000000
2016-12-27-0.7032.1000000
2016-12-26-0.7031.95000000
2016-12-23-0.7032.1000000
2016-12-22-0.7031.45000000
2016-12-21-0.7031.7000000
2016-12-20-0.7031.7000000
2016-12-19-0.7032000000
2016-12-16-0.7032.3000000
2016-12-15-0.7032.8000000
2016-12-14-0.7033000000
2016-12-13-0.7032.8000000
2016-12-12-0.7032.55000000
2016-12-09-0.7031.95000000
2016-12-08-0.7032.3000000
2016-12-07-0.7032.1000000
2016-12-06-0.7032.15000000
2016-12-05-0.7032.1000000
2016-12-02-0.7032.3000000
2016-12-01-0.7031.9000000
2016-11-30-0.7031.5000000
2016-11-29-0.7030000000
2016-11-28-0.7030.05000000
2016-11-25-0.7029.45000000
2016-11-24-0.7029.1000000
2016-11-23-0.7029.35000000
2016-11-22-0.7030.25000000
2016-11-21-0.7030.75000000
2016-11-18-0.7030.45000000
2016-11-17-0.7030.8000000
2016-11-16-0.7031.4000000
2016-11-15-0.7032.25000000
2016-11-14-0.7029.35000000
2016-11-11-0.7029.2000000
2016-11-10-0.7029.3000000
2016-11-09-0.7028.2000000
2016-11-08-0.7029.15000000
2016-11-07-0.7028.7000000
2016-11-04-0.7029.45000000
2016-11-03-0.7030.15000000
2016-11-02-0.7030.1000000
2016-11-01-0.7030000000
2016-10-31-0.7030.05000000
2016-10-28-0.7030.05000000
2016-10-27-0.7030.35000000
2016-10-26-0.7030.3000000
2016-10-25-0.7030.1000000
2016-10-24-0.7030.5000000
2016-10-21-0.7030.4000000
2016-10-20-0.7030.35000000
2016-10-19-0.7030.8000000
2016-10-18-0.7030.4000000
2016-10-17-0.7030.45000000
2016-10-14-0.7030.1000000
2016-10-13-0.7030.35000000
2016-10-12-0.7030.85000000
2016-10-11-0.7030.85000000
2016-10-07-0.7031.5000000
2016-10-06-0.7031.2000000
2016-10-05-0.7030.7000000
2016-10-04-0.7031.1000000
2016-10-03-0.7031.2000000
2016-09-30-0.69031.25000000
2016-09-29-0.69031.5000000
2016-09-26-0.69031.65000000
2016-09-23-0.69031.75000000
2016-09-22-0.69032.1000000
2016-09-21-0.69031.9000000
2016-09-20-0.69031000000
2016-09-19-0.69031.25000000
2016-09-14-0.69031000000
2016-09-13-0.69031000000
2016-09-12-0.69031.1000000
2016-09-10-0.69031.45000000
2016-09-09-0.69031.35000000
2016-09-08-0.69031.4000000
2016-09-07-0.69031.7000000
2016-09-06-0.69031.65000000
2016-09-05-0.69032.1000000
2016-09-02-0.69032000000
2016-09-01-0.69032.1000000
2016-08-31-0.69031.95000000
2016-08-30-0.69031.9000000
2016-08-29-0.69031.9000000
2016-08-26-0.69032.1000000
2016-08-25-0.69031.85000000
2016-08-24-0.69031.5000000
2016-08-23-0.69031.6000000
2016-08-22-0.69031.9000000
2016-08-19-0.69032.3000000
2016-08-18-0.69032.8000000
2016-08-17-0.69032.9000000
2016-08-16-0.69032000000
2016-08-15-0.69032.5000000
2016-08-12-0.69032.55000000
2016-08-11-0.69032.7000000
2016-08-10-0.69033000000
2016-08-09-0.69032.05000000
2016-08-08-0.69032.45000000
2016-08-05-0.69032.2000000
2016-08-04-0.69032.3000000
2016-08-03-0.69031.9000000
2016-08-02-0.69032.8000000
2016-08-01-0.69032.6000000
2016-07-29-0.69032.6000000
2016-07-28-0.69032.5000000
2016-07-27-0.69032.45000000
2016-07-26-0.69032.95000000
2016-07-25-0.69032.6000000
2016-07-22-0.69032.65000000
2016-07-21-0.69032.85000000
2016-07-20-0.69032.1000000
2016-07-19-0.69032.1000000
2016-07-18-0.69032.35000000
2016-07-15-0.69032.35000000
2016-07-14-0.69032.3000000
2016-07-13-0.69032000000
2016-07-12-0.69031.7000000
2016-07-11-0.69031.7000000
2016-07-07-0.69031.75000000
2016-07-06-0.69031.7000000
2016-07-05-0.69032.1000000
2016-07-04-0.69032.15000000
2016-07-01-0.69032000000
2016-06-30-0.66032.25000000
2016-06-29-0.66032.1000000
2016-06-28-0.66031.5000000
2016-06-27-0.66031.7000000
2016-06-24-0.66031.75000000
2016-06-23-0.66032.1000000
2016-06-22-0.66032.4000000
2016-06-21-0.66032.8000000
2016-06-20-0.66032.6000000
2016-06-17-0.66032.6000000
2016-06-16-0.66032.35000000
2016-06-15-0.66032.6000000
2016-06-14-0.66032.4000000
2016-06-13-0.66032.5000000
2016-06-08-0.66033.45000000
2016-06-07-0.66034.05000000
2016-06-06-0.66034.1000000
2016-06-04-0.66034.2000000
2016-06-03-0.66034.35000000
2016-06-02-0.66034.8000000
2016-06-01-0.66035000000
2016-05-31-0.66034.55000000
2016-05-30-0.66034.05000000
2016-05-27-0.66033.45000000
2016-05-26-0.66032000000
2016-05-25-0.66031.7000000
2016-05-24-0.66031.75000000
2016-05-23-0.66031.95000000
2016-05-20-0.66031.45000000
2016-05-19-0.66031.45000000
2016-05-18-0.66032.05000000
2016-05-17-0.66031.85000000
2016-05-16-0.66031.85000000
2016-05-13-0.66031.3000000
2016-05-12-0.66030.15000000
2016-05-11-0.66030.3000000
2016-05-10-0.66030.5000000
2016-05-09-0.66030.45000000
2016-05-06-0.66030.35000000
2016-05-05-0.66030.4000000
2016-05-04-0.66030.5000000
2016-05-03-0.66030.65000000
2016-04-29-0.66031.05000000
2016-04-28-0.66031.25000000
2016-04-27-0.66031.65000000
2016-04-26-0.66031.75000000
2016-04-25-0.66031.6000000
2016-04-22-0.66031.6000000
2016-04-21-0.66031.6000000
2016-04-20-0.66031.15000000
2016-04-19-0.66031.55000000
2016-04-18-0.66031.5000000
2016-04-15-0.66031.75000000
2016-04-14-0.66031.6000000
2016-04-13-0.66032000000
2016-04-12-0.66032000000
2016-04-11-0.66032.05000000
2016-04-08-0.66032000000
2016-04-07-0.66032.1000000
2016-04-06-0.66032.3000000
2016-04-01-0.66032.5000000
2016-03-31-0.65032.75000000
2016-03-30-0.65032.65000000
2016-03-29-0.65032.6000000
2016-03-28-0.65032.85000000
2016-03-25-0.65033.3000000
2016-03-24-0.65033000000
2016-03-23-0.65033.25000000
2016-03-22-0.65033000000
2016-03-21-0.65033.15000000
2016-03-18-0.65031.7000000
2016-03-17-0.65031.4000000
2016-03-16-0.65031.25000000
2016-03-15-0.65030.8000000
2016-03-14-0.65031.2000000
2016-03-11-0.65031.1000000
2016-03-10-0.65031.2000000
2016-03-09-0.65031.1000000
2016-03-08-0.65031.6000000
2016-03-07-0.65031.6000000
2016-03-04-0.65030.4000000
2016-03-03-0.65030.35000000
2016-03-02-0.65030000000
2016-03-01-0.65029.85000000
2016-02-26-0.65029.8000000
2016-02-25-0.65029.7000000
2016-02-24-0.65029.4000000
2016-02-23-0.65029.85000000
2016-02-22-0.65029.6000000
2016-02-19-0.65029.5000000
2016-02-18-0.65029.15000000
2016-02-17-0.65029000000
2016-02-16-0.65029000000
2016-02-15-0.65028.85000000
2016-02-03-0.65029000000
2016-02-02-0.65029.3000000
2016-02-01-0.65028.8000000
2016-01-30-0.65028.6000000
2016-01-29-0.65028.75000000
2016-01-28-0.65028.9000000
2016-01-27-0.65028.9000000
2016-01-26-0.65028.8000000
2016-01-25-0.65029.1000000
2016-01-22-0.65028.7000000
2016-01-21-0.65028.7000000
2016-01-20-0.65028.6000000
2016-01-19-0.65029.05000000
2016-01-18-0.65029000000
2016-01-15-0.65028.7000000
2016-01-14-0.65028.7000000
2016-01-13-0.65029.1000000
2016-01-12-0.65029.05000000
2016-01-11-0.65029.5000000
2016-01-08-0.65029.4000000
2016-01-07-0.65029.5000000
2016-01-06-0.65030000000
2016-01-05-0.65029.85000000
2016-01-04-0.65030.05000000
2015-12-31-0.61030.9000000
2015-12-30-0.61031.1000000
2015-12-29-0.61030.6000000
2015-12-28-0.61030.5000000
2015-12-25-0.61030.3000000
2015-12-24-0.61030.3000000
2015-12-23-0.61030.35000000
2015-12-22-0.61030.35000000
2015-12-21-0.61030.2000000
2015-12-18-0.61030.3000000
2015-12-17-0.61030.6000000
2015-12-16-0.61030.1000000
2015-12-15-0.61029.9000000
2015-12-14-0.61030000000
2015-12-11-0.61030000000
2015-12-10-0.61029.85000000
2015-12-09-0.61030000000
2015-12-08-0.61030.25000000
2015-12-07-0.61030.05000000
2015-12-04-0.61029.95000000
2015-12-03-0.61029.7000000
2015-12-02-0.61029.45000000
2015-12-01-0.61029.1000000
2015-11-30-0.61028.7000000
2015-11-27-0.61029.5000000
2015-11-26-0.61029.75000000
2015-11-25-0.61029.6000000
2015-11-24-0.61029.95000000
2015-11-23-0.61030.2000000
2015-11-20-0.61030.2000000
2015-11-19-0.61030.1000000
2015-11-18-0.61029.9000000
2015-11-17-0.61029.9000000
2015-11-16-0.61029.6000000
2015-11-13-0.61029.8000000
2015-11-12-0.61029.85000000
2015-11-11-0.61030.2000000
2015-11-10-0.61030.3000000
2015-11-09-0.61030.05000000
2015-11-06-0.61030.5000000
2015-11-05-0.61031000000
2015-11-04-0.61031.25000000
2015-11-03-0.61030.7000000
2015-11-02-0.61030.6000000
2015-10-30-0.61030.5000000
2015-10-29-0.61031000000
2015-10-28-0.61031000000
2015-10-27-0.61031000000
2015-10-26-0.61031.1000000
2015-10-23-0.61030.9000000
2015-10-22-0.61030.65000000
2015-10-21-0.61031000000
2015-10-20-0.61031000000
2015-10-19-0.61031000000
2015-10-16-0.61030.7000000
2015-10-15-0.61030.7000000
2015-10-14-0.61030.3000000
2015-10-13-0.61030.25000000
2015-10-12-0.61030.1000000
2015-10-08-0.61030.1000000
2015-10-07-0.61030.8000000
2015-10-06-0.61030.2000000
2015-10-05-0.61030.2000000
2015-10-02-0.61030.2000000
2015-10-01-0.61030000000
2015-09-30-1.34029.7000000
2015-09-25-1.34029.7000000
2015-09-24-1.34029.5000000
2015-09-23-1.34030.2000000
2015-09-22-1.34030.25000000
2015-09-21-1.34030.15000000
2015-09-18-1.34030.6000000
2015-09-17-1.34030.1000000
2015-09-16-1.34029.75000000
2015-09-15-1.34029.7000000
2015-09-14-1.34028.65000000
2015-09-11-1.34028.7000000
2015-09-10-1.34028.6000000
2015-09-09-1.34028.95000000
2015-09-08-1.34028.4000000
2015-09-07-1.34027.9000000
2015-09-04-1.34027.65000000
2015-09-03-1.34027.7000000
2015-09-02-1.34027000000
2015-09-01-1.34027000000
2015-08-31-1.34026.65000000
2015-08-28-1.34026.6000000
2015-08-27-1.34025.6000000
2015-08-26-1.34025.45000000
2015-08-25-1.34024.85000000
2015-08-24-1.34024.8000000
2015-08-21-1.34026.75000000
2015-08-20-1.34028.4000000
2015-08-19-1.34028.35000000
2015-08-18-1.34029.95000000
2015-08-17-1.34029.95000000
2015-08-14-1.34030.2000000
2015-08-13-1.34030.1000000
2015-08-12-1.34030.1000000
2015-08-11-1.34030.15000000
2015-08-10-1.34030.15000000
2015-08-07-1.34030.55000000
2015-08-06-1.34030000000
2015-08-05-1.34030.1000000
2015-08-04-1.34029.5000000
2015-08-03-1.34029.7000000
2015-07-31-1.34031.3000000
2015-07-30-1.34030.9000000
2015-07-29-1.34030.6000000
2015-07-28-1.34030.7000000
2015-07-27-1.34030.8000000
2015-07-24-1.34031.3000000
2015-07-23-1.34031.5000000
2015-07-22-1.34031.9000000
2015-07-21-1.34032.2000000
2015-07-20-1.34032.85000000
2015-07-17-1.34032.85000000
2015-07-16-1.34032.6000000
2015-07-15-1.34032.3000000
2015-07-14-1.34032.9000000
2015-07-13-1.34032.95000000
2015-07-09-1.34032.75000000
2015-07-08-1.34032.9000000
2015-07-07-1.34033.3000000
2015-07-06-1.34033000000
2015-07-03-1.34034.2000000
2015-07-02-1.34033.7000000
2015-07-01-1.34033.7000000
2015-06-30-1.58033.95000000
2015-06-29-1.58033.5000000
2015-06-26-1.58034.85000000
2015-06-25-1.58035.15000000
2015-06-24-1.58035.05000000
2015-06-23-1.58035.1000000
2015-06-22-1.58035.05000000
2015-06-18-1.58034.6000000
2015-06-17-1.58035000000
2015-06-16-1.58035.1000000
2015-06-15-1.58035.1000000
2015-06-12-1.58035.2000000
2015-06-11-1.58035.5000000
2015-06-10-1.58035.25000000
2015-06-09-1.58034.7000000
2015-06-08-1.58035.35000000
2015-06-05-1.58035.3000000
2015-06-04-1.58035.55000000
2015-06-03-1.58036.5000000
2015-06-02-1.58036.85000000
2015-06-01-1.58037.1000000
2015-05-29-1.58036.7000000
2015-05-28-1.58036.9000000
2015-05-27-1.58036.65000000
2015-05-26-1.58036.75000000
2015-05-25-1.58036.55000000
2015-05-22-1.58037.25000000
2015-05-21-1.58037.45000000
2015-05-20-1.58038.2000000
2015-05-19-1.58038.25000000
2015-05-18-1.58037.5000000
2015-05-15-1.58038.5000000
2015-05-14-1.58038.65000000
2015-05-13-1.58038.85000000
2015-05-12-1.58038.85000000
2015-05-11-1.58038.6000000
2015-05-08-1.58038.95000000
2015-05-07-1.58038.85000000
2015-05-06-1.58038.85000000
2015-05-05-1.58038.8000000
2015-05-04-1.58039.5000000
2015-04-30-1.58039.4000000
2015-04-29-1.58039000000
2015-04-28-1.58038000000
2015-04-27-1.58037.9000000
2015-04-24-1.58037.7000000
2015-04-23-1.58036.9000000
2015-04-22-1.58036.15000000
2015-04-21-1.58036.35000000
2015-04-20-1.58036.8000000
2015-04-17-1.58036.9000000
2015-04-16-1.58036.85000000
2015-04-15-1.58036.8000000
2015-04-14-1.58037.2000000
2015-04-13-1.58037.3000000
2015-04-10-1.58037000000
2015-04-09-1.58036.95000000
2015-04-08-1.58037.05000000
2015-04-07-1.58037.2000000
2015-04-02-1.58037.15000000
2015-04-01-1.58037.2000000
2015-03-31-1.43037.55000000
2015-03-30-1.43037.5000000
2015-03-27-1.43037.5000000
2015-03-26-1.43037.45000000
2015-03-25-1.43037.2000000
2015-03-24-1.43037.25000000
2015-03-23-1.43037.2000000
2015-03-20-1.43037.1000000
2015-03-19-1.43037.05000000
2015-03-18-1.43037.25000000
2015-03-17-1.43037.15000000
2015-03-16-1.43037.4000000
2015-03-13-1.43037.35000000
2015-03-12-1.43037.3000000
2015-03-11-1.43037.1000000
2015-03-10-1.43037.4000000
2015-03-09-1.43037.5000000
2015-03-06-1.43037.4000000
2015-03-05-1.43037.45000000
2015-03-04-1.43037.25000000
2015-03-03-1.43037.3000000
2015-03-02-1.43037.1000000
2015-02-26-1.43037.55000000
2015-02-25-1.43038000000
2015-02-24-1.43037.7000000
2015-02-13-1.43037.9000000
2015-02-12-1.43037.3000000
2015-02-11-1.43037.05000000
2015-02-10-1.43037.3000000
2015-02-09-1.43037000000
2015-02-06-1.43037.1000000
2015-02-05-1.43037.35000000
2015-02-04-1.43037.1000000
2015-02-03-1.43037.25000000
2015-02-02-1.43036.85000000
2015-01-30-1.43037.15000000
2015-01-29-1.43037.25000000
2015-01-28-1.43037.4000000
2015-01-27-1.43037.55000000
2015-01-26-1.43037.2000000
2015-01-23-1.43037.6000000
2015-01-22-1.43037.6000000
2015-01-21-1.43037.25000000
2015-01-20-1.43037.1000000
2015-01-19-1.43036.7000000
2015-01-16-1.43037.1000000
2015-01-15-1.43037.8000000
2015-01-14-1.43037.85000000
2015-01-13-1.43038.2000000
2015-01-12-1.43037.9000000
2015-01-09-1.43037.95000000
2015-01-08-1.43037.75000000
2015-01-07-1.43037.6000000
2015-01-06-1.43037.7000000
2015-01-05-1.43038.2000000
前往_價量策略-法人大買重點量增
加入豹投資LINE群