士紙(1903)|股票分析(K線圖、基本面、健檢)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

士紙 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
1903士紙2021-06-0956.354.556.354.4385-1.862.7254.1655.854.452.3455.2654.6361.22-3.257.452.3447.27-47,982145,225
1903士紙2021-06-0856.956.358.2568020.362.7654.1655.7454.1752.2155.2254.6761.20.5457.1852.2147.243,85259,076
1903士紙2021-06-0755.9565954.91,9771.462.7653.955.1253.5852.1655.1754.761.162.5656.9752.1647.34-57,000270,080
1903士紙2021-06-0457.654.658.654.6956-362.7853.5554.453.152.2555.154.7261.12-5.2157.452.2547.09-154,609258,985
1903士紙2021-06-035557.65954.21,7843.462.8653.5154.0852.6652.2955.0854.7561.096.2757.5452.2947.0445,99059,398
1903士紙2021-06-0253.554.255.453475162.8653.065351.8252.1754.9754.7861.051.8857.0252.1747.3249,000-70,719
1903士紙2021-06-0152.453.253.652.32040.862.8652.9952.651.4352.1954.9254.8361.021.5357.0852.1947.363,000-86,367
1903士紙2021-05-315352.453.552380-0.662.8652.9952.0451.1452.2354.8954.9160.98-1.1357.1652.2347.3-10,0019,341
1903士紙2021-05-2853.15353.251.43780.862.875351.850.6452.4454.8855.0160.941.5357.7352.4447.1524,000-60,328
1903士紙2021-05-275252.253.351.8364062.87--51.2450.4252.6954.8555.1160.9058.5152.6946.8724,000-11,155
1903士紙2021-05-265152.25350.83621.862.8755.0150.6450.2753.0254.8455.2260.873.5759.4353.0246.62113,000-206,385
1903士紙2021-05-2551.250.451.750.4252-0.862.8755.0650.2650.2553.454.8655.3560.84-1.5660.453.446.39-13,00096,461
1903士紙2021-05-2449.951.251.849.9217162.8855.2150.2450.7353.8954.955.4960.811.9961.3453.8946.4331,000-69,075
1903士紙2021-05-2149.550.250.649.5125162.8855.2649.4851.3954.354.9255.6360.782.0362.0354.346.575,908-24,209
1903士紙2021-05-205149.25148.45292-1.162.8855.2849.651.9254.7554.9755.7860.76-2.1962.554.7546.99-42,000123,233
1903士紙2021-05-1949.0550.351.549.05271062.9155.3549.952.5255.35555.9460.7506355.347.6130,000-3,374
1903士紙2021-05-184850.350.7484052.962.9155.4250.2452.9555.755.0156.0860.746.1263.1255.748.2745,001-81,943
1903士紙2021-05-1746.347.449.346.3768-3.462.9155.5751.2253.3256.1354.9956.2560.71-6.6963.2456.1349.01116,000-99,096
1903士紙2021-05-1451.350.852.150.44460.162.9155.9153.354.2456.6955.0256.4460.680.262.6356.6950.7454,000-45,824
1903士紙2021-05-135050.752.950640-1.362.9156.1454.2454.9657.1254.9856.5960.65-2.562.5357.1251.7119,4414,589
1903士紙2021-05-1254.45255.449.851,465-3.262.9156.4655.1455.7857.554.9556.7560.63-5.862.0557.552.95198,380-306,598
1903士紙2021-05-115755.259.8551,246-2.662.9158.2255.6656.5457.8754.956.960.58-4.561.7157.8754.02-59,89265,550
1903士紙2021-05-1055.857.858.755.87882.362.9558.5655.4257.0458.2154.775760.524.1462.2758.2154.1523,970-97,305
1903士紙2021-05-0755.455.556.354.33050.362.9558.6255.1857.2158.1554.657.0860.450.5462.2758.1554.02-7,00067,340
1903士紙2021-05-0655.655.256.753.94030.662.9558.6655.6857.5758.2654.4957.1860.391.162.258.2654.32-43,002137,604
1903士紙2021-05-0553.654.656.653.66020.662.9758.856.4258.0958.454.3957.2860.331.1162.0958.454.72121,847-136,024
1903士紙2021-05-0456.6545853.2931-2.662.9758.957.4258.4458.6154.2857.3960.27-4.5961.8658.6155.3756,999-90,565
1903士紙2021-05-035856.658.156793-1.462.9759.4458.6658.9358.8754.257.4960.21-2.4161.3358.8756.4-30,03775,990
1903士紙2021-04-2958.95859.557.8771-0.962.9859.5359.2459.1359.0154.0757.5860.16-1.5361.2559.0156.76-7,440111,552
1903士紙2021-04-2859.758.960.558.6673-0.762.9959.6159.4659.2859.0453.9357.6560.08-1.1761.2459.0456.83-106,969200,740
1903士紙2021-04-2760.559.661.459.1815-0.663.0159.6859.7659.2259.0953.7757.7360.01-161.3259.0956.85-119,100217,382
1903士紙2021-04-2659.560.26158.67210.763.0459.6959.4659.1959.0253.6457.8259.921.1861.2759.0256.77-13,001-30,112
1903士紙2021-04-2359.559.560.459.16820.463.0459.6659.259.3858.9953.557.959.840.6861.258.9956.79-98,87050,195
1903士紙2021-04-2261.159.163.858.72,768-1.363.0659.6759.0259.0858.7353.45859.75-2.1561.7358.7355.74-35,010-75,467
1903士紙2021-04-2158.160.462.158.11,4392.363.0659.8859.158.9558.2553.3458.0959.663.9663.2958.2553.21-13,236-45,971
1903士紙2021-04-2058.958.15957.8693-0.863.0659.7258.6858.7257.7353.2858.1859.57-1.3663.8257.7351.63-156,701326,189
1903士紙2021-04-1958.758.960.358.31,0870.363.1259.8158.9258.7957.3553.2558.2559.480.5164.1957.3550.52-172,884189,790
1903士紙2021-04-166058.660.158.1568-0.963.1659.9759.5658.856.9953.2358.359.39-1.5164.2156.9949.77-127,000247,397
1903士紙2021-04-1558.159.559.558.17431.263.260.0559.1458.8856.6453.2358.3159.312.0664.1956.6449.1-132,000131,328
1903士紙2021-04-1459.858.361.4571,182-163.2360.1158.858.7956.2553.2258.359.23-1.6963.9756.2548.53-79,416346,949
1903士紙2021-04-1364.159.368.159.35,250-2.863.2560.4458.7658.9555.9553.2358.3159.15-4.5163.855.9548.1-578,140780,133
1903士紙2021-04-126062.162.159.12,9765.663.4462.158.6658.8555.653.2658.3259.069.9163.4455.647.75264,943-389,627
1903士紙2021-04-0957.256.557.956.3359-1.363.44058.0458.6155.1353.258.2958.94-2.2562.4755.1347.8-17,89947,286
1903士紙2021-04-085857.859.556.7675-0.363.45058.6258.3954.9253.2558.3158.83-0.5262.3354.9247.51-172,000396,233
1903士紙2021-04-0758.758.158.758306-0.763.51058.7857.5554.6953.358.3158.72-1.1962.0154.6947.37-16,00035,343
1903士紙2021-04-0659.358.860.158.7467-0.263.52059.1456.7354.3553.3658.3158.6-0.3461.6454.3547.05119,002-118,592
1903士紙2021-04-0159.85959.857.7404-0.463.52059.0455.9153.9653.3458.2958.49-0.6761.0953.9646.82-79,000149,861
1903士紙2021-03-3159.159.460.658.56050.863.54059.1855.1953.5953.3158.2758.371.3760.453.5946.7835,050-31,018
1903士紙2021-03-306058.660.758.5886-1.363.54058.1654.453.1953.2958.2658.25-2.1759.5153.1946.87-96,199266,807
1903士紙2021-03-2958.459.96157.41,1081.663.57056.3253.7152.8253.2758.2258.132.7458.6852.8246.9623,827-196,142
1903士紙2021-03-2659.658.360.457.62,034-1.463.57054.3352.9452.4253.2458.2158.01-2.3557.352.4247.54-544,9951,011,759
1903士紙2021-03-2559.759.759.758.52,4245.463.78052.7952.3552.1753.2358.2457.99.9456.2752.1748.07173,020-303,765
1903士紙2021-03-2450.354.354.350.37014.963.78051.1951.6551.8153.1958.2757.779.9254.0351.8149.58202,997-406,445
1903士紙2021-03-2349.9549.449.9549.3307-0.5563.78050.6551.4551.7353.2458.3757.68-1.153.6951.7349.77-55,000129,639
1903士紙2021-03-2250.649.9550.649.6295-0.6563.83051.1151.8451.9153.3858.5257.6-1.2853.6351.9150.19-26,99688,491
1903士紙2021-03-1951.850.65250.6331-1.163.86051.5651.9651.9653.4958.6357.52-2.1353.4951.9650.43-29,658202,657
1903士紙2021-03-1851.651.752.551.62570.163.9051.95251.9853.6158.7357.440.1953.4551.9850.5131,864-23,972
1903士紙2021-03-175251.65251.5104-0.163.9052.1251.9951.8553.758.8257.35-0.1953.8151.8549.887,0011,744
1903士紙2021-03-165251.752.151.7145-0.563.9052.2651.9751.7353.7958.9257.27-0.965451.7349.4523,011-3,763
1903士紙2021-03-1552.352.252.852.2141-0.163.9052.5651.9251.5653.958.9957.17-0.1954.2451.5648.8925,999-20,595
1903士紙2021-03-125352.35352163-0.563.9052.3651.951.395459.157.06-0.9554.3251.3948.46-15,00113,014
1903士紙2021-03-115252.853.1522230.563.91052.15251.2354.1159.1956.960.9654.351.2348.1516,00016,915
1903士紙2021-03-105352.35352.1156-0.963.91051.8651.9650.9554.2459.356.85-1.6954.3750.9547.54-8,00024,753
1903士紙2021-03-0952.253.253.551.6251263.92051.685250.7454.3359.4156.753.9154.3150.7447.1750,000-87,269
1903士紙2021-03-0851.151.25351.11570.263.92051.2851.9850.5354.4359.5356.650.395450.5347.0626,000-27,816
1903士紙2021-03-0551.25151.650.7149-0.663.92051.4451.9650.4254.5859.6856.56-1.1653.9350.4246.915,000-4,273
1903士紙2021-03-0452.851.652.850.71860.263.92051.951.9650.2754.7459.8456.470.3953.9250.2746.63-14,00054,319
1903士紙2021-03-0351.251.452512650.263.93052.0651.750.1354.936056.390.3953.7850.1346.49-7,00021,619
1903士紙2021-03-0253.551.253.551210-0.863.93052.3251.4850.0355.1460.1656.3-1.5453.6450.0346.416,00025,249
1903士紙2021-02-26525252.551.6227-1.363.93052.6851.2149.9355.3660.3356.22-2.4453.5249.9346.35-39,000106,201
1903士紙2021-02-2553.953.353.952.41960.963.97052.4850.8849.855.660.556.131.7253.2649.846.33-2,000-13,479
1903士紙2021-02-2452.752.454.452245-0.363.97052.0250.4549.7455.8460.6856.04-0.5752.9949.7446.48-32,00074,145
1903士紙2021-02-2352.752.753.552.2347-0.363.99051.3449.9549.6956.0960.8355.95-0.5752.8249.6946.56-18,00052,781
1903士紙2021-02-2251.55353.351.3290264050.6449.4849.7456.3460.9855.873.9253.0649.7446.4181,001-64,992
1903士紙2021-02-1951.1515250.1215064049.7449.0849.8756.5861.1255.78053.8349.8745.9-27,00066,322
1903士紙2021-02-18495151.249450264.03049.2848.8850.1656.8761.2555.74.0855.1350.1645.1829,000-34,889
1903士紙2021-02-1750.54950.549219-0.264.03048.8848.5850.4157.1561.4455.62-0.4155.9950.4144.82-55,53093,015
1903士紙2021-02-0548.549.249.748.41590.764.08048.5548.5750.8657.5161.6655.541.4457.350.8644.4137,998-35,751
1903士紙2021-02-0447.948.549.547.9106-0.264.08048.3348.5751.3457.8561.955.47-0.4158.5951.3444.089795,697
1903士紙2021-02-0348.8548.74948.3267-0.364.08048.4148.6651.8458.262.1555.4-0.6159.6251.8444.06-11,00010,795
1903士紙2021-02-0247.2495047.12301.6564.09048.4748.7152.3558.5562.3355.333.4860.5552.3544.1427,000-59,356
1903士紙2021-02-0147.947.354847.25186-0.7564.09048.2949.0252.9558.9162.5255.25-1.5661.8152.9544.08-4,00128,515
1903士紙2021-01-2948.748.14947.9266-0.864.09048.5949.4453.5259.2462.7355.19-1.6462.3453.5244.69-41,000130,191
1903士紙2021-01-284948.949.548.4203-0.164.13048.8249.9854.0859.5562.9455.12-0.262.8854.0845.28-12,00044,589
1903士紙2021-01-2748.14949.848.12300.964.14048.9150.6654.6859.8763.1555.041.8763.6454.6845.7313,000-11,537
1903士紙2021-01-2648.8548.149.1548.1254-0.7564.14048.9551.4455.3260.1863.3454.97-1.5464.3755.3246.26182,902
1903士紙2021-01-2549.148.8549.147.5408-0.464.15049.7552.2355.860.4963.5654.9-0.8164.2855.847.3326,000-20,152
1903士紙2021-01-2249.549.2550.648.6296-0.164.15050.2853.1456.260.7963.7754.83-0.264.0756.248.34-38,000158,106
1903士紙2021-01-2149.249.3550.949.23180.1564.19051.1554.156.6561.0863.9654.760.363.8756.6549.4321,000-16,841
1903士紙2021-01-2051.149.251.549.2703-2.964.19052.455.0257.0661.3764.1154.68-5.5763.4657.0650.66-41,800453,741
1903士紙2021-01-1951.852.152.551.82010.664.27053.9255.9857.561.764.2854.611.1762.857.552.2114,000-19,337
1903士紙2021-01-1852.851.552.949760-2.164.27054.756.8757.7761.9964.4454.52-3.9262.4557.7753.115,000128,109
1903士紙2021-01-1555.153.655.253.2850-264.2705657.658.0662.364.5854.44-3.661.7658.0654.36-110,900504,062
1903士紙2021-01-1457.155.657.155.1618-1.264.37057.0458.1758.2662.5964.7854.35-2.1161.3658.2655.16-58,000287,560
1903士紙2021-01-1356.456.857.2563210.864.42057.6458.7158.3662.8465.0354.241.4361.2358.3655.49-30,89848,047
1903士紙2021-01-1257.95657.956503-264.43058.0459.258.3663.0965.2554.15-3.4561.2358.3655.49-44,000225,683
1903士紙2021-01-1158.55858.557.7287-0.864.45059.0459.3858.4463.2565.4754.05-1.3661.1358.4455.76-6,00028,142
1903士紙2021-01-0859.158.859.158.52580.264.46059.259.2758.3963.3765.6653.950.3461.1558.3955.64-25,0014,949
1903士紙2021-01-0759.358.659.458.5269-0.264.46059.359.2158.3263.3865.8353.84-0.3461.158.3255.5431,0002,817
1903士紙2021-01-0660.958.861.458.8487-2.264.46059.7859.158.2963.3965.9753.74-3.6161.0758.2955.51-22,000127,218
1903士紙2021-01-0559.46161.159.46082.264.48060.3659.0358.2763.466.1753.633.7461.0558.2755.517,002-182,210
1903士紙2021-01-046058.86058.7397-0.564.48059.7258.6858.1763.3866.3553.52-0.8460.6858.1755.67-6,99057,111
1903士紙2020-12-316059.361.258.8552-1.764.48059.3458.5258.2563.3866.5953.42-2.7960.9358.2555.58-55,000177,116
1903士紙2020-12-3062.66162.760.4924-0.764.51059.1258.3558.1763.3866.8353.31-1.1360.8258.1755.52-159,93796,813
1903士紙2020-12-2957.961.761.857.91,3173.964.55058.4258.0158.0763.3366.9953.26.7560.4258.0755.72166,995-188,154
1903士紙2020-12-2856.957.858.656.94960.964.55057.757.5258.0163.2567.1653.081.5859.9958.0156.02-33,999115,072
1903士紙2020-12-2558.356.958.656.8515-1.364.56057.6457.5158.1563.2467.3852.99-2.2360.4358.1555.86-187,078289,747
1903士紙2020-12-2457.558.259.257.52960.764.66057.757.5258.4563.2367.5452.891.2261.4958.4555.41-6,00037,214
1903士紙2020-12-2358.257.558.357.3203-0.664.66057.5857.4358.7463.2267.6352.79-1.0362.6258.7454.86-21,99652,551
1903士紙2020-12-2257.558.159.957.15520.664.67057.657.4859.0963.1767.6852.691.0463.6959.0954.552,10079,427
1903士紙2020-12-2157.557.557.757.11560.364.67057.3457.5259.4963.1867.6852.580.5264.9559.4954.03-24,00022,332
1903士紙2020-12-1857.557.257.656.9147-0.464.68057.3857.6760.0263.2567.6952.48-0.6966.5960.0253.46-5,00021,809
1903士紙2020-12-1757.757.65857135064.69057.3457.9960.5163.3567.6952.38067.660.5153.4312,041-2,086
1903士紙2020-12-1656.857.658.156.82870.864.69057.2857.9961.0163.4967.752.281.4168.661.0153.43-28,17214,016
1903士紙2020-12-1557.756.857.756.8232-0.964.7057.3658.1361.5363.6667.6952.18-1.5669.5161.5353.5516,0009,319
1903士紙2020-12-145757.757.956.82680.764.7057.758.4962.163.7767.7152.081.2370.2962.153.92-32,00040,884
1903士紙2020-12-1157.55758.456.7313-0.364.71057.9658.7862.6163.8567.7551.98-0.5270.9162.6154.32-8,000106,435
1903士紙2020-12-105857.35857.1380-0.764.72058.6459.3863.2963.9467.851.88-1.2171.8463.2954.7429,99772,295
1903士紙2020-12-0958.3585957.8816-0.564.72058.760.0563.9164.0467.8151.77-0.8572.4163.9155.4-128,000181,398
1903士紙2020-12-085858.559.558511-0.564.78058.960.7164.4764.0867.8351.67-0.8572.8564.4756.149,000103,703
1903士紙2020-12-07615961.359631-1.464.78059.2861.4665.0364.267.8151.56-2.3273.265.0356.85-106,000176,161
1903士紙2020-12-0457.860.460.557.77952.864.82059.662.3865.6264.2767.7451.454.8673.6965.6257.55-118,000184,066
1903士紙2020-12-035957.65957.6898-1.464.86060.1263.0465.9564.3667.6251.33-2.3773.6765.9558.23-202,000595,264
1903士紙2020-12-0260.45960.458.6934-1.464.97061.464.0466.4164.567.5251.22-2.3273.1166.4159.71-265,050726,089
1903士紙2020-12-0161.260.461.360471-0.265.09062.5264.9366.8564.6467.4351.11-0.3372.6566.8561.06-184,000250,978
1903士紙2020-11-3062.560.662.559.72,309-2.465.16063.6465.7267.2164.7867.3350.99-3.8172.267.2162.22-631,0001,804,249
1903士紙2020-11-27646365.962.71,213-165.39065.1666.4567.5364.9467.2150.87-1.5671.4967.5363.57-539,500952,454
1903士紙2020-11-2664.66465.463.8430-0.665.5065.9667.267.7265.0767.0450.74-0.9371.1267.7264.32-155,000284,718
1903士紙2020-11-2566.564.666.964.1644-1.465.52066.6867.7667.8465.1766.8850.61-2.1270.8567.8464.84-181,002454,213
1903士紙2020-11-2468.76668.765.5868-2.265.53067.3468.2467.9765.2966.750.47-3.2370.6167.9765.32-439,999771,972
1903士紙2020-11-2366.868.268.966.84701.265.51067.868.5968.0965.466.5250.331.7970.5968.0965.5968,000-144,854
1903士紙2020-11-2067.66767.766.8316-0.665.51067.7468.8668.1865.5166.3250.18-0.8970.8168.1865.55-17,00087,482
1903士紙2020-11-1967.567.668.467.5278-0.365.51068.4468.8668.3165.5666.1450.03-0.4470.9768.3165.6616,11461,549
1903士紙2020-11-1868.367.968.867.5314-0.465.51068.8468.7868.5165.6265.9449.88-0.5971.4668.5165.55-26,87135,285
1903士紙2020-11-1767.968.368.967.93240.465.51069.1468.7868.6165.6565.7549.730.5971.6368.6165.61,99932,192
1903士紙2020-11-1670.667.971.667.51,107-2.665.5069.3868.768.865.6465.5749.58-3.6972.1568.865.45-272,750463,201
1903士紙2020-11-1371.270.573.570.58440.965.44069.9868.6168.6865.7365.3949.431.2972.3168.6865.05-67,99056,576
1903士紙2020-11-1270.369.670.369.21760.265.42069.2868.2468.4265.8165.1649.270.2972.2368.4264.6135,000-25,831
1903士紙2020-11-1168.969.470.568.9415-0.165.42068.7267.9367.9165.9564.9349.12-0.1473.3467.9162.48-25,00040,861
1903士紙2020-11-1071.169.571.169528-1.465.41068.4267.6967.466.0964.7248.96-1.9773.9967.460.8-14,000-46,590
1903士紙2020-11-0968.570.971.767.71,4003.965.41068.0267.5966.8966.1264.548.815.8274.2866.8959.4949,000-260,681
1903士紙2020-11-0666.86767.566.21950.265.41067.2467.566.3466.1364.2648.650.374.0766.3458.61-15,00032,162
1903士紙2020-11-0567.566.867.866.7118-1.165.4067.267.7765.9466.2164.0448.51-1.6274.3165.9457.56-4,00014,107
1903士紙2020-11-0467.567.96866.51950.465.4067.1468.2365.5666.3363.8348.370.5974.465.5656.72-2,99952,187
1903士紙2020-11-036767.568.1672390.565.433.4166.9668.4565.0666.4363.648.220.7574.4365.0655.69-20,00024,916
1903士紙2020-11-0267.26767.266.12930.265.433.4167.1668.964.5566.5163.3748.080.374.4364.5554.67-5,00017,050
1903士紙2020-10-306766.868.966.52370.365.3933.4167.7668.7564.0466.6263.1447.940.4574.464.0453.68-31,99941,877
1903士紙2020-10-2965.466.566.665.4274-0.565.3933.4168.3468.663.5266.7562.9347.81-0.7574.3163.5252.73-8,00028,951
1903士紙2020-10-2868.56769.566.9451-1.565.3933.4169.3267.8963.0966.8562.7447.67-2.1974.0663.0952.12-42,000170,872
1903士紙2020-10-2770.168.570.168.4328-1.565.3833.4169.9467.162.4666.8562.5247.54-2.1473.8962.4651.03-58,00043,989
1903士紙2020-10-26707071.869.44550.365.3733.4170.6466.1861.9666.8662.2847.40.4373.1761.9650.7517,000-50,207
1903士紙2020-10-2371.469.771.669.7383-1.765.3733.4169.7465.1861.5466.8862.0347.25-2.3872.1261.5450.95-44,000134,987
1903士紙2020-10-2269.371.471.969.26731.365.3533.4168.8664.161.2366.8761.7747.11.8571.1961.2351.2722,280-48,478
1903士紙2020-10-2172.570.174691,943-1.965.3533.4166.4662.8960.9566.9661.5146.94-2.6470.0460.9551.87-578,000873,046
1903士紙2020-10-2065.4727265.12,4676.565.0933.4164.2661.6760.8367.2261.2446.799.9269.4660.8352.2321,000-717,058
1903士紙2020-10-196765.567.5651,2680.265.0933.4161.7260.260.4167.460.9546.640.3167.5160.4153.31-369,000578,672
1903士紙2020-10-1665.365.365.3649625.965.0833.4160.6259.3360.2667.6960.7146.519.9367.0560.2653.48281,000-532,114
1903士紙2020-10-1559.159.459.758.61690.365.0833.4159.3458.4460.167.9560.4846.380.5166.5560.153.66-2,000-2,851
1903士紙2020-10-1459.159.160.359.1155-0.265.0833.4159.3258.2960.368.2860.3146.28-0.3466.960.353.71-2,0006,159
1903士紙2020-10-1359.959.359.958.5163-0.765.0833.4159.0857.8260.3868.5660.1646.18-1.1766.9560.3853.81-22,98026,590
1903士紙2020-10-1258.96061.358.94931.165.0933.4158.6857.7460.6768.946046.071.8767.5560.6753.8-17,000-26,374
1903士紙2020-10-086058.96058.2322-0.465.133.4158.0457.8960.8669.3359.845.96-0.6767.8460.8653.87-79,000109,449
1903士紙2020-10-0757.959.359.557.13411.465.1433.4157.5458.3661.1969.859.5945.852.4268.3961.1953.9836,000-60,367
1903士紙2020-10-065857.958.557.22230.665.1433.4157.2659.0261.5270.2859.3545.741.0568.9661.5254.08-21,0002,778
1903士紙2020-10-0556.557.357.956.52130.565.1533.4156.5659.996270.6659.1345.630.8869.686254.32-27,00068,191
1903士紙2020-09-305656.856.955.21300.465.1733.4156.860.6262.5971.0758.945.520.7170.5462.5954.6415,000-20,898
1903士紙2020-09-295956.45955.7262-1.565.1733.4157.7461.263.2571.5158.6945.41-2.5971.3463.2555.15-6,00018,846
1903士紙2020-09-2855.257.958.454.35893.565.1833.4159.1861.7763.9671.8458.4745.316.4372.0363.9655.8934,000-13,256
1903士紙2020-09-2558.554.459.453.81,243-4.165.1833.4160.7862.3264.5872.0458.2445.2-7.0172.664.5856.56-124,000710,346
1903士紙2020-09-2458.658.560.557.4894-365.3633.4163.4262.9465.4672.1858.0445.1-4.8872.6265.4658.29-224,030726,585
1903士紙2020-09-236361.563.560.8413-2.165.5333.4164.4463.6166.1472.1957.8144.99-3.373.1166.1459.16-131,000258,181
1903士紙2020-09-2265.963.665.963418-2.365.5833.4164.6663.8266.872.1457.5544.86-3.4974.3966.859.21-69,000200,654
1903士紙2020-09-2167.665.967.665.8492-1.765.633.4164.3664.0167.1472.0457.2844.73-2.5174.7567.1459.54-32,00072,356
1903士紙2020-09-1863.967.667.6631,113465.633.4163.8664.0267.3971.956.9944.596.2975.1367.3959.6574,099-303,816
1903士紙2020-09-1762.263.664.162.2366165.633.4162.4664.0167.4971.7156.6844.441.675.367.4959.6965,015-96,073
1903士紙2020-09-1662.662.663622210.565.633.4162.7864.5667.6971.6656.4144.310.8175.2967.6960.1-6,800-13,095
1903士紙2020-09-1563.262.163.561.6328-1.365.633.4162.9865.2968.2571.6456.1444.19-2.0575.9268.2560.59-68,000196,836
1903士紙2020-09-1460.863.463.658.58902.865.6333.4163.6666.1568.9171.6655.8944.074.6276.668.9161.22121,000-151,793
1903士紙2020-09-1165.560.665.559.71,101-4.665.6333.4164.1866.8469.6371.5855.6243.94-7.0677.869.6361.46-253,000764,813
1903士紙2020-09-1064.665.26663.93641.665.7833.4165.5667.9770.571.5855.3543.832.5278.3470.562.6610,00047,016
1903士紙2020-09-0964.763.664.763.3535-1.965.7833.4166.3468.6670.7971.4255.0243.69-2.978.2470.7963.34-149,681252,550
1903士紙2020-09-086665.566.864.8401-0.565.8133.4167.669.7871.1871.254.7243.56-0.7677.8771.1864.5-83,000148,919
1903士紙2020-09-0767.56667.565.9622-1.565.8133.4168.6470.2871.5170.8854.3943.42-2.2277.6671.5165.36-89,035369,115
1903士紙2020-09-0465.667.568.865.6521-1.665.8133.4169.570.7671.9170.5554.0843.27-2.3277.6271.9166.21-73,000161,061
1903士紙2020-09-037069.170.869354-0.865.833.4170.3870.9872.2470.2253.7643.12-1.1477.6372.2466.85-46,00071,546
1903士紙2020-09-0270.169.970.369.3415-0.865.7833.4170.9870.8372.3969.8753.4342.97-1.1377.5872.3967.19-114,549293,147
1903士紙2020-09-0171.370.771.369.33640.465.7233.4171.9671.2272.5769.4753.1142.810.5777.6672.5767.48-45,000113,468
1903士紙2020-08-317270.372.469.9497-1.665.733.4171.9271.6772.7869.0252.7842.65-2.2377.8972.7867.67-98,000334,326
1903士紙2020-08-287271.972.970.3536-0.265.6333.4172.0272.4272.8868.5852.4542.49-0.2877.8772.8867.88-102,900184,863
1903士紙2020-08-2774.972.175.972.1853-2.765.5633.4171.5873.0372.6368.1152.1142.32-3.6178.2372.6367.03-33,000123,414
1903士紙2020-08-267174.875.570.51,1664.365.5333.4170.6872.9272.4867.6451.7742.156.178.2872.4866.6925,000-141,555
1903士紙2020-08-2571.270.571.269.8382-0.365.5333.4170.4872.5972.367.1451.4141.97-0.4278.0372.366.58-61,000-6,614
1903士紙2020-08-247070.872.669.56201.165.533.4171.4272.7472.2466.7151.0841.811.5878.0772.2466.41-49,000-4,428
1903士紙2020-08-2168.369.77067.77082.165.4733.4172.8273.0772.5466.2650.7641.653.1178.6672.5466.42-70,000207,664
1903士紙2020-08-207367.673.266.52,241-6.265.4433.4174.4873.573.3265.8550.4441.49-8.481.4473.3265.2-367,2171,413,433
1903士紙2020-08-1975.273.876.872.9708-1.465.3233.4175.1673.9474.165.5150.1441.34-1.8682.8474.165.36-134,000367,976
1903士紙2020-08-1877.675.277.874.11,057-2.665.1433.4174.773.9274.5665.0649.7941.16-3.3484.1274.5665-136,000454,172
1903士紙2020-08-1779.977.882.977.52,812-0.264.9433.4174.0673.8974.8464.5149.4240.98-0.2684.7874.8464.9-605,758950,373
1903士紙2020-08-1470.97878.170.51,268763.9133.4173.3273.3374.963.9149.0440.799.8684.9374.964.87151,000-270,965
1903士紙2020-08-1372.57172.570.6264-0.563.9133.4172.5272.2374.863.3448.6540.59-0.784.7474.864.8623,00037,898
1903士紙2020-08-1272.571.573.269.6332-0.563.9133.4172.7272.0575.3662.8948.3240.43-0.6985.6475.3665.08-70,000165,913
1903士紙2020-08-1173.97275.771.8619-2.163.8333.4173.1472.0275.9462.3947.9940.26-2.8386.5675.9465.31-161,000331,111
1903士紙2020-08-107474.178.5741,0560.163.6533.4173.7271.7476.761.8747.6540.090.1488.2576.765.15-131,000125,581
1903士紙2020-08-07727474.871.8584263.4633.4173.3472.0177.4161.3247.2939.922.7889.9477.4164.88-22,00057,037
1903士紙2020-08-0674.27275.571.8544-1.663.4133.4171.9473.1477.7260.7746.9439.74-2.1790.2177.7265.24-86,000273,906
1903士紙2020-08-0574.973.675.673.6528-1.363.333.4171.3874.2678.2360.2346.639.58-1.7490.5578.2365.9-68,000229,634
1903士紙2020-08-047274.977.7711,0042.763.1733.4170.975.278.7359.6746.2539.43.7491.0778.7366.3823,68474,933
1903士紙2020-08-0367.472.272.967.47965.263.1733.4169.7675.7978.859.145.8939.227.7691.0778.866.52-45,000190,168
1903士紙2020-07-3170.36770.466.6735-2.263.1133.4170.6876.4778.6658.6345.5539.05-3.1891.2978.6666.02-144,980476,501
1903士紙2020-07-3071.169.27268.3858-263.0233.4174.3477.3778.4658.1945.2538.9-2.8191.978.4665.02-139,000239,006
1903士紙2020-07-2962.371.273.762.32,716262.8933.4177.1478.6777.9457.7144.9438.752.8993.477.9462.49-129,9501,268,605
1903士紙2020-07-2869.269.269.269.2515-7.662.5933.4179.579.8577.3257.1744.6138.58-9.994.6977.3259.96-326,900391,819
1903士紙2020-07-2784.776.884.976.81,734-8.562.2733.4181.8281.6676.7256.6844.2938.43-9.9695.9276.7257.52-613,9001,249,513
1903士紙2020-07-2482.185.387.182.11,0092.160.633.4182.2682.8175.7656.0643.9138.242.5296.6875.7654.85-96,00269,974
1903士紙2020-07-238383.283.581.84060.260.1633.4180.482.3174.3255.2643.4638.020.2496.3574.3252.36,000-49,419
1903士紙2020-07-2281.58383.980.38262.260.1633.4180.282.1973.1854.4943.0537.812.7295.6273.1850.74-49,981-64,517
1903士紙2020-07-217980.880.978.55741.860.0433.4180.282.2572.0953.7242.6337.592.2894.6372.0949.56-60,000-4,050
1903士紙2020-07-2078798074.5773359.8433.4181.581.871.245342.2337.393.9593.6871.2448.81-21,520152,361
1903士紙2020-07-1784768475.51,319-6.259.7233.4183.3680.8470.1952.3441.8537.19-7.5493.0570.1947.34-102,340421,372
1903士紙2020-07-168382.28579.8642-0.859.3133.4184.2279.5569.4251.7641.537.01-0.9692.4869.4246.37-82,000233,836
1903士紙2020-07-1586.58391.7831,070-4.358.8833.4184.1877.2268.151.0641.136.8-4.9391.168.145.11-17,500217,774
1903士紙2020-07-1494.287.394.2851,975-158.7233.4184.374.866.4950.2840.6936.59-1.1389.6166.4943.3811,198425,097
1903士紙2020-07-1385.588.388.385.51,703858.5533.4182.171.7864.4449.3840.2536.369.9687.0964.4441.79-372,751-141,391
1903士紙2020-07-1081.980.382.976.11,464-1.756.4333.4178.3268.7262.3248.4239.7936.12-2.0783.5362.3241.1226,000-68,946
1903士紙2020-07-0983.88283.8801,847-1.656.4333.4174.8866.3460.747.639.4135.92-1.9181.160.740.3115,995291,882
1903士紙2020-07-088183.683.7793,0677.356.2433.4170.2664.1759.0146.7439.0135.719.5777.659.0140.42-640,5231,496,135
1903士紙2020-07-077576.376.373.92,6386.951.4333.4165.361.9457.1245.8638.5935.59.9472.7757.1241.48-391,226196,482
1903士紙2020-07-0667.869.469.466.51,4916.349.0233.4161.4660.6955.4945.138.2535.319.9869.5255.4941.47-128,50068,787
1903士紙2020-07-0358.963.163.558.31,1374.248.3633.4159.1259.5554.2144.4537.9535.157.1367.5854.2140.84227,000-580,521
1903士紙2020-07-0259.558.959.5582380.148.3633.4157.859.353.2443.9137.735.020.1766.753.2439.79-30,00026,165
1903士紙2020-07-0158.358.859.956.95061.748.2833.4158.0858.9952.543.4437.4834.92.9866.2752.538.7385,000-161,149
1903士紙2020-06-3057.857.158.556.6297-0.648.2833.4158.5858.1951.842.9637.2734.79-1.0465.6451.837.97-23,90056,324
1903士紙2020-06-295757.759.556.86751.248.2133.4159.9257.151.1742.5237.0734.682.1265.1451.1737.2-10,825201,368
1903士紙2020-06-2460.456.560.855.81,190-3.848.1533.4159.9855.9250.4942.0836.8634.57-6.364.4450.4936.53-338,000586,125
1903士紙2020-06-2360.660.363.7581,038-147.4433.4160.855.0749.9241.6536.6734.46-1.6363.7849.9236.06-232,000371,887
1903士紙2020-06-226261.36360.11,008-2.546.4933.4159.953.8549.2541.1636.4434.34-3.9262.3149.2536.2-94,766319,519
1903士紙2020-06-1957.963.863.857.11,8975.845.9533.4157.852.348.5240.6536.2134.221060.3748.5236.66-380,00064,472
1903士紙2020-06-18595859.656.51,110-2.643.6933.4154.2850.347.4540.1235.9534.08-4.2957.2847.4537.61-68,00031,918
1903士紙2020-06-175860.661.357.82,4424.843.2733.4151.8748.8846.6539.6735.7433.978.655.4746.6537.83-163,300596,762
1903士紙2020-06-1651.655.855.850.8929542.2433.4149.3447.1945.839.1335.533.859.8451.9545.839.66-89,485-16,160
1903士紙2020-06-155050.850.849.151,0374.641.7833.4147.7946.0145.2138.6335.3133.759.9649.3445.2141.08194,799-214,318
1903士紙2020-06-1244.146.246.244.13050.2541.7833.4146.8145.4144.7338.2335.1633.660.5448.3544.7341.1138,000-51,975
1903士紙2020-06-1147.5545.9547.844.75433-241.7833.4146.3145.2444.4737.9135.0433.6-4.1748.3844.4740.55-64,001108,008
1903士紙2020-06-104847.9549.547.6445-0.141.6833.4145.8845.0544.2337.6134.9233.54-0.2148.3344.2340.1370,000-92,785
1903士紙2020-06-0946.248.0548.5469442.1541.6833.4145.0444.7743.8737.2934.7933.474.6847.8643.8739.89189,000-332,846

士紙 個股健檢

股號名稱Energy分類指標描述分數總分數
1903士紙籌碼面籌碼面評分為1,在8項評分標準中獲得12.5%的分數。
前十大交易人近20個交易日,買賣超人次比較,平均賣超人次大於買超人次
買賣超金額比較,平均賣超金額大於買超金額
買超金額與前期比較,平均買超金額衰退
賣超金額與前期比較,平均賣超金額衰退平均買超人次衰退平均賣超人次成長
18
1903士紙基本面基本面評分為3分,在6項評分標準中獲得了50.0%的分數。
獲利能力方面最近一期公布之季度稅後淨利為0.98億季度每股盈餘為0.38元
獲利性指標方面年度ROE為-4.57%年度ROA為-1.56%
股價動能方面,最近一日本益比為1362.5股價淨值比為3.96
36
1903士紙技術面技術面評分為1,在11項評分標準中獲得9.0%的分數。
日均線,進入20週買進點
111

士紙 個股指標

多方空方
日線: SMA 買進點 20 週日線: RSI 死亡交叉賣出訊號
週線: MACD 黃金交叉--
週線: SMA 買進點 20 週--

士紙 豹盈券商買賣超-個別

券商代號券商名稱買賣超張數▼➀損益(百萬)
7000兆豐90.06
779c國票敦北法人50.03
9300華南永昌30.17
9834元大中壢2-0.02
1160日盛20.09
700j兆豐大安1-0.0036
5850統一0-0.03
8450康和0-0.01
9A9R永豐金信義0-0
6160中國信託00.01
8880國泰00.002
1260宏遠00.21
9600富邦0-0.02
9268凱基台北-150.73
5920元富-22-0.08

士紙 股懂券商排行榜

券商代號券商名稱損益(百萬)▼➀分點報酬率
9A92永豐金萬盛0.997.03%
592b元富板橋0.887.39%
1038土銀和平0.618.81%
1440美林0.361.53%
116P日盛信義0.328.56%
104C臺銀高雄0.316.56%
1260宏遠0.212.73%
9300華南永昌0.172.12%
126U宏遠館前0.162.62%
9871元大忠孝0.163.13%

士紙 三大法人買賣超

日期▼➀三大法人買賣超張數外資買賣超張數投信買賣超張數自營商買賣超張數自營商(自行買賣)買賣超張數自營商(避險)買賣超張數
2021-06-09-100-1000000
2021-06-08-18-180000
2021-06-07-58-580000
2021-06-04-211-2110000
2021-06-03-256-2560000
2021-06-0262620000
2021-06-01-1-10000
2021-05-31-3-30000
2021-05-28000000
2021-05-27-113-1130000
2021-05-2691910000
2021-05-25-50-500000
2021-05-2464640000
2021-05-2131310000
2021-05-20-45-450000
2021-05-19-16-160000
2021-05-181131170-4-40
2021-05-17-34-340000
2021-05-14-17-50-12-120
2021-05-13-98-920-6-60
2021-05-12-224-2170-7-70
2021-05-11-86-860000
2021-05-1044440000
2021-05-07-6-60000
2021-05-06-85-850000
2021-05-052542540000
2021-05-0449490000
2021-05-0343530-10-100
2021-04-29990000
2021-04-28-65-480-17-170
2021-04-27-6-30-3-30
2021-04-261081120-4-40
2021-04-23-14-140000
2021-04-22-56-560000
2021-04-21-34-49015150
2021-04-20-111-121010100
2021-04-1912140-2-20
2021-04-16-83-830000
2021-04-1560580220
2021-04-14-41-410000
2021-04-13-227-2270000
2021-04-1255550000

士紙 外成比、投成比、自成比(避險)

日期▼➀外成比投成比自成比(避險)
2021-06-09-29.23%0%0%
2021-06-08-4.17%0%0%
2021-06-07-6.57%0%0%
2021-06-04-33.07%0%0%
2021-06-03-23.13%0%0%
2021-06-0218.2%0%0%
2021-06-01-0.6%0%0%
2021-05-31-0.96%0%0%
2021-05-280%0%0%
2021-05-27-39.5%0%0%
2021-05-2629.61%0%0%
2021-05-25-22.57%0%0%
2021-05-2436.54%0%0%
2021-05-2130.87%0%0%
2021-05-20-21.18%0%0%
2021-05-19-7.87%0%0%
2021-05-1844.23%0%0%
2021-05-17-5.76%0%0%
2021-05-14-1.37%0%0%
2021-05-13-19.73%0%0%
2021-05-12-21.7%0%0%
2021-05-11-12.42%0%0%
2021-05-108.77%0%0%
2021-05-07-2.48%0%0%
2021-05-06-29.9%0%0%
2021-05-0551.94%0%0%
2021-05-046.93%0%0%
2021-05-038.4%0%0%
2021-04-291.45%0%0%
2021-04-28-8.3%0%0%
2021-04-27-0.52%0%0%
2021-04-2619.81%0%0%
2021-04-23-2.53%0%0%
2021-04-22-3.39%0%0%
2021-04-21-4.59%0%0%
2021-04-20-20.84%0%0%
2021-04-191.64%0%0%
2021-04-16-17.63%0%0%
2021-04-159.96%0%0%
2021-04-14-4.82%0%0%
2021-04-13-7.75%0%0%
2021-04-122.29%0%0%
2021-04-09-1.39%0%0%
2021-04-08-12.43%0%0%
2021-04-079.13%0%0%

士紙 融資融券

日期▼➀收盤價融資買進融資賣出融資餘額融資限額融資增減(張)資使用率融券買進融券賣出融券餘額融券限額融券增減(張)券使用率資券相抵券資比
2021-06-0954.523601,30065,009-372%32365,009-10.00461%00.231%
2021-06-0856.3145451,33765,009992.06%40465,009-40.00615%40.299%
2021-06-0756174681,23865,0091061.9%15865,00940.0123%180.646%
2021-06-0454.647711,13265,009-241.74%20465,009-20.00615%00.353%
2021-06-0357.61141641,15665,009-501.78%02665,00920.00923%00.519%
2021-06-0254.266351,20665,009311.86%03465,00930.00615%00.332%
2021-06-0153.28101,17565,009-411.81%00165,00900.00154%00.0851%
2021-05-3152.414221,21665,009-81.87%00165,00900.00154%00.0822%
2021-05-285310231,22465,009-131.88%00165,00900.00154%00.0817%
2021-05-2752.216201,23765,009-41.9%10165,009-10.00154%10.0808%
2021-05-2652.222331,24165,009-111.91%21265,009-10.00308%00.161%
2021-05-2550.439121,25265,009271.93%00365,00900.00461%00.24%
2021-05-2451.216101,22565,00961.88%10365,009-10.00461%00.245%
2021-05-2150.2521,21965,00931.88%33465,00900.00615%00.328%
2021-05-2049.214201,21665,009-61.87%01465,00910.00615%00.329%
2021-05-1950.31561,22265,00991.88%00365,00900.00461%00.245%
2021-05-1850.33481,21365,009261.87%10365,009-10.00461%00.247%
2021-05-1747.4481401,18765,009-921.83%33465,00900.00615%00.337%
2021-05-1450.856391,27965,009171.97%30465,00900.00615%00.313%
2021-05-1350.770451,26265,009251.94%0--0--
2021-05-1252349691,23765,0092801.9%93665,009-60.00923%00.485%
2021-05-1155.29811895765,009-211.47%2001265,009-200.0185%01.25%
2021-05-1057.8712897865,009431.5%7103265,00930.0492%03.27%
2021-05-0755.5104293565,009-321.44%242965,00920.0446%03.1%
2021-05-0655.2372796765,009101.49%232765,00910.0415%02.79%
2021-05-0554.6246495765,009-401.47%082665,00980.04%02.72%
2021-05-0454998199765,009181.53%0151865,009150.0277%01.81%
2021-05-0356.6308697965,009-561.51%00365,00900.00461%00.306%
2021-04-2958471291,03565,009-821.59%00365,00900.00461%00.29%
2021-04-2858.91061021,11765,00941.72%00365,00900.00461%00.269%
2021-04-2759.6124771,11365,009471.71%03365,00930.00461%00.27%
2021-04-2660.259201,06665,009391.64%00065,00900%00%
2021-04-2359.566481,02765,009181.58%00065,00900%00%
2021-04-2259.12662241,00965,009411.55%00065,00900%10%
2021-04-2160.42199396865,0091261.49%00065,00900%00%
2021-04-2058.1437484265,009-311.3%00065,00900%00%
2021-04-1958.912912687365,00931.34%00065,00900%00%
2021-04-1658.64710187065,009-541.34%30065,009-30%00%
2021-04-1559.51019092465,009111.42%10365,009-10.00461%00.325%
2021-04-1458.314115191365,009-101.4%03465,00930.00615%00.438%

士紙 大戶與羊群持股

日期▼➀股號名稱羊群持股大戶持股
2021-06-041903士紙11.9%77.77%
2021-05-281903士紙11.92%77.8%
2021-05-211903士紙12%77.79%
2021-05-141903士紙12.1%77.75%
2021-05-071903士紙12.31%77.72%
2021-04-291903士紙12.51%77.61%
2021-04-231903士紙12.33%77.69%
2021-04-161903士紙12.17%77.71%
2021-04-091903士紙12%77.79%
2021-04-011903士紙12.08%77.75%
2021-03-261903士紙12.04%77.75%
2021-03-191903士紙11.9%77.7%
2021-03-121903士紙11.98%77.67%
2021-03-051903士紙12.01%77.65%
2021-02-261903士紙12.01%77.6%
2021-02-201903士紙12.03%77.58%
2021-02-091903士紙12.07%77.58%
2021-02-051903士紙12.12%77.58%
2021-01-291903士紙12.05%77.55%
2021-01-221903士紙12.12%77.47%
2021-01-151903士紙12.24%77.32%
2021-01-081903士紙12.25%77.23%
2020-12-311903士紙12.17%77.23%
2020-12-251903士紙12.08%77.23%
2020-12-181903士紙12.07%77.23%
2020-12-111903士紙12.02%77.2%
2020-12-041903士紙11.87%77.63%
2020-11-271903士紙11.39%78.06%
2020-11-201903士紙11.26%78.31%
2020-11-131903士紙11.07%78.69%
2020-11-061903士紙11%78.89%
2020-10-301903士紙10.87%78.96%
2020-10-231903士紙10.92%79.5%
2020-10-161903士紙10.65%80.22%
2020-10-081903士紙10.62%80.24%
2020-09-301903士紙10.6%80.24%
2020-09-261903士紙10.68%80.23%
2020-09-181903士紙10.65%80.26%
2020-09-111903士紙10.75%80.25%
2020-09-041903士紙10.8%80.24%
2020-08-281903士紙10.72%80.25%
2020-08-211903士紙10.56%80.36%
2020-08-141903士紙10.18%80.07%

士紙 月營收概況

日期月營收(百萬)月營收MOM月營收YOY
2021/0413.66-84.88%-10.99%
2021/0390.36294.25%577.76%
2021/0222.9231.12%67.3%
2021/0117.4825.4%46.57%
2020/1213.94-1.37%-10.73%
2020/1114.13-6.77%-6.68%
2020/1015.1614.7%18.44%
2020/0913.2217.38%10.27%
2020/0811.26-4.49%-0.84%
2020/0711.79-2.59%-22.84%
2020/0612.1-10.77%12.31%
2020/0513.57-11.59%-5.81%
2020/0415.3515.1%-4.22%
2020/0313.33-2.67%11.12%
2020/0213.714.87%17.45%
2020/0111.93-23.63%-46.7%
2019/1215.623.1%-66.09%
2019/1115.1418.32%13.7%
2019/1012.86.78%0.58%
2019/0911.995.54%8.68%
2019/0811.36-25.68%-5.54%
2019/0716.2938.2%26.16%
2019/0611.79-18.17%-8.46%
2019/0514.4-10.1%23.13%
2019/0416.0233.55%10.48%
2019/03122.86%-32.98%
2019/0211.66-47.87%6.8%
2019/0122.37-51.42%-46.43%
2018/1246.06245.82%259.67%
2018/1113.324.66%4.64%
2018/1012.7215.38%14.23%
2018/0911.03-8.27%4.1%
2018/0812.02-6.87%-74.17%
2018/0712.910.27%-67.5%
2018/0612.8810.07%7.17%
2018/0511.7-19.34%51.29%
2018/0414.5-18.98%50.43%
2018/0317.963.92%73.52%
2018/0210.92-73.85%59.04%
2018/0141.77226.15%552.6%
2017/1212.810.61%86.78%
2017/1112.7314.26%107.12%
2017/1011.145.15%88.73%
2017/0910.59-77.24%88.01%
2017/0846.5617.16%716.39%
2017/0739.74230.75%636.96%
2017/0612.0155.38%101.88%
2017/057.73-19.8%20.37%
2017/049.64-6.54%87.13%
2017/0310.3250.24%76.97%
2017/026.877.28%39.26%
2017/016.4-6.65%9.27%
2016/126.8611.57%3.64%
2016/116.144.11%1.15%
2016/105.94.75%-24.54%
2016/095.63-1.2%-48.34%
2016/085.75.76%-44.86%
2016/075.39-9.39%-64.97%
2016/065.95-7.34%-62.93%
2016/056.4224.67%-70.62%
2016/045.15-11.61%-81.72%
2016/035.8318.23%-81.41%
2016/024.93-15.82%-73.16%
2016/015.86-11.45%-82.42%
2015/126.628.88%-82.58%
2015/116.08-22.33%-94.29%
2015/107.82-28.28%-94.02%
2015/0910.915.45%-91.62%
2015/0810.34-32.8%-92.13%
2015/0715.39-4.11%-90%
2015/0616.05-26.59%-87.19%
2015/0521.87-22.42%-88.38%
2015/0428.19-10.13%-82.04%
2015/0331.3770.75%-79.61%
2015/0218.37-44.86%-84.99%
2015/0133.32-12.27%-62.14%
2014/1237.98-64.31%-70.77%
2014/11106.45-18.69%-33.83%
2014/10130.920.56%-13.68%
2014/09130.18-1.06%-10.29%
2014/08131.58-14.55%-23%
2014/07153.9922.79%-10.52%
2014/06125.4-33.39%-24.86%
2014/05188.2819.9%-20.06%
2014/04157.022.03%-4.72%
2014/03153.8825.64%-27.45%
2014/02122.4839.14%-13.72%
2014/0188.02-32.27%-45.18%
2013/12129.96-19.22%-23.91%
2013/11160.896.06%-20.79%
2013/10151.694.52%-7.9%
2013/09145.12-15.07%-10.29%
2013/08170.89-0.7%0.11%
2013/07172.113.12%-13.04%
2013/06166.9-29.13%-12.92%
2013/05235.5342.9%3.81%
2013/04164.81-22.3%-6.45%
2013/03212.1249.41%11.47%
2013/02141.97-11.58%-20.65%
2013/01160.58--75.68%

士紙 股利概況

年度▼➀股票股利現金股利現金股利殖利率
沒有符合的資料
前往_價量策略-法人大買重點量增
加入豹投資LINE群