士紙(1903)|股票分析(K線圖、基本面、健檢)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

1903士紙 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價K值D值DemDifOsc
1903士紙2021-06-1655.255.956.955.26400.562.7254.2555.1255.4353.4355.4954.5561.150.958.0553.4348.8142.6149.790.08890.4460.357
1903士紙2021-06-1555.755.455.7542300.962.7254.255.255.1653.1555.4254.5661.181.6557.8153.1548.4944.9253.38-0.000370.3770.378
1903士紙2021-06-1155.754.557.854.5713-0.862.7254.1955.3254.8652.7555.3654.5861.19-1.4557.9252.7547.5847.3857.61-0.09480.3710.466
1903士紙2021-06-1055.555.355.6541630.862.7254.1855.3454.7152.5655.3154.6161.221.4757.7352.5647.454.6562.72-0.2110.3370.548
1903士紙2021-06-0956.354.556.354.4385-1.862.7254.1655.854.452.3455.2654.6361.22-3.257.452.3447.2758.4166.76-0.3480.3160.664
1903士紙2021-06-0856.956.358.2568020.362.7654.1655.7454.1752.2155.2254.6761.20.5457.1852.2147.2467.2170.93-0.5140.2980.812
1903士紙2021-06-0755.9565954.91,9771.462.7653.955.1253.5852.1655.1754.761.162.5656.9752.1647.3468.5872.79-0.7170.08990.807
1903士紙2021-06-0457.654.658.654.6956-362.7853.5554.453.152.2555.154.7261.12-5.2157.452.2547.0971.1774.9-0.919-0.1540.765
1903士紙2021-06-035557.65954.21,7843.462.8653.5154.0852.6652.2955.0854.7561.096.2757.5452.2947.0482.3476.76-1.11-0.3740.736
1903士紙2021-06-0253.554.255.453475162.8653.065351.8252.1754.9754.7861.051.8857.0252.1747.3281.273.97-1.29-0.8030.492
1903士紙2021-06-0152.453.253.652.32040.862.8652.9952.651.4352.1954.9254.8361.021.5357.0852.1947.381.9670.36-1.42-1.040.375
1903士紙2021-05-315352.453.552380-0.662.8652.9952.0451.1452.2354.8954.9160.98-1.1357.1652.2347.376.8364.56-1.51-1.220.293
1903士紙2021-05-2853.15353.251.43780.862.875351.850.6452.4454.8855.0160.941.5357.7352.4447.1576.1458.43-1.58-1.370.21
1903士紙2021-05-275252.253.351.8364062.87--51.2450.4252.6954.8555.1160.9058.5152.6946.8767.0349.58-1.64-1.560.0748
1903士紙2021-05-265152.25350.83621.862.8755.0150.6450.2753.0254.8455.2260.873.5759.4353.0246.6258.4140.85-1.66-1.75-0.0946
1903士紙2021-05-2551.250.451.750.4252-0.862.8755.0650.2650.2553.454.8655.3560.84-1.5660.453.446.3943.5832.07-1.63-1.93-0.3
1903士紙2021-05-2449.951.251.849.9217162.8855.2150.2450.7353.8954.955.4960.811.9961.3453.8946.4334.3126.31-1.56-2-0.443
1903士紙2021-05-2149.550.250.649.5125162.8855.2649.4851.3954.354.9255.6360.782.0362.0354.346.5724.5422.31-1.45-2.09-0.643
1903士紙2021-05-205149.25148.45292-1.162.8855.2849.651.9254.7554.9755.7860.76-2.1962.554.7546.9922.3721.19-1.29-2.08-0.796
1903士紙2021-05-1949.0550.351.549.05271062.9155.3549.952.5255.35555.9460.7506355.347.6122.8220.6-1.09-1.97-0.886
1903士紙2021-05-184850.350.7484052.962.9155.4250.2452.9555.755.0156.0860.746.1263.1255.748.2719.4119.5-0.865-1.89-1.03
1903士紙2021-05-1746.347.449.346.3768-3.462.9155.5751.2253.3256.1354.9956.2560.71-6.6963.2456.1349.0114.319.54-0.608-1.71-1.1
1903士紙2021-05-1451.350.852.150.44460.162.9155.9153.354.2456.6955.0256.4460.680.262.6356.6950.7417.3822.16-0.333-1.23-0.895
1903士紙2021-05-135050.752.950640-1.362.9156.1454.2454.9657.1254.9856.5960.65-2.562.5357.1251.7121.2924.55-0.109-0.944-0.834
1903士紙2021-05-1254.45255.449.851,465-3.262.9156.4655.1455.7857.554.9556.7560.63-5.862.0557.552.9527.6726.170.0992-0.573-0.672
1903士紙2021-05-115755.259.8551,246-2.662.9158.2255.6656.5457.8754.956.960.58-4.561.7157.8754.0230.725.430.267-0.217-0.484
1903士紙2021-05-1055.857.858.755.87882.362.9558.5655.4257.0458.2154.775760.524.1462.2758.2154.1532.3522.790.388-0.165-0.553
1903士紙2021-05-0755.455.556.354.33050.362.9558.6255.1857.2158.1554.657.0860.450.5462.2758.1554.0220.4818.010.526-0.222-0.748
1903士紙2021-05-0655.655.256.753.94030.662.9558.6655.6857.5758.2654.4957.1860.391.162.258.2654.3216.6916.780.713-0.0748-0.788
1903士紙2021-05-0553.654.656.653.66020.662.9758.856.4258.0958.454.3957.2860.331.1162.0958.454.7212.8416.830.9110.129-0.781
1903士紙2021-05-0456.6545853.2931-2.662.9758.957.4258.4458.6154.2857.3960.27-4.5961.8658.6155.3712.6518.821.110.429-0.677
1903士紙2021-05-035856.658.156793-1.462.9759.4458.6658.9358.8754.257.4960.21-2.4161.3358.8756.415.2121.91.270.81-0.465
1903士紙2021-04-2958.95859.557.8771-0.962.9859.5359.2459.1359.0154.0757.5860.16-1.5361.2559.0156.7618.9625.251.391.08-0.312
1903士紙2021-04-2859.758.960.558.6673-0.762.9959.6159.4659.2859.0453.9357.6560.08-1.1761.2459.0456.8326.7828.391.471.25-0.216
1903士紙2021-04-2760.559.661.459.1815-0.663.0159.6859.7659.2259.0953.7757.7360.01-161.3259.0956.853129.21.521.37-0.158
1903士紙2021-04-2659.560.26158.67210.763.0459.6959.4659.1959.0253.6457.8259.921.1861.2759.0256.7731.528.31.561.42-0.144
1903士紙2021-04-2359.559.560.459.16820.463.0459.6659.259.3858.9953.557.959.840.6861.258.9956.7923.7226.71.61.46-0.141
1903士紙2021-04-2261.159.163.858.72,768-1.363.0659.6759.0259.0858.7353.45859.75-2.1561.7358.7355.7424.3228.191.631.52-0.11
1903士紙2021-04-2158.160.462.158.11,4392.363.0659.8859.158.9558.2553.3458.0959.663.9663.2958.2553.2127.0230.121.661.53-0.131
1903士紙2021-04-2058.958.15957.8693-0.863.0659.7258.6858.7257.7353.2858.1859.57-1.3663.8257.7351.6323.1631.671.691.51-0.184
1903士紙2021-04-1958.758.960.358.31,0870.363.1259.8158.9258.7957.3553.2558.2559.480.5164.1957.3550.5227.1135.931.741.66-0.0757
1903士紙2021-04-166058.660.158.1568-0.963.1659.9759.5658.856.9953.2358.359.39-1.5164.2156.9949.7729.6540.341.761.75-0.00776
1903士紙2021-04-1558.159.559.558.17431.263.260.0559.1458.8856.6453.2358.3159.312.0664.1956.6449.134.7345.681.761.860.101
1903士紙2021-04-1459.858.361.4571,182-163.2360.1158.858.7956.2553.2258.359.23-1.6963.9756.2548.5338.5451.151.741.950.21
1903士紙2021-04-1364.159.368.159.35,250-2.863.2560.4458.7658.9555.9553.2358.3159.15-4.5163.855.9548.149.3357.461.682.070.382
1903士紙2021-04-126062.162.159.12,9765.663.4462.158.6658.8555.653.2658.3259.069.9163.4455.647.7561.2861.521.591.910.32
1903士紙2021-04-0957.256.557.956.3359-1.363.44058.0458.6155.1353.258.2958.94-2.2562.4755.1347.841.9361.641.511.690.186
1903士紙2021-04-085857.859.556.7675-0.363.45058.6258.3954.9253.2558.3158.83-0.5262.3354.9247.5160.7671.51.461.860.399
1903士紙2021-04-0758.758.158.758306-0.763.51058.7857.5554.6953.358.3158.72-1.1962.0154.6947.3778.3576.871.361.930.566
1903士紙2021-04-0659.358.860.158.7467-0.263.52059.1456.7354.3553.3658.3158.6-0.3461.6454.3547.0581.0876.121.221.960.738
1903士紙2021-04-0159.85959.857.7404-0.463.52059.0455.9153.9653.3458.2958.49-0.6761.0953.9646.8281.0273.651.041.880.843
1903士紙2021-03-3159.159.460.658.56050.863.54059.1855.1953.5953.3158.2758.371.3760.453.5946.7880.0869.960.8251.770.949
1903士紙2021-03-306058.660.758.5886-1.363.54058.1654.453.1953.2958.2658.25-2.1759.5153.1946.8776.9564.90.5871.550.965
1903士紙2021-03-2958.459.96157.41,1081.663.57056.3253.7152.8253.2758.2258.132.7458.6852.8246.9675.6958.870.3461.290.939
1903士紙2021-03-2659.658.360.457.62,034-1.463.57054.3352.9452.4253.2458.2158.01-2.3557.352.4247.5468.2350.470.1110.8810.769
1903士紙2021-03-2559.759.759.758.52,4245.463.78052.7952.3552.1753.2358.2457.99.9456.2752.1748.0761.841.59-0.0810.4420.523
1903士紙2021-03-2450.354.354.350.37014.963.78051.1951.6551.8153.1958.2757.779.9254.0351.8149.5842.7131.48-0.212-0.20.0121
1903士紙2021-03-2349.9549.449.9549.3307-0.5563.78050.6551.4551.7353.2458.3757.68-1.153.6951.7349.7714.0625.86-0.215-0.395-0.18
1903士紙2021-03-2250.649.9550.649.6295-0.6563.83051.1151.8451.9153.3858.5257.6-1.2853.6351.9150.1919.7731.77-0.17-0.253-0.0836
1903士紙2021-03-1951.850.65250.6331-1.163.86051.5651.9651.9653.4958.6357.52-2.1353.4951.9650.4324.6637.76-0.149-0.1210.0281
1903士紙2021-03-1851.651.752.551.62570.163.9051.95251.9853.6158.7357.440.1953.4551.9850.5136.9944.31-0.156-0.04410.112
1903士紙2021-03-175251.65251.5104-0.163.9052.1251.9951.8553.758.8257.35-0.1953.8151.8549.8842.9947.97-0.184-0.03960.144
1903士紙2021-03-165251.752.151.7145-0.563.9052.2651.9751.7353.7958.9257.27-0.965451.7349.4548.4150.46-0.22-0.0130.207
1903士紙2021-03-1552.352.252.852.2141-0.163.9052.5651.9251.5653.958.9957.17-0.1954.2451.5648.8954.7651.49-0.2720.008370.28
1903士紙2021-03-125352.35352163-0.563.9052.3651.951.395459.157.06-0.9554.3251.3948.4655.3549.86-0.342-0.02040.321
1903士紙2021-03-115252.853.1522230.563.91052.15251.2354.1159.1956.960.9654.351.2348.1554.4647.11-0.422-0.0620.36
1903士紙2021-03-105352.35352.1156-0.963.91051.8651.9650.9554.2459.356.85-1.6954.3750.9547.5444.1943.43-0.512-0.1420.37
1903士紙2021-03-0952.253.253.551.6251263.92051.685250.7454.3359.4156.753.9154.3150.7447.1741.2943.05-0.605-0.2170.388
1903士紙2021-03-0851.151.25351.11570.263.92051.2851.9850.5354.4359.5356.650.395450.5347.0628.1543.94-0.702-0.3550.347
1903士紙2021-03-0551.25151.650.7149-0.663.92051.4451.9650.4254.5859.6856.56-1.1653.9350.4246.935.4651.83-0.788-0.3990.389
1903士紙2021-03-0452.851.652.850.71860.263.92051.951.9650.2754.7459.8456.470.3953.9250.2746.6349.1460.02-0.886-0.3930.493
1903士紙2021-03-0351.251.452512650.263.93052.0651.750.1354.936056.390.3953.7850.1346.4956.2765.46-1.01-0.4410.568
1903士紙2021-03-0253.551.253.551210-0.863.93052.3251.4850.0355.1460.1656.3-1.5453.6450.0346.4162.1870.05-1.15-0.4730.678
1903士紙2021-02-26525252.551.6227-1.363.93052.6851.2149.9355.3660.3356.22-2.4453.5249.9346.3572.973.99-1.32-0.5340.786
1903士紙2021-02-2553.953.353.952.41960.963.97052.4850.8849.855.660.556.131.7253.2649.846.3379.3474.53-1.52-0.6360.881
1903士紙2021-02-2452.752.454.452245-0.363.97052.0250.4549.7455.8460.6856.04-0.5752.9949.7446.4877.4872.13-1.74-0.8780.859
1903士紙2021-02-2352.752.753.552.2347-0.363.99051.3449.9549.6956.0960.8355.95-0.5752.8249.6946.5681.669.46-1.95-1.130.82
1903士紙2021-02-2251.55353.351.3290264050.6449.4849.7456.3460.9855.873.9253.0649.7446.4178.6563.38-2.16-1.440.721
1903士紙2021-02-1951.1515250.1215064049.7449.0849.8756.5861.1255.78053.8349.8745.970.3955.75-2.34-1.790.546
1903士紙2021-02-18495151.249450264.03049.2848.8850.1656.8761.2555.74.0855.1350.1645.1865.848.43-2.47-2.050.42
1903士紙2021-02-1750.54950.549219-0.264.03048.8848.5850.4157.1561.4455.62-0.4155.9950.4144.8251.1339.74-2.58-2.310.27
1903士紙2021-02-0548.549.249.748.41590.764.08048.5548.5750.8657.5161.6655.541.4457.350.8644.4148.7634.05-2.65-2.480.164
1903士紙2021-02-0447.948.549.547.9106-0.264.08048.3348.5751.3457.8561.955.47-0.4158.5951.3444.0836.9326.69-2.69-2.640.0454
1903士紙2021-02-0348.8548.74948.3267-0.364.08048.4148.6651.8458.262.1555.4-0.6159.6251.8444.0631.2621.57-2.7-2.75-0.0549
1903士紙2021-02-0247.2495047.12301.6564.09048.4748.7152.3558.5562.3355.333.4860.5552.3544.1424.0316.73-2.68-2.86-0.179
1903士紙2021-02-0147.947.354847.25186-0.7564.09048.2949.0252.9558.9162.5255.25-1.5661.8152.9544.0811.0413.08-2.64-2.97-0.333
1903士紙2021-01-2948.748.14947.9266-0.864.09048.5949.4453.5259.2462.7355.19-1.6462.3453.5244.6915.3914.09-2.56-2.94-0.381
1903士紙2021-01-284948.949.548.4203-0.164.13048.8249.9854.0859.5562.9455.12-0.262.8854.0845.2817.0813.45-2.46-2.93-0.469
1903士紙2021-01-2748.14949.848.12300.964.14048.9150.6654.6859.8763.1555.041.8763.6454.6845.7312.6611.63-2.34-2.94-0.601
1903士紙2021-01-2648.8548.149.1548.1254-0.7564.14048.9551.4455.3260.1863.3454.97-1.5464.3755.3246.269.2511.11-2.19-2.93-0.732
1903士紙2021-01-2549.148.8549.147.5408-0.464.15049.7552.2355.860.4963.5654.9-0.8164.2855.847.3310.7612.03-2.01-2.8-0.785
1903士紙2021-01-2249.549.2550.648.6296-0.164.15050.2853.1456.260.7963.7754.83-0.264.0756.248.349.1712.67-1.81-2.61-0.797
1903士紙2021-01-2149.249.3550.949.23180.1564.19051.1554.156.6561.0863.9654.760.363.8756.6549.4310.2714.42-1.62-2.42-0.809
1903士紙2021-01-2051.149.251.549.2703-2.964.19052.455.0257.0661.3764.1154.68-5.5763.4657.0650.6613.5616.5-1.41-2.18-0.765
1903士紙2021-01-1951.852.152.551.82010.664.27053.9255.9857.561.764.2854.611.1762.857.552.2119.3517.97-1.22-1.84-0.619
1903士紙2021-01-1852.851.552.949760-2.164.27054.756.8757.7761.9964.4454.52-3.9262.4557.7753.114.1217.28-1.07-1.62-0.555
1903士紙2021-01-1555.153.655.253.2850-264.2705657.658.0662.364.5854.44-3.661.7658.0654.3611.118.86-0.928-1.23-0.3
1903士紙2021-01-1457.155.657.155.1618-1.264.37057.0458.1758.2662.5964.7854.35-2.1161.3658.2655.1614.2122.74-0.853-0.979-0.126
1903士紙2021-01-1356.456.857.2563210.864.42057.6458.7158.3662.8465.0354.241.4361.2358.3655.4917.3427-0.822-0.846-0.024
1903士紙2021-01-1257.95657.956503-264.43058.0459.258.3663.0965.2554.15-3.4561.2358.3655.4918.6131.83-0.816-0.750.0658
1903士紙2021-01-1158.55858.557.7287-0.864.45059.0459.3858.4463.2565.4754.05-1.3661.1358.4455.7627.9138.45-0.833-0.5940.238
1903士紙2021-01-0859.158.859.158.52580.264.46059.259.2758.3963.3765.6653.950.3461.1558.3955.6438.8743.71-0.892-0.5470.345
1903士紙2021-01-0759.358.659.458.5269-0.264.46059.359.2158.3263.3865.8353.84-0.3461.158.3255.5441.9346.13-0.978-0.5550.424
1903士紙2021-01-0660.958.861.458.8487-2.264.46059.7859.158.2963.3965.9753.74-3.6161.0758.2955.5147.6348.24-1.08-0.5540.53
1903士紙2021-01-0559.46161.159.46082.264.48060.3659.0358.2763.466.1753.633.7461.0558.2755.554.548.54-1.22-0.6140.603
1903士紙2021-01-046058.86058.7397-0.564.48059.7258.6858.1763.3866.3553.52-0.8460.6858.1755.6746.1645.56-1.37-0.8010.567
1903士紙2020-12-316059.361.258.8552-1.764.48059.3458.5258.2563.3866.5953.42-2.7960.9358.2555.5852.2945.26-1.51-0.8710.639
1903士紙2020-12-3062.66162.760.4924-0.764.51059.1258.3558.1763.3866.8353.31-1.1360.8258.1755.5257.2541.74-1.67-1.010.664
1903士紙2020-12-2957.961.761.857.91,3173.964.55058.4258.0158.0763.3366.9953.26.7560.4258.0755.7250.2833.98-1.83-1.330.507
1903士紙2020-12-2856.957.858.656.94960.964.55057.757.5258.0163.2567.1653.081.5859.9958.0156.0226.4225.83-1.96-1.670.293
1903士紙2020-12-2558.356.958.656.8515-1.364.56057.6457.5158.1563.2467.3852.99-2.2360.4358.1555.8623.5125.54-2.03-1.780.26
1903士紙2020-12-2457.558.259.257.52960.764.66057.757.5258.4563.2367.5452.891.2261.4958.4555.4133.6526.55-2.1-1.840.264
1903士紙2020-12-2358.257.558.357.3203-0.664.66057.5857.4358.7463.2267.6352.79-1.0362.6258.7454.8627.8923-2.17-1.990.179
1903士紙2020-12-2257.558.159.957.15520.664.67057.657.4859.0963.1767.6852.691.0463.6959.0954.529.3420.56-2.21-2.090.124
1903士紙2020-12-2157.557.557.757.11560.364.67057.3457.5259.4963.1867.6852.580.5264.9559.4954.0322.1316.17-2.24-2.25-0.00855
1903士紙2020-12-1857.557.257.656.9147-0.464.68057.3857.6760.0263.2567.6952.48-0.6966.5960.0253.4615.813.19-2.24-2.34-0.0997
1903士紙2020-12-1757.757.65857135064.69057.3457.9960.5163.3567.6952.38067.660.5153.4314.7711.89-2.21-2.4-0.181
1903士紙2020-12-1656.857.658.156.82870.864.69057.2857.9961.0163.4967.752.281.4168.661.0153.4312.3810.45-2.17-2.47-0.297
1903士紙2020-12-1557.756.857.756.8232-0.964.7057.3658.1361.5363.6667.6952.18-1.5669.5161.5353.558.789.48-2.09-2.52-0.423
1903士紙2020-12-145757.757.956.82680.764.7057.758.4962.163.7767.7152.081.2370.2962.153.9212.099.83-1.99-2.5-0.507
1903士紙2020-12-1157.55758.456.7313-0.364.71057.9658.7862.6163.8567.7551.98-0.5270.9162.6154.327.268.7-1.86-2.48-0.621
1903士紙2020-12-105857.35857.1380-0.764.72058.6459.3863.2963.9467.851.88-1.2171.8463.2954.747.649.41-1.71-2.41-0.699
1903士紙2020-12-0958.3585957.8816-0.564.72058.760.0563.9164.0467.8151.77-0.8572.4163.9155.49.610.3-1.53-2.29-0.754
1903士紙2020-12-085858.559.558511-0.564.78058.960.7164.4764.0867.8351.67-0.8572.8564.4756.111.9910.65-1.34-2.18-0.836
1903士紙2020-12-07615961.359631-1.464.78059.2861.4665.0364.267.8151.56-2.3273.265.0356.8512.579.98-1.13-2.05-0.92
1903士紙2020-12-0457.860.460.557.77952.864.82059.662.3865.6264.2767.7451.454.8673.6965.6257.5511.338.68-0.905-1.96-1.06
1903士紙2020-12-035957.65957.6898-1.464.86060.1263.0465.9564.3667.6251.33-2.3773.6765.9558.234.387.36-0.64-1.83-1.19
1903士紙2020-12-0260.45960.458.6934-1.464.97061.464.0466.4164.567.5251.22-2.3273.1166.4159.716.568.85-0.342-1.46-1.12
1903士紙2020-12-0161.260.461.360471-0.265.09062.5264.9366.8564.6467.4351.11-0.3372.6566.8561.067.919.99-0.0625-1.09-1.03
1903士紙2020-11-3062.560.662.559.72,309-2.465.16063.6465.7267.2164.7867.3350.99-3.8172.267.2162.228.0511.030.195-0.741-0.936
1903士紙2020-11-27646365.962.71,213-165.39065.1666.4567.5364.9467.2150.87-1.5671.4967.5363.577.1912.520.429-0.312-0.741
1903士紙2020-11-2664.66465.463.8430-0.665.5065.9667.267.7265.0767.0450.74-0.9371.1267.7264.328.3615.190.615-0.0451-0.66
1903士紙2020-11-2566.564.666.964.1644-1.465.52066.6867.7667.8465.1766.8850.61-2.1270.8567.8464.8411.2618.610.780.23-0.55
1903士紙2020-11-2468.76668.765.5868-2.265.53067.3468.2467.9765.2966.750.47-3.2370.6167.9765.3214.2422.280.9170.501-0.416
1903士紙2020-11-2366.868.268.966.84701.265.51067.868.5968.0965.466.5250.331.7970.5968.0965.5918.2326.31.020.687-0.334
1903士紙2020-11-2067.66767.766.8316-0.665.51067.7468.8668.1865.5166.3250.18-0.8970.8168.1865.5516.930.331.10.764-0.34
1903士紙2020-11-1967.567.668.467.5278-0.365.51068.4468.8668.3165.5666.1450.03-0.4470.9768.3165.6623.8537.051.190.943-0.246
1903士紙2020-11-1868.367.968.867.5314-0.465.51068.8468.7868.5165.6265.9449.88-0.5971.4668.5165.5534.9543.651.251.09-0.159
1903士紙2020-11-1767.968.368.967.93240.465.51069.1468.7868.6165.6565.7549.730.5971.6368.6165.640.78481.291.24-0.0508
1903士紙2020-11-1670.667.971.667.51,107-2.665.5069.3868.768.865.6465.5749.58-3.6972.1568.865.4546.7951.61.31.380.0749
1903士紙2020-11-1371.270.573.570.58440.965.44069.9868.6168.6865.7365.3949.431.2972.3168.6865.0558.5354.011.291.50.212
1903士紙2020-11-1270.369.670.369.21760.265.42069.2868.2468.4265.8165.1649.270.2972.2368.4264.6158.3551.751.231.370.137
1903士紙2020-11-1168.969.470.568.9415-0.165.42068.7267.9367.9165.9564.9349.12-0.1473.3467.9162.4856.2748.451.21.350.149
1903士紙2020-11-1071.169.571.169528-1.465.41068.4267.6967.466.0964.7248.96-1.9773.9967.460.854.9544.541.161.310.15
1903士紙2020-11-0968.570.971.767.71,4003.965.41068.0267.5966.8966.1264.548.815.8274.2866.8959.4949.8839.341.121.220.1
1903士紙2020-11-0666.86767.566.21950.265.41067.2467.566.3466.1364.2648.650.374.0766.3458.6131.1734.071.11.04-0.0578
1903士紙2020-11-0567.566.867.866.7118-1.165.4067.267.7765.9466.2164.0448.51-1.6274.3165.9457.5629.7435.521.111.130.0225
1903士紙2020-11-0467.567.96866.51950.465.4067.1468.2365.5666.3363.8348.370.5974.465.5656.7233.6738.421.111.230.122
1903士紙2020-11-036767.568.1672390.565.433.4166.9668.4565.0666.4363.648.220.7574.4365.0655.6930.9740.791.081.280.2
1903士紙2020-11-0267.26767.266.12930.265.433.4167.1668.964.5566.5163.3748.080.374.4364.5554.6730.3145.71.031.320.295
1903士紙2020-10-306766.868.966.52370.365.3933.4167.7668.7564.0466.6263.1447.940.4574.464.0453.6836.1653.40.9531.430.48
1903士紙2020-10-2965.466.566.665.4274-0.565.3933.4168.3468.663.5266.7562.9347.81-0.7574.3163.5252.7344.6862.020.8331.510.677
1903士紙2020-10-2868.56769.566.9451-1.565.3933.4169.3267.8963.0966.8562.7447.67-2.1974.0663.0952.1258.6970.690.6631.691.02
1903士紙2020-10-2770.168.570.168.4328-1.565.3833.4169.9467.162.4666.8562.5247.54-2.1473.8962.4651.0373.0476.70.4071.751.35
1903士紙2020-10-26707071.869.44550.365.3733.4170.6466.1861.9666.8662.2847.40.4373.1761.9650.7577.4178.530.07111.681.61
1903士紙2020-10-2371.469.771.669.7383-1.765.3733.4169.7465.1861.5466.8862.0347.25-2.3872.1261.5450.9579.179.08-0.3311.421.75
1903士紙2020-10-2269.371.471.969.26731.365.3533.4168.8664.161.2366.8761.7747.11.8571.1961.2351.2782.5279.08-0.7691.081.85
1903士紙2020-10-2172.570.174691,943-1.965.3533.4166.4662.8960.9566.9661.5146.94-2.6470.0460.9551.8782.1777.35-1.230.5461.78
1903士紙2020-10-2065.4727265.12,4676.565.0933.4164.2661.6760.8367.2261.2446.799.9269.4660.8352.285.674.94-1.68-0.1241.55
1903士紙2020-10-196765.567.5651,2680.265.0933.4161.7260.260.4167.460.9546.640.3167.5160.4153.3178.469.61-2.06-0.9241.14
1903士紙2020-10-1665.365.365.3649625.965.0833.4160.6259.3360.2667.6960.7146.519.9367.0560.2653.4877.2265.21-2.35-1.480.865
1903士紙2020-10-1559.159.459.758.61690.365.0833.4159.3458.4460.167.9560.4846.380.5166.5560.153.6665.8359.21-2.57-2.080.481
1903士紙2020-10-1459.159.160.359.1155-0.265.0833.4159.3258.2960.368.2860.3146.28-0.3466.960.353.7164.3155.91-2.69-2.240.444
1903士紙2020-10-1359.959.359.958.5163-0.765.0833.4159.0857.8260.3868.5660.1646.18-1.1766.9560.3853.8164.551.7-2.8-2.420.376
1903士紙2020-10-1258.96061.358.94931.165.0933.4158.6857.7460.6768.946046.071.8767.5560.6753.861.0445.3-2.89-2.60.291
1903士紙2020-10-086058.96058.2322-0.465.133.4158.0457.8960.8669.3359.845.96-0.6767.8460.8653.8750.2337.43-2.96-2.870.0913
1903士紙2020-10-0757.959.359.557.13411.465.1433.4157.5458.3661.1969.859.5945.852.4268.3961.1953.9837.2831.04-2.99-3.07-0.0845
1903士紙2020-10-065857.958.557.22230.665.1433.4157.2659.0261.5270.2859.3545.741.0568.9661.5254.0827.5727.92-2.96-3.26-0.294
1903士紙2020-10-0556.557.357.956.52130.565.1533.4156.5659.996270.6659.1345.630.8869.686254.3224.4228.09-2.89-3.36-0.467
1903士紙2020-09-305656.856.955.21300.465.1733.4156.860.6262.5971.0758.945.520.7170.5462.5954.6423.9429.92-2.77-3.37-0.597
1903士紙2020-09-295956.45955.7262-1.565.1733.4157.7461.263.2571.5158.6945.41-2.5971.3463.2555.1525.0532.91-2.63-3.26-0.631
1903士紙2020-09-2855.257.958.454.35893.565.1833.4159.1861.7763.9671.8458.4745.316.4372.0363.9655.8928.1536.85-2.47-3.11-0.64
1903士紙2020-09-2558.554.459.453.81,243-4.165.1833.4160.7862.3264.5872.0458.2445.2-7.0172.664.5856.5627.3741.2-2.31-2.9-0.59
1903士紙2020-09-2458.658.560.557.4894-365.3633.4163.4262.9465.4672.1858.0445.1-4.8872.6265.4658.2938.8848.11-2.16-2.42-0.263
1903士紙2020-09-236361.563.560.8413-2.165.5333.4164.4463.6166.1472.1957.8144.99-3.373.1166.1459.1652.9352.73-2.09-2.11-0.0147
1903士紙2020-09-2265.963.665.963418-2.365.5833.4164.6663.8266.872.1457.5544.86-3.4974.3966.859.2162.9152.63-2.09-1.990.0967
1903士紙2020-09-2167.665.967.665.8492-1.765.633.4164.3664.0167.1472.0457.2844.73-2.5174.7567.1459.5466.3447.49-2.11-2.040.0728
1903士紙2020-09-1863.967.667.6631,113465.633.4163.8664.0267.3971.956.9944.596.2975.1367.3959.6558.8538.06-2.13-2.31-0.172
1903士紙2020-09-1762.263.664.162.2366165.633.4162.4664.0167.4971.7156.6844.441.675.367.4959.6938.2827.67-2.09-2.62-0.533
1903士紙2020-09-1662.662.663622210.565.633.4162.7864.5667.6971.6656.4144.310.8175.2967.6960.129.0922.36-1.96-2.68-0.721
1903士紙2020-09-1563.262.163.561.6328-1.365.633.4162.9865.2968.2571.6456.1444.19-2.0575.9268.2560.5923.7319-1.78-2.62-0.848
1903士紙2020-09-1460.863.463.658.58902.865.6333.4163.6666.1568.9171.6655.8944.074.6276.668.9161.2220.9616.63-1.56-2.49-0.93
1903士紙2020-09-1165.560.665.559.71,101-4.665.6333.4164.1866.8469.6371.5855.6243.94-7.0677.869.6361.4611.5214.47-1.33-2.28-0.951
1903士紙2020-09-1064.665.26663.93641.665.7833.4165.5667.9770.571.5855.3543.832.5278.3470.562.6613.415.94-1.09-1.92-0.822
1903士紙2020-09-0964.763.664.763.3535-1.965.7833.4166.3468.6670.7971.4255.0243.69-2.978.2470.7963.349.6617.21-0.889-1.77-0.885
1903士紙2020-09-086665.566.864.8401-0.565.8133.4167.669.7871.1871.254.7243.56-0.7677.8771.1864.512.9320.99-0.667-1.44-0.769
1903士紙2020-09-0767.56667.565.9622-1.565.8133.4168.6470.2871.5170.8854.3943.42-2.2277.6671.5165.3616.2425.02-0.475-1.17-0.699
1903士紙2020-09-0465.667.568.865.6521-1.665.8133.4169.570.7671.9170.5554.0843.27-2.3277.6271.9166.2122.4229.41-0.3-0.892-0.592
1903士紙2020-09-037069.170.869354-0.865.833.4170.3870.9872.2470.2253.7643.12-1.1477.6372.2466.8524.432.91-0.152-0.622-0.469
1903士紙2020-09-0270.169.970.369.3415-0.865.7833.4170.9870.8372.3969.8753.4342.97-1.1377.5872.3967.1935.8837.17-0.035-0.486-0.451
1903士紙2020-09-0171.370.771.369.33640.465.7233.4171.9671.2272.5769.4753.1142.810.5777.6672.5767.4840.4137.810.0778-0.342-0.42
1903士紙2020-08-317270.372.469.9497-1.665.733.4171.9271.6772.7869.0252.7842.65-2.2377.8972.7867.6738.2736.510.183-0.219-0.402
1903士紙2020-08-287271.972.970.3536-0.265.6333.4172.0272.4272.8868.5852.4542.49-0.2877.8772.8867.8838.9635.630.283-0.0821-0.365
1903士紙2020-08-2774.972.175.972.1853-2.765.5633.4171.5873.0372.6368.1152.1142.32-3.6178.2372.6367.0334.5433.960.375-0.0104-0.385
1903士紙2020-08-267174.875.570.51,1664.365.5333.4170.6872.9272.4867.6451.7742.156.178.2872.4866.6934.7433.670.471-0.051-0.522
1903士紙2020-08-2571.270.571.269.8382-0.365.5333.4170.4872.5972.367.1451.4141.97-0.4278.0372.366.5826.8133.130.601-0.189-0.79
1903士紙2020-08-247070.872.669.56201.165.533.4171.4272.7472.2466.7151.0841.811.5878.0772.2466.4128.0236.290.799-0.0153-0.814
1903士紙2020-08-2168.369.77067.77082.165.4733.4172.8273.0772.5466.2650.7641.653.1178.6672.5466.4228.9240.4310.163-0.84
1903士紙2020-08-207367.673.266.52,241-6.265.4433.4174.4873.573.3265.8550.4441.49-8.481.4473.3265.233.6246.191.210.556-0.656
1903士紙2020-08-1975.273.876.872.9708-1.465.3233.4175.1673.9474.165.5150.1441.34-1.8682.8474.165.3647.0852.471.381.11-0.271
1903士紙2020-08-1877.675.277.874.11,057-2.665.1433.4174.773.9274.5665.0649.7941.16-3.3484.1274.566554.8355.171.441.22-0.224
1903士紙2020-08-1779.977.882.977.52,812-0.264.9433.4174.0673.8974.8464.5149.4240.98-0.2684.7874.8464.961.1955.341.51.22-0.278
1903士紙2020-08-1470.97878.170.51,268763.9133.4173.3273.3374.963.9149.0440.799.8684.9374.964.8760.9652.411.570.858-0.712
1903士紙2020-08-1372.57172.570.6264-0.563.9133.4172.5272.2374.863.3448.6540.59-0.784.7474.864.8644.2548.131.750.671-1.08
1903士紙2020-08-1272.571.573.269.6332-0.563.9133.4172.7272.0575.3662.8948.3240.43-0.6985.6475.3665.0850.1650.072.020.919-1.1
1903士紙2020-08-1173.97275.771.8619-2.163.8333.4173.1472.0275.9462.3947.9940.26-2.8386.5675.9465.3154.6550.022.291.2-1.09
1903士紙2020-08-107474.178.5741,0560.163.6533.4173.7271.7476.761.8747.6540.090.1488.2576.765.1559.2947.712.561.41-1.16
1903士紙2020-08-07727474.871.8584263.4633.4173.3472.0177.4161.3247.2939.922.7889.9477.4164.8852.5241.912.851.41-1.45
1903士紙2020-08-0674.27275.571.8544-1.663.4133.4171.9473.1477.7260.7746.9439.74-2.1790.2177.7265.2440.7936.613.211.55-1.67
1903士紙2020-08-0574.973.675.673.6528-1.363.333.4171.3874.2678.2360.2346.639.58-1.7490.5578.2365.939.7334.523.631.78-1.85
1903士紙2020-08-047274.977.7711,0042.763.1733.4170.975.278.7359.6746.2539.43.7491.0778.7366.3836.8131.914.091.93-2.16
1903士紙2020-08-0367.472.272.967.47965.263.1733.4169.7675.7978.859.145.8939.227.7691.0778.866.5229.8229.464.632.04-2.6
1903士紙2020-07-3170.36770.466.6735-2.263.1133.4170.6876.4778.6658.6345.5539.05-3.1891.2978.6666.0224.7629.285.282.49-2.79
1903士紙2020-07-3071.169.27268.3858-263.0233.4174.3477.3778.4658.1945.2538.9-2.8191.978.4665.0227.6731.545.983.39-2.59
1903士紙2020-07-2962.371.273.762.32,716262.8933.4177.1478.6777.9457.7144.9438.752.8993.477.9462.4927.5933.486.634.29-2.34
1903士紙2020-07-2869.269.269.269.2515-7.662.5933.4179.579.8577.3257.1744.6138.58-9.994.6977.3259.9623.4536.427.215.38-1.83
1903士紙2020-07-2784.776.884.976.81,734-8.562.2733.4181.8281.6676.7256.6844.2938.43-9.9695.9276.7257.5235.1742.917.676.74-0.934
1903士紙2020-07-2482.185.387.182.11,0092.160.633.4182.2682.8175.7656.0643.9138.242.5296.6875.7654.8546.0746.787.97.39-0.513
1903士紙2020-07-238383.283.581.84060.260.1633.4180.482.3174.3255.2643.4638.020.2496.3574.3252.341.6947.148.037.49-0.539
1903士紙2020-07-2281.58383.980.38262.260.1633.4180.282.1973.1854.4943.0537.812.7295.6273.1850.7440.4549.878.177.72-0.445
1903士紙2020-07-217980.880.978.55741.860.0433.4180.282.2572.0953.7242.6337.592.2894.6372.0949.5639.1154.588.287.94-0.338
1903士紙2020-07-2078798074.5773359.8433.4181.581.871.245342.2337.393.9593.6871.2448.8142.6762.318.368.34-0.026
1903士紙2020-07-1784768475.51,319-6.259.7233.4183.3680.8470.1952.3441.8537.19-7.5493.0570.1947.3452.5972.138.378.940.569
1903士紙2020-07-168382.28579.8642-0.859.3133.4184.2279.5569.4251.7641.537.01-0.9692.4869.4246.3773.7181.98.239.61.37
1903士紙2020-07-1586.58391.7831,070-4.358.8833.4184.1877.2268.151.0641.136.8-4.9391.168.145.1182.2285.997.889.861.97
1903士紙2020-07-1494.287.394.2851,975-158.7233.4184.374.866.4950.2840.6936.59-1.1389.6166.4943.3888.9387.887.399.752.36
1903士紙2020-07-1385.588.388.385.51,703858.5533.4182.171.7864.4449.3840.2536.369.9687.0964.4441.7992.9387.366.89.132.33
1903士紙2020-07-1081.980.382.976.11,464-1.756.4333.4178.3268.7262.3248.4239.7936.12-2.0783.5362.3241.1289.3984.576.228.32.08
1903士紙2020-07-0983.88283.8801,847-1.656.4333.4174.8866.3460.747.639.4135.92-1.9181.160.740.3190.5282.165.77.92.21
1903士紙2020-07-088183.683.7793,0677.356.2433.4170.2664.1759.0146.7439.0135.719.5777.659.0140.4289.0877.995.147.071.93
1903士紙2020-07-077576.376.373.92,6386.951.4333.4165.361.9457.1245.8638.5935.59.9472.7757.1241.4883.872.444.665.861.19
1903士紙2020-07-0667.869.469.466.51,4916.349.0233.4161.4660.6955.4945.138.2535.319.9869.5255.4941.4775.766.754.364.910.544
1903士紙2020-07-0358.963.163.558.31,1374.248.3633.4159.1259.5554.2144.4537.9535.157.1367.5854.2140.8463.5662.284.234.340.113
1903士紙2020-07-0259.558.959.5582380.148.3633.4157.859.353.2443.9137.735.020.1766.753.2439.7949.7161.644.24.230.0335
1903士紙2020-07-0158.358.859.956.95061.748.2833.4158.0858.9952.543.4437.4834.92.9866.2752.538.7355.1967.64.194.360.167
1903士紙2020-06-3057.857.158.556.6297-0.648.2833.4158.5858.1951.842.9637.2734.79-1.0465.6451.837.9764.0373.814.154.480.327
1903士紙2020-06-295757.759.556.86751.248.2133.4159.9257.151.1742.5237.0734.682.1265.1451.1737.271.8278.74.074.690.625
1903士紙2020-06-2460.456.560.855.81,190-3.848.1533.4159.9855.9250.4942.0836.8634.57-6.364.4450.4936.5378.5582.143.914.840.928
1903士紙2020-06-2360.660.363.7581,038-147.4433.4160.855.0749.9241.6536.6734.46-1.6363.7849.9236.0686.3683.933.685.011.33
1903士紙2020-06-226261.36360.11,008-2.546.4933.4159.953.8549.2541.1636.4434.34-3.9262.3149.2536.288.4282.713.354.831.48
1903士紙2020-06-1957.963.863.857.11,8975.845.9533.4157.852.348.5240.6536.2134.221060.3748.5236.6688.9779.862.984.451.47
1903士紙2020-06-18595859.656.51,110-2.643.6933.4154.2850.347.4540.1235.9534.08-4.2957.2847.4537.6183.4575.312.613.821.21
1903士紙2020-06-175860.661.357.82,4424.843.2733.4151.8748.8846.6539.6735.7433.978.655.4746.6537.8384.571.242.313.381.07
1903士紙2020-06-1651.655.855.850.8929542.2433.4149.3447.1945.839.1335.533.859.8451.9545.839.6678.7264.62.042.560.522

1903士紙 盤後交易

日期盤後成交張數盤後成交比例
2021-06-1620.31%
2021-06-1500%
2021-06-1110.14%
2021-06-1000%
2021-06-0920.52%
2021-06-0800%
2021-06-0710.05%
2021-06-0410.1%
2021-06-0390.5%
2021-06-0200%
2021-06-0120.98%
2021-05-3100%
2021-05-2810.26%
2021-05-2700%
2021-05-2620.55%
2021-05-2500%
2021-05-2400%
2021-05-2100%
2021-05-2000%
2021-05-1900%
2021-05-1810.25%
2021-05-1700%
2021-05-1410.22%
2021-05-1300%
2021-05-1200%
2021-05-1100%
2021-05-1020.25%
2021-05-0710.33%
2021-05-0600%
2021-05-0500%
2021-05-0420.21%
2021-05-0310.13%
2021-04-2910.13%
2021-04-2830.45%
2021-04-2700%
2021-04-2600%
2021-04-2340.59%
2021-04-2210.04%
2021-04-2110.07%
2021-04-2040.58%
2021-04-1940.37%
2021-04-1600%
2021-04-1510.13%
2021-04-1430.25%
2021-04-1360.11%
2021-04-1200%
2021-04-0900%
2021-04-0810.15%
2021-04-0700%
2021-04-0600%
2021-04-0100%
2021-03-3100%
2021-03-3000%
2021-03-2920.18%
2021-03-2610.05%
2021-03-2500%
2021-03-2400%
2021-03-2300%
2021-03-2200%
2021-03-1900%
前往_價量策略-法人大買重點量增
加入豹投資LINE群