正隆(1904)|籌碼分析(K線圖、外資、大戶羊群、豹盈、股懂)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

1904正隆 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
1904正隆2021-06-1644.343.8544.543.53,925-0.1530.1146.3444.3845.4643.3541.0236.2732.58-0.3448.1743.3538.52-2,356563,928
1904正隆2021-06-1544.54444.943.555,880-0.530.1146.3844.9945.2443.1640.8336.1632.5-1.1248.1943.1638.12-848,6491,944,232
1904正隆2021-06-1145.144.546.844.4515,9420.0530.1146.4645.9944.9842.8340.6336.0532.420.1148.4142.8337.25-1,443,9541,070,613
1904正隆2021-06-1045.244.4545.4543.358,702-0.6530.1146.6346.2244.6442.5740.4335.9432.33-1.4448.342.5736.84-326,288804,651
1904正隆2021-06-094745.147.454510,591-1.830.1146.7246.6144.2942.3740.2235.8332.24-3.8448.142.3736.65-80,3631,585,979
1904正隆2021-06-0848.8546.949.146.920,919-2.130.1146.846.5443.9442.1640.0135.7132.15-4.2947.7842.1636.54-3,303,4432,878,367
1904正隆2021-06-0746.954950.146.261,4483.3530.1146.7845.543.4242.0639.7735.5832.057.3447.442.0636.72-582,415421,626
1904正隆2021-06-0447.445.6548.545.323,418-0.7530.1144.7543.9642.7541.9239.4935.4431.94-1.6246.6641.9237.19-701,6991,168,594
1904正隆2021-06-0345.4546.448.944.8552,0571.6530.1144.543.0742.3241.839.2735.3231.843.6946.2641.837.34-3,875,864-484,339
1904正隆2021-06-0241.744.7545.341.515,1553.0530.1142.7241.9741.6741.6339.0335.231.757.3145.641.6337.65142,250-941,261
1904正隆2021-06-0141.0541.741.840.72,5990.430.0941.2441.3441.2341.5338.8135.0931.660.9745.2841.5337.78336,810-442,917
1904正隆2021-05-3141.241.34241.153,5670.130.0641.2141.3441.0641.5638.6535.0131.590.2445.3341.5637.79-171,089358,583
1904正隆2021-05-2841.241.241.840.83,1160.330.0641.241.5540.6841.7238.4934.9331.510.7345.6941.7237.75-279,189730,504
1904正隆2021-05-2741.440.942.240.94,011-0.730.06--41.5740.4941.8938.3334.8531.44-1.6846.0441.8937.74-873,8891,518,193
1904正隆2021-05-2641.7541.641.840.553,832-0.130.0641.9241.3840.4642.0938.1734.7831.37-0.2446.4142.0937.76-311,7771,107,160
1904正隆2021-05-2542.9541.743.541.356,277-0.6530.0641.9441.1340.3842.33834.731.3-1.5346.9142.337.69-1,957,9342,251,136
1904正隆2021-05-2441.242.3543.540.98,8721.0530.0641.9840.7940.742.4737.8334.6231.222.5447.2442.4737.71357,005-509,214
1904正隆2021-05-2140.0541.341.739.85,0551.3530.0341.939.8241.0942.5637.6534.5331.153.3847.3842.5637.741,576,021-2,399,703
1904正隆2021-05-204039.9540.6394,175-0.429.9241.9139.4241.2842.6337.4834.4531.07-0.9947.4142.6337.84480,989527,810
1904正隆2021-05-194040.3541.2539.36,5790.3529.8941.9339.5441.5842.8237.3334.3831.010.8747.4742.8238.17-447,9391,023,130
1904正隆2021-05-1838.054040.337.557,6452.529.8942.0339.6341.8242.9537.1734.3230.946.6747.4642.9538.44-365,441946,849
1904正隆2021-05-173737.539.2536.49,280-1.829.8942.3340.642.0543.13734.2630.87-4.5847.443.138.8876,200-682,271
1904正隆2021-05-1441.839.341.9538.858,337-1.2529.8443.1542.3642.7543.336.8734.2230.81-3.0846.8543.339.76-850,3432,773,831
1904正隆2021-05-1340.640.5541.83810,871-0.2529.8443.3643.1443.2843.3836.734.1630.75-0.6146.6343.3840.13346,5011,270,399
1904正隆2021-05-1244.6540.846.240.418,518-4.0529.8243.5643.6143.7143.3936.5134.130.68-9.0346.6143.3940.17830,700-509,231
1904正隆2021-05-1145.8544.8549.944.634,530-1.4529.7744.4644.0144.2143.4436.3234.0330.6-3.1346.5243.4440.36-2,187,2821,370,930
1904正隆2021-05-1043.746.34743.619,3273.129.7744.2543.5144.2543.2236.0533.9330.517.1846.4943.2239.95551,073-2,771,844
1904正隆2021-05-0743.443.243.7542.22,8410.329.6942.4343.1444.0342.7635.7633.8230.410.746.7142.7638.8339,120-170,252
1904正隆2021-05-0642.8542.944.2542.353,4950.129.6742.4243.4243.9742.4935.5333.7430.320.2346.9542.4938.04341,387-733,897
1904正隆2021-05-054242.84441.755,4090.4529.6442.443.8244.0842.235.3133.6530.231.0647.2542.237.151,148,514-1,816,582
1904正隆2021-05-0444.4542.3544.540.58,452-2.129.5542.3644.4244.0941.9335.0933.5730.14-4.7247.3941.9336.471,465,385-2,688,228
1904正隆2021-05-0344.544.4545.2543.55,953-0.1529.4242.3644.9944.1541.5834.8933.530.05-0.3447.7341.5835.432,280,637-2,786,826
1904正隆2021-04-2944.9544.64543.85,805-0.329.242.3344.9243.8641.1134.6433.4229.96-0.6747.7541.1134.461,393,212-1,729,175
1904正隆2021-04-2845.844.945.844.655,926-0.929.0642.2744.5343.4840.6234.433.3429.86-1.9747.5740.6233.68-1,150,0611,352,691
1904正隆2021-04-2745.245.845.844.357,8890.629.0642.0844.3343.0740.0834.1533.2629.761.3347.340.0832.87919,979-1,388,822
1904正隆2021-04-2645.545.245.844.4511,4531.128.9341.743.7542.6639.4733.933.1629.652.4946.7139.4732.231,455,976-1,331,330
1904正隆2021-04-2342.844.144.1542.513,8031.4528.7540.9643.3142.1938.8833.6633.0629.553.446.0938.8831.676,294,967-8,224,395
1904正隆2021-04-2244.542.6545.254215,713-1.2528.0640.7842.841.4838.3233.4532.9829.46-2.8545.5538.3231.11,638,3000
1904正隆2021-04-2143.143.944.543.113,759127.9440.5942.4341.0237.8333.2832.929.372.3345.1637.8330.492,289,009-2,848,505
1904正隆2021-04-2042.9542.943.3429,121-0.127.6539.9841.840.3337.2833.0832.8229.27-0.2344.3537.2830.222,723,783-2,870,071
1904正隆2021-04-1941.654343.341.614,5351.4527.3339.9141.5839.7736.7732.932.7329.183.4943.6136.7729.931,670,660-946,783
1904正隆2021-04-164141.5541.6540.38,1170.7527.1339.2741.0739.0236.2232.7432.6429.081.8442.7336.2229.72344,274-294,345
1904正隆2021-04-1540.7540.841.840.49,7750.0527.0939.140.1638.3535.7532.632.5728.990.1242.0135.7529.5-1,774,1272,828,843
1904正隆2021-04-1442.0540.7542.2539.5514,276-1.0527.0938.9439.637.7735.3332.4832.5128.91-2.5141.335.3329.361,579,721-129,779
1904正隆2021-04-1342.941.84441.534,0631.3526.9238.7438.8537.134.932.3532.4628.833.3440.4734.929.33-6,318,6012,016,002
1904正隆2021-04-1238.2540.4540.538.122,7113.4526.9237.2937.9736.2834.4332.2232.3928.749.3239.1134.4329.742,469,270-210,143
1904正隆2021-04-0938.53738.536.88,139-126.6335.4136.9635.5734.0232.1232.3228.66-2.6337.8834.0230.17-1,666,5912,871,669
1904正隆2021-04-0837.253838377,830126.6335.1636.5435.1733.7932.0732.2828.62.737.4533.7930.12-46,8191,099,320
1904正隆2021-04-0737.753738.4536.811,651-0.426.6334.7835.9434.6433.513232.2328.52-1.0736.6633.5130.35-2,934,2093,968,510
1904正隆2021-04-0635.6537.437.4535.6514,019226.6334.3735.3534.2433.2631.9432.1928.465.6536.0333.2630.493,110,374-2,473,231
1904正隆2021-04-0134.935.435.4534.57,4940.526.3733.0834.5933.7732.9831.8832.1428.391.4335.0732.9830.891,744,674-1,177,529
1904正隆2021-03-3135.134.935.334.656,252-0.126.2532.9334.1833.4332.8131.8232.1228.33-0.2934.6332.8130.99-650,6952,450,454
1904正隆2021-03-3034.6353534.412,2880.9526.2532.8133.833.1632.6631.7732.0928.272.7934.2432.6631.073,522,169-1,550,659
1904正隆2021-03-2934.0534.0534.7534.0510,6040.4526.0232.5333.3432.8932.4731.7232.0628.211.3433.7732.4731.16-92,9621,624,762
1904正隆2021-03-2633.7533.633.8533.354,9930.2526.0232.3633.1332.732.3331.6932.0328.150.7533.5132.3331.16-222,9871,409,294
1904正隆2021-03-2533.233.3533.75337,2080.3526.0232.2132.9432.5732.2331.6632.0128.11.0633.3132.2331.14206,5041,147,820
1904正隆2021-03-2432.73333.132.554,1790.326.013232.6832.4732.1331.633228.040.9233.1232.1331.14682,677662,475
1904正隆2021-03-2333.132.733.132.652,953-0.325.9731.9332.5132.432.0631.63227.99-0.9132.9932.0631.14-199,4461,598,734
1904正隆2021-03-2232.85333332.454,4560.3525.9731.9232.4432.3731.9831.583227.941.0732.9631.9831.01361,483857,244
1904正隆2021-03-1932.432.6533.432.39,2680.625.9631.8932.2732.2831.8831.5531.9927.891.8732.8431.8830.92-490,9971,716,377
1904正隆2021-03-1832.232.0532.35322,597-0.125.9631.832.232.231.7831.5231.9827.84-0.3132.8231.7830.74-110,778526,380
1904正隆2021-03-1732.432.1532.4532.152,241-0.225.9631.832.2732.1931.6931.531.9727.78-0.6232.9231.6930.45-188,915805,000
1904正隆2021-03-1632.3532.3532.432.151,9800.225.9631.7932.332.1631.5531.4831.9427.730.6233.1331.5529.9792,204334,338
1904正隆2021-03-1532.2532.1532.3532.11,543-0.1525.9531.7832.3132.0531.3931.4531.9127.67-0.4633.2131.3929.58114,989450,006
1904正隆2021-03-1232.6532.332.6532.052,752-0.125.9531.7732.331.9631.2431.4431.8827.61-0.3133.2731.2429.22-34,983877,836
1904正隆2021-03-1132.4532.432.632.353,3050.125.9531.7632.231.8831.0931.4131.8627.560.3133.2231.0928.971,288,689-1,220,309
1904正隆2021-03-1032.432.332.631.952,520-0.125.8831.7532.1131.7930.9231.431.8327.51-0.3133.1630.9228.68518,326464,175
1904正隆2021-03-0932.2532.432.632.24,2150.325.8631.7532.0231.7330.7431.3831.827.460.9333.0930.7428.39-100,018-11,841
1904正隆2021-03-0831.8532.132.331.84,9870.325.8631.6831.7831.5930.5831.3731.7627.410.9432.8930.5828.27614,513-751,318
1904正隆2021-03-0532.0531.832.2531.653,900-0.1525.8331.6731.6331.4830.4731.3731.7327.37-0.4732.6930.4728.2489,218865,306
1904正隆2021-03-043231.9532.1531.653,7080.125.8331.6631.5631.3630.3731.3731.727.340.3132.5230.3728.22202,358246,067
1904正隆2021-03-0331.431.8531.9531.14,2930.6525.8231.6431.4731.1930.2831.3731.6827.32.0832.330.2828.26793,176-1,281,020
1904正隆2021-03-0231.831.232.331.156,688-0.1525.7731.6431.4330.9330.1731.3731.6727.26-0.4832.0730.1728.26-435,3322,137,738
1904正隆2021-02-2631.4531.3531.8531.24,712-0.125.7731.6831.4130.7530.131.3831.6427.22-0.3231.9530.128.25-843,6491,645,189
1904正隆2021-02-2531.531.4531.6531.353,177-0.0525.7731.731.3230.5230.0331.3931.627.19-0.1631.7930.0328.27-446,3001,209,524
1904正隆2021-02-2431.731.531.7531.34,101-0.1525.7731.731.1630.313031.431.5627.16-0.4731.683028.32173,714782,634
1904正隆2021-02-2331.231.6531.7531.055,0180.5525.7731.7130.930.0529.9831.431.5227.131.7731.5929.9828.361,271-506,549
1904正隆2021-02-223131.131.25313,1890.225.7631.7130.4429.7629.9631.431.4927.090.6531.5329.9628.4-214,027141,470
1904正隆2021-02-1930.830.930.930.352,3750.2525.7631.7330.0829.5630.0131.4231.4527.060.8231.7630.0128.2683,825327,906
1904正隆2021-02-1830.230.6530.830.23,0990.4525.7631.7429.7329.4630.0831.4431.4327.031.4932.0630.0828.1-130,054608,137
1904正隆2021-02-173030.230.429.83,4890.8525.7631.8229.4629.3830.1631.4731.4272.932.3530.1627.98-505,843219,776
1904正隆2021-02-0529.529.3529.529.11,6120.0525.7631.9829.229.3830.331.5131.3726.970.1732.8130.327.79-98,833292,801
1904正隆2021-02-0429.0529.329.3528.951,3280.1525.7632.0229.0729.430.531.5631.3526.940.5133.2930.527.71-43,799258,534
1904正隆2021-02-0329.429.1529.45291,810-0.1525.7632.0329.0529.4630.7131.6331.3226.9-0.5133.7430.7127.69-180,9401,018,573
1904正隆2021-02-022929.329.3528.751,5710.425.7632.0429.1829.5330.9231.6831.2926.871.3834.0430.9227.7972,000312,325
1904正隆2021-02-0128.628.928.9528.22,5010.225.7632.1129.329.6831.1431.7531.2626.830.734.431.1427.88211,935728,118
1904正隆2021-01-2929.2528.729.4528.72,757-0.525.7532.1429.5529.9131.431.8131.2326.79-1.7134.7531.428.05-628,0002,038,650
1904正隆2021-01-2829.729.229.829.152,972-0.625.7532.1829.7330.1831.6731.8831.1926.76-2.0134.9631.6728.38-1,050,9042,679,774
1904正隆2021-01-2730.129.830.129.752,101-0.125.7532.2829.8730.4631.9231.9431.1526.72-0.3335.1731.9228.66-98,568876,520
1904正隆2021-01-2630.329.930.4529.73,541-0.2525.7532.2929.8830.7132.13231.126.68-0.8335.2832.128.92-533,9502,210,959
1904正隆2021-01-2529.6530.1530.2529.53,3000.5525.7532.3130.0730.9532.2832.0531.0426.641.8635.3432.2829.22-37,390664,153
1904正隆2021-01-2230.0529.630.0529.355,283-0.325.7532.3930.2631.2332.3732.1230.9826.6-135.2832.3729.45-1,089,5993,464,666
1904正隆2021-01-2129.8529.930.3529.654,0610.0525.7532.4830.6231.632.4832.230.9326.560.1735.1132.4829.85-697,8141,895,185
1904正隆2021-01-2030.7529.8530.829.67,042-125.7532.7931.0531.9732.5932.2830.8726.52-3.2434.9532.5930.22-1,214,6163,884,116
1904正隆2021-01-1931.2530.8531.3530.82,954-0.2525.7532.8531.5432.332.732.3730.8226.48-0.834.7232.730.68-593,8352,070,638
1904正隆2021-01-1831.231.131.430.52,523-0.325.7532.9431.8232.5932.7532.4130.7626.43-0.9634.6332.7530.88-292,042775,225
1904正隆2021-01-1531.931.431.9531.34,698-0.6525.7532.9932.232.932.7732.4630.6926.38-2.0334.632.7730.94-188,6171,457,016
1904正隆2021-01-1432.432.0532.531.93,858-0.2525.7533.0332.5833.1632.7632.530.6226.33-0.7734.632.7630.93-403,974898,330
1904正隆2021-01-1332.332.332.7532.23,5390.0525.7533.0532.8833.3732.7532.5330.5526.280.1634.6232.7530.88115,173-62,466
1904正隆2021-01-1232.9532.253332.055,963-0.7525.7533.0633.0633.4932.732.5530.4826.23-2.2734.6732.730.73547,9991,390,574
1904正隆2021-01-1133.253333.832.74,340-0.325.7333.0833.3633.6232.6332.5530.4126.18-0.934.7532.6330.51162,653489,315
1904正隆2021-01-0833.5533.333.733.154,635-0.2525.7333.0833.633.532.5132.5530.3426.13-0.7534.832.5130.22-22,340242,238
1904正隆2021-01-0733.533.5534.2533.257,8710.3525.7333.0733.7433.3732.3932.5530.2626.071.0534.7532.3930.021,835,690-4,102,372
1904正隆2021-01-0633.7533.23433.157,585-0.5525.6333.0333.8633.2132.2532.5430.1826.02-1.6334.6432.2529.861,843,962-1,516,285
1904正隆2021-01-0534.433.7534.433.64,720-0.4525.5233.0333.9333.132.1532.5630.125.96-1.3234.5432.1529.761,203,946-654,454
1904正隆2021-01-0434.3534.234.5533.96,4630.225.4632.9833.8732.9232.0132.5630.0125.90.5934.3432.0129.671,325,011-2,649,416
1904正隆2020-12-3134.353434.433.757,655-0.1525.3632.9133.432.6331.8732.5229.9225.84-0.4433.9931.8729.74902,047-2,586,938
1904正隆2020-12-3033.834.1534.533.713,3800.625.2832.8832.9932.3731.7432.4929.8425.781.7933.6331.7429.863,842,972-5,785,357
1904正隆2020-12-2934.433.5535.0533.427,9840.125.0132.7532.5632.1331.6232.4629.7525.720.333.1531.6230.09-5,027,5443,147,577
1904正隆2020-12-2832.433.4533.5532.318,3201.625.0132.4632.2731.931.5432.4429.6625.665.0232.831.5430.28-311,922-1,395,562
1904正隆2020-12-253231.8532.131.851,547-0.125.0131.9631.9731.6431.4632.4129.5725.6-0.3132.3731.4630.54190,545-216,376
1904正隆2020-12-2432.0531.9532.2531.82,561-0.052531.9631.8731.5131.4632.4229.525.55-0.1632.3931.4630.53134,01243,502
1904正隆2020-12-23323232.231.753,235-0.124.9931.9631.7531.4131.4632.4129.4325.49-0.3132.3931.4630.53113,277-95,635
1904正隆2020-12-2232.232.132.8532.113,8300.1524.9831.9631.731.2931.4532.4129.3625.440.4732.3631.4530.54-290,1450
1904正隆2020-12-2131.731.9532.0531.456,8260.624.9831.9331.5331.231.4432.3829.2925.391.9132.3231.4430.56760,433-1,398,935
1904正隆2020-12-1831.431.3531.731.33,344024.9431.9331.3131.0931.4332.3729.2225.33032.331.4330.56-73,187108,319
1904正隆2020-12-1731.631.3531.631.25,079-0.424.9431.9331.1631.131.4632.3829.1525.28-1.2632.3731.4630.56-248,0001,275,557
1904正隆2020-12-1631.431.7532.231.3515,5780.524.9431.9631.0631.1131.4832.4129.0925.231.632.3931.4830.58-2,663,1113,297,596
1904正隆2020-12-1531.1531.2531.75316,2330.424.9432.0230.8931.1131.4932.4229.0225.181.332.4131.4930.57-95,899-507,388
1904正隆2020-12-1430.630.8530.8530.32,8530.2524.9432.1330.8831.1831.5332.4328.9525.120.8232.4731.5330.59-650,919783,897
1904正隆2020-12-1130.8530.63130.52,286-0.2524.9432.1730.8731.2731.6232.4528.8925.08-0.8132.6231.6230.62-164,000859,067
1904正隆2020-12-1030.930.8531.7530.756,126-0.0524.9432.231.0331.4131.7232.4428.8425.03-0.1632.731.7230.74-1,525,5162,227,096
1904正隆2020-12-0931.230.931.230.84,308-0.324.9432.3331.1731.5231.8132.428.7824.98-0.9632.7731.8130.85-1,196,3652,384,817
1904正隆2020-12-0830.8531.231.430.853,4450.424.9432.3831.3231.6131.9232.3628.7224.931.332.9431.9230.89-593,450797,737
1904正隆2020-12-0731.3530.831.4530.75,963-0.624.9432.4131.4731.6831.9832.3328.6624.88-1.9132.9731.9830.99-11,0931,643,419
1904正隆2020-12-0431.531.431.6531.253,389-0.1524.9432.4531.6731.7732.132.3128.5924.83-0.4833.0932.131.12-226,000687,386
1904正隆2020-12-0331.6531.5531.831.43,525-0.124.9432.4831.7931.8332.1732.2728.5224.77-0.3233.1332.1731.21240,705696,941
1904正隆2020-12-0231.931.6532.0531.65,512-0.324.9332.5131.8731.8532.2232.2128.4424.72-0.9433.1632.2231.28-723,8692,749,231
1904正隆2020-12-0132.0531.9532.1531.752,8110.1524.9332.5431.8931.8832.332.1528.3724.670.4733.332.331.355,000164,761
1904正隆2020-11-3031.9531.832.631.86,660-0.224.9332.5531.8831.8932.3632.0928.324.61-0.6233.4132.3631.31-942,0001,255,800
1904正隆2020-11-27323232.131.752,9270.0524.9332.6131.8831.9732.4332.0428.2424.560.1633.532.4331.36-856,0261,663,971
1904正隆2020-11-2631.9531.9532.2531.853,4120.224.9332.6531.8832.0332.5231.9928.1724.50.6333.7632.5231.29126,203-99,932
1904正隆2020-11-2532.0531.7532.1531.74,464-0.1524.9232.6831.8332.0932.6431.9728.124.45-0.4734.0732.6431.21-785,3362,015,699
1904正隆2020-11-2431.931.932.1531.83,7800.124.9232.731.8732.2332.7931.928.0324.390.3134.4332.7931.15-161,290542,621
1904正隆2020-11-2332.1531.832.3531.655,564-0.224.9232.7331.8932.2932.9731.827.9624.34-0.6234.8932.9731.04-735,3502,431,719
1904正隆2020-11-2031.753232.231.753,0580.324.9232.7432.0632.4333.0531.7227.924.280.9534.9233.0531.19-57,914217,991
1904正隆2020-11-1931.831.731.9531.74,322-0.2524.9232.7732.1832.533.1431.6527.8324.23-0.7834.9633.1431.32-1,037,0182,301,122
1904正隆2020-11-1831.931.9532.131.654,248-0.0524.9232.8832.3632.5933.2531.5727.7624.18-0.1634.9733.2531.53-482,3651,664,343
1904正隆2020-11-1732.653232.831.712,740-0.6524.9232.932.5932.7233.3431.4927.724.12-1.9934.9633.3431.71-375,3915,150,899
1904正隆2020-11-1632.632.6532.7532.54,6100.0524.9232.9932.6832.8333.4231.4227.6324.070.1534.9333.4231.9137,611405,246
1904正隆2020-11-133332.634.7532.628,887024.9233.0232.832.8933.4131.3427.5524.01034.9333.4131.89-2,750,7513,688,123
1904正隆2020-11-1233.132.633.1532.53,423-0.524.9233.1332.8233.0233.4231.2427.4823.95-1.5134.9333.4231.91-165,5351,610,267
1904正隆2020-11-1132.433.133.232.43,8990.6524.9233.1532.8233.1933.4531.1327.4123.9234.9133.4531.99807,936-1,739,933
1904正隆2020-11-1033.232.4533.232.359,740-0.824.8733.1532.8533.3633.4531.0227.3323.84-2.4134.9133.4532123,9874,542,648
1904正隆2020-11-0932.8533.2533.332.853,7450.5524.8733.1932.9933.6433.5630.9127.2623.781.6835.0133.5632.1111,500-95,748
1904正隆2020-11-0632.732.732.8532.44,7390.124.8733.1832.9733.6733.5730.7827.1723.720.3135.0133.5732.13-594,1051,399,373
1904正隆2020-11-0533.232.633.532.557,043-0.6524.8733.2133.2233.7833.5230.6527.0923.66-1.9535.1333.5231.91-323,1633,070,814
1904正隆2020-11-0433.533.2533.5532.93,3610.124.8733.2633.5633.933.530.526.9923.60.335.1633.531.85-374,1061,034,619
1904正隆2020-11-0333.533.1533.6532.94,190024.8733.2633.8633.9533.4730.3526.923.54035.1833.4731.76-293,197933,190
1904正隆2020-11-0234.3533.1534.433.055,062-0.824.8733.2634.33433.4130.1926.8123.48-2.3635.2233.4131.61-1,683,2222,523,671
1904正隆2020-10-3034.333.9534.833.84,742-0.3524.8733.2734.3833.9433.3430.0326.7123.41-1.0235.3133.3431.36-630,7781,824,544
1904正隆2020-10-2934.334.334.75343,795-0.4524.8733.2434.3433.8233.2729.8526.623.35-1.2935.2533.2731.28-873,6351,604,889
1904正隆2020-10-2835.3534.753634.38,707-0.624.8733.1834.2533.7133.1429.6726.4923.28-1.735.1633.1431.12-136,926986,793
1904正隆2020-10-2733.735.3535.733.619,9591.824.873334.0533.5532.9829.4726.3823.215.3734.9732.9830.996,981,856-5,971,650
1904正隆2020-10-2633.833.5534.233.356,244-0.224.3732.7333.733.4732.7429.2726.2623.14-0.5934.7132.7430.77-128,993978,830
1904正隆2020-10-2334.133.7534.3533.73,352-0.124.3732.7133.4933.4632.6229.126.1523.08-0.334.6732.6230.5727,958230,241
1904正隆2020-10-2233.633.8534.333.611,5020.124.3732.6533.333.2732.5228.9226.0523.010.334.5332.5230.522,312,422-3,760,404
1904正隆2020-10-2133.633.7534.1533.45,9980.1524.2132.5733.1733.1132.4928.7525.9422.950.4534.4132.4930.56987,160-1,219,638
1904正隆2020-10-2032.6533.633.7532.67,2741.124.1632.5433.0632.9832.4528.5825.8322.883.3834.332.4530.591,973,392-2,583,839
1904正隆2020-10-1932.832.533.2532.354,722-0.324.0232.4733.2432.8332.3528.4225.7322.82-0.9134.1532.3530.56-1,212,2202,275,735
1904正隆2020-10-1633.132.833.7532.655,926-0.424.0232.4733.4432.7332.3128.2725.6222.76-1.234.1332.3130.48-58,000872,869
1904正隆2020-10-1533.233.233.732.85,586024.0232.4533.2332.7132.1728.1225.5222.69034.2332.1730.1238,74179,726
1904正隆2020-10-1434.533.234.93313,587-1.32432.3733.0432.5731.9627.9725.4222.63-3.7734.3831.9629.53-3,236,2975,207,405
1904正隆2020-10-1333.4534.534.8533.116,22012432.1532.932.4131.7227.8125.3122.572.9934.531.7228.94511,057-498,104
1904正隆2020-10-1232.1533.533.632.113,6371.7523.9631.8232.423231.4527.6325.222.55.5134.1631.4528.733,299,943-3,369,528
1904正隆2020-10-0832.5531.7532.5531.754,668-0.523.7331.5232.0331.7731.2527.4725.0922.44-1.5533.931.2528.6-1,075,5662,162,160
1904正隆2020-10-0732.132.2532.831.955,490-0.2523.7331.532.1931.7931.1227.332522.38-0.7733.9131.1228.33138,681-55,014
1904正隆2020-10-0632.432.532.7327,3980.423.7231.4732.131.8730.927.1924.9122.321.2533.9730.927.84255,889-191,374
1904正隆2020-10-0531.5532.132.231.553,8990.5523.731.3731.9231.9130.6727.0324.8222.261.7433.9330.6727.411,091,942-2,032,294
1904正隆2020-09-303231.5532.231.556,516-123.6431.3431.5931.8830.526.8824.7222.2-3.0733.830.527.2-2,242,9873,672,513
1904正隆2020-09-2932.132.5532.731.2510,6460.7523.6431.3131.5131.8830.3426.7424.6322.152.3633.7230.3426.971,387,792-3,403,725
1904正隆2020-09-2831.831.832.331.0510,3830.223.5431.0731.3831.6230.1926.5824.5422.090.6333.4330.1926.96-1,414,3601,802,965
1904正隆2020-09-2530.8531.632.230.513,3301.1523.5430.931.6431.3430.1226.4424.4422.033.7833.2730.1226.971,108,258-2,512,626
1904正隆2020-09-2430.6530.4531.7530.211,387-0.723.4730.7731.931.0329.9226.3124.3521.97-2.2533.1829.9226.65505,0212,139,445
1904正隆2020-09-2332.131.1532.3530.88,900-0.7523.4530.832.1630.8829.7126.224.2721.92-2.3533.3229.7126.1-516,8611,668,095
1904正隆2020-09-2232.931.933.231.79,733-1.223.4530.7732.2430.7429.5126.0824.1821.86-3.6333.2229.5125.79673,906-52,079
1904正隆2020-09-2132.933.133.432.68,9910.223.4230.7231.8630.4629.2725.9324.0821.80.6132.9429.2725.611,064,309-2,242,909
1904正隆2020-09-1831.7532.933.131.5516,9461.1523.3430.4531.0429.9428.9725.7723.9821.743.6232.3128.9725.632,945,922-3,617,624
1904正隆2020-09-1731.431.7531.9530.417,4080.223.1229.8930.1629.4328.6925.6123.8721.680.6331.5728.6925.811,606,689-702,662
1904正隆2020-09-1630.131.5531.929.5523,6791.5523.0329.5429.6129.1328.4825.4723.7821.625.1731.0428.4825.924,453,350-4,586,383
1904正隆2020-09-1529.1530302911,120122.7228.8329.2328.8128.325.3423.6921.573.4530.4428.326.162,705,849-4,080,507
1904正隆2020-09-1429.45293028.912,3410.522.5328.5629.0628.7628.1225.2423.621.521.7530.2628.1225.9978,769453,276
1904正隆2020-09-112928.529.7288,745-0.522.5328.528.8428.92825.1523.5221.47-1.7230.22825.79924,500-1,121,780
1904正隆2020-09-1029.552930.128.811,512-0.6522.4928.528.728.827.8925.0723.4321.43-2.1930.227.8925.58-1,304,3373,096,577
1904正隆2020-09-0929.0529.6529.9528.511,3740.522.4928.3528.6428.5327.7224.9923.3421.391.7230.1827.7225.262,207,000-2,534,406
1904正隆2020-09-0828.3529.1529.428.1514,4041.2522.3628.1728.428.2727.5124.8723.2521.344.4829.9927.5125.022,810,586-4,545,879
1904正隆2020-09-0728.127.928.7527.67,4380.122.228.0128.4728.0927.324.7723.1821.290.3629.8727.324.74-992,725441,075
1904正隆2020-09-0427.7527.828.327.558,186-0.922.228.0228.952827.1124.6823.1221.25-3.1430.0527.1124.16-1,671,8893,987,786
1904正隆2020-09-0328.628.72927.69,7950.2522.228.0428.927.9526.9224.5923.0721.210.8830.1226.9223.73-59,873873,530
1904正隆2020-09-0229.628.4529.828.2513,459-1.0522.227.9828.4227.8326.6724.5123.0121.17-3.5630.0726.6723.26-4,249,7615,764,406
1904正隆2020-09-0130.1529.531.429.2517,027-0.822.227.8528.1527.7926.4124.4322.9721.13-2.6429.9926.4122.83-1,660,0003,084,304
1904正隆2020-08-3127.830.330.327.5529,3772.7522.227.5527.7127.4826.124.3422.9121.089.9829.6526.122.544,967,819-3,495,538
1904正隆2020-08-2826.527.5527.826.212,2681.2521.8726.427.0527.125.7424.2322.8421.024.7528.9525.7422.533,765,742-6,055,533
1904正隆2020-08-2727.226.327.2526.37,663-0.821.6626.062726.9825.5224.1722.8120.98-2.9528.825.5222.25-799,8972,331,761
1904正隆2020-08-2627.327.127.8526.85,844-0.221.6626.0427.2426.9125.3724.1322.7820.95-0.7328.7725.3721.97-959,1001,805,843
1904正隆2020-08-2527.227.328.227.157,9340.321.6625.9827.4226.7425.1724.0722.7620.911.1128.625.1721.74993,073-2,218,067
1904正隆2020-08-2427.42727.526.954,279-0.321.6125.927.2526.5224.9624.0122.7320.87-1.128.3624.9621.56313,000-181,822
1904正隆2020-08-2127.927.327.926.856,907-0.221.625.8227.1526.2124.7923.9622.720.83-0.7328.1124.7921.48-278,998687,885
1904正隆2020-08-2028.127.528.226.1513,431-0.521.625.6626.9625.8924.6123.922.6720.79-1.7927.7524.6121.47404,000785,592
1904正隆2020-08-1926.852828.126.613,7531.5521.5925.3526.5725.524.4223.8422.6420.745.8627.2824.4221.562,977,476-3,880,886
1904正隆2020-08-1826.8526.4526.926.35,132-0.0521.4224.9826.0525.0424.2123.7722.5920.7-0.1926.5624.2121.87805,278-31,520
1904正隆2020-08-1726.3526.526.6525.956,7550.1521.3924.8825.7924.7124.0923.7322.5620.660.5726.224.0921.97-15,800-807,027
1904正隆2020-08-1425.626.3526.625.610,1400.821.3924.7325.2724.3823.9623.6922.5220.633.1325.7623.9622.16781,828-1,878,276
1904正隆2020-08-1325.625.5526.125.211,4520.1521.3524.5624.8324.0723.8223.6422.4820.590.5925.2623.8222.38317,969-1,499,099
1904正隆2020-08-1225.4525.426.1525.1520,5920.2521.3424.4524.4323.8423.7323.6122.4420.560.9924.9323.7322.541,520,000-240,848
1904正隆2020-08-112425.1525.3523.815,1321.2521.324.1724.0323.6123.6523.5722.420.535.2324.5823.6522.733,015,148-7,372,108
1904正隆2020-08-1024.1523.924.423.754,841-0.2521.1823.723.6323.4123.5623.5222.3620.5-1.0424.223.5622.92-1,125,9501,848,198
1904正隆2020-08-0723.6524.1524.1523.68,7750.621.1823.6923.4923.3823.5523.4822.3320.472.5524.1723.5522.931,707,589-5,963,784
1904正隆2020-08-0623.523.5523.6523.44,0530.1521.1323.5223.323.3223.5123.4522.2920.450.6424.0723.5122.95-337,00917,392
1904正隆2020-08-0523.223.423.5523.24,0560.2521.1323.5223.2423.3423.4823.4322.2620.431.0824.0823.4822.89-575,372-371,467
1904正隆2020-08-0423.223.1523.2523.14,443-0.0521.1323.5623.1923.3923.4823.3922.2420.4-0.2224.0923.4822.86-292,3391,777,617
1904正隆2020-08-0323.323.223.3232,899021.1323.5823.1823.4623.4723.3522.2120.38024.123.4722.83-307,4341,006,930
1904正隆2020-07-3123.3523.223.3523.052,006-0.0521.1323.5823.2623.5423.4623.3222.1920.36-0.2224.1123.4622.8-220,000855,021
1904正隆2020-07-3023.3523.2523.423.151,5120.121.1323.5923.3423.5723.4923.2822.1720.340.4324.1723.4922.81-99,900-16,289
1904正隆2020-07-2923.0523.1523.423.051,6350.0521.1323.5923.4523.6323.5223.2422.1420.320.2224.2123.5222.83-48,00067,061
1904正隆2020-07-2823.7523.123.75233,662-0.521.1323.5923.5923.723.5523.222.1120.3-2.1224.2223.5522.88-487,5541,450,612
1904正隆2020-07-2723.5523.624.1523.54,462021.1323.6223.7523.7123.5623.1722.0820.28024.2123.5622.91817,650-1,768,885
1904正隆2020-07-2423.823.623.923.553,525-0.221.1223.6323.8223.7323.5423.1322.0520.26-0.8424.2123.5422.86250,080438,355
1904正隆2020-07-2323.8523.824.2523.755,443-0.0521.1123.6323.8123.723.5323.0822.0120.24-0.2124.223.5322.86152,300-2,133,443
1904正隆2020-07-2223.923.8523.923.74,077-0.0521.1123.623.8223.6223.5223.0321.9820.22-0.2124.1823.5222.86566,000-746,030
1904正隆2020-07-2123.9523.924.0523.554,901-0.0521.0923.623.8123.5623.5122.9821.9520.2-0.2124.1623.5122.86-621,7181,271,319
1904正隆2020-07-2023.5523.9524.123.356,0190.421.0923.5923.6823.4623.522.9221.9220.181.724.1223.522.871,885,974-3,691,320
1904正隆2020-07-1723.9523.5523.9523.32,804-0.321.0423.5423.6323.3723.522.8621.8920.16-1.2624.1323.522.87-384,522893,198
1904正隆2020-07-1623.823.8524.1523.554,1390.0521.0423.5423.5923.4123.5122.8121.8620.140.2124.1523.5122.87438,990-504,495
1904正隆2020-07-1523.6523.824.0523.356,3470.5521.0423.5223.4323.4123.5122.7621.8220.122.3724.1523.5122.871,609,130-4,733,685
1904正隆2020-07-1423.723.2523.7523.23,825-0.4520.9923.4823.3123.3923.4622.7121.7920.1-1.924.1523.4622.78-830,0201,564,556
1904正隆2020-07-1323.6523.723.9523.24,8150.3520.9923.4923.2523.423.4422.6821.7620.091.524.1923.4422.68101,100-953,602
1904正隆2020-07-1023.2523.3523.6523.056,6460.320.9823.4623.1123.3523.3822.6421.7220.071.324.2223.3822.53998,799-3,036,471
1904正隆2020-07-0923.323.0523.45233,883-0.1520.9623.4823.2323.3623.3522.621.6820.05-0.6524.2423.3522.46202,010-539,219
1904正隆2020-07-0822.9523.223.3522.953,1720.2520.9523.5123.3923.4123.3822.5621.6520.041.0924.2723.3822.491,279,000-1,936,820
1904正隆2020-07-0723.0522.9523.222.852,789-0.0520.9323.5223.4823.4623.4222.5221.6220.02-0.2224.3423.4222.5286,114-333,114
1904正隆2020-07-0623.052323.1522.758,087-0.9520.9223.5423.5523.5323.4622.4921.5920.01-3.9724.3623.4622.55-603,8401,373,202
1904正隆2020-07-0323.9523.952423.78,2040.120.9223.5823.5823.6323.4922.4521.56200.4224.3723.4922.61-237,287960,204
1904正隆2020-07-0223.823.8523.9523.552,8900.220.9223.5523.4923.6123.4922.3921.5219.990.8524.3723.4922.61489,868-389,942
1904正隆2020-07-0123.4523.6523.823.353,1720.3520.9123.5423.4323.6123.4822.3321.4819.971.524.3623.4822.61-133,496-285,432
1904正隆2020-06-3023.423.323.4523.251,9310.1520.9123.5323.4423.5423.522.2821.4419.960.6524.423.522.6-69,890266,155
1904正隆2020-06-2923.2523.1523.5523.13,282-0.3520.9123.5323.5123.4823.5122.2321.4119.95-1.4924.4123.5122.62-154,1991,232,427
1904正隆2020-06-2423.6523.523.723.452,203-0.0520.9123.5423.6823.4123.5522.1921.3719.94-0.2124.4423.5522.66-483,620949,944
1904正隆2020-06-232423.552423.53,970-0.1520.9123.5423.7323.3423.5722.1321.3419.92-0.6324.4723.5722.67-1,270,5941,684,448
1904正隆2020-06-2223.7523.724.1523.66,9240.0520.9123.5423.7923.3523.5922.0921.319.910.2124.523.5922.67-120,956258,403
1904正隆2020-06-1924.2523.6524.423.655,707-0.3520.9123.5323.6323.3823.5722.0321.2619.9-1.4624.4923.5722.66-1,023,9841,777,046
1904正隆2020-06-18242424.2523.96,7830.2520.9123.5123.4423.3823.5921.9621.2219.881.0524.5323.5922.66926,208-1,392,866
1904正隆2020-06-1724.1523.7524.1523.655,150-0.120.8823.4423.1423.3423.6121.8821.1719.87-0.4224.5823.6122.64825,000-1,103,300
1904正隆2020-06-1623.123.8524.15237,9850.9520.8623.4122.9423.3623.621.7921.1319.864.1524.5723.622.632,753,100-3,569,746

1904正隆 豹盈券商買賣超-個別

券商代號券商名稱買賣超張數▼➀損益(百萬)
9268凱基台北1811.23
5920元富50-3.81
9200凱基36-0.09
1040臺銀證券150.1
5850統一80.16
9300華南永昌6-0.61
8880國泰4-0.24
9834元大中壢10.22
9A9R永豐金信義0-0.08
700j兆豐大安0-0.06
1260宏遠0-0.07
1160日盛-1-0.1
9217凱基松山-40.21
779c國票敦北法人-10-0.32
6160中國信託-13-1.02

1904正隆 豹盈券商買賣超-全市場

日期▼➀買賣超張數
2021-06-16274
2021-06-15403
2021-06-11441
2021-06-10157
2021-06-09-233
2021-06-08-407
2021-06-071,203
2021-06-04-791
2021-06-0310
2021-06-02393
2021-06-01267
2021-05-31-140
2021-05-28-54
2021-05-27-704
2021-05-26-54
2021-05-25-583
2021-05-24-104
2021-05-21-54
2021-05-200
2021-05-19-1,167
2021-05-18-776
2021-05-17-8
2021-05-144
2021-05-13-513
2021-05-12-2
2021-05-11362
2021-05-101,367
2021-05-07-115
2021-05-0674
2021-05-05-253
2021-05-041,683
2021-05-03838
2021-04-29307
2021-04-28307
2021-04-27-72
2021-04-261,827
2021-04-231,661
2021-04-2220
2021-04-21110
2021-04-20849
2021-04-19-220
2021-04-16532

1904正隆 股懂券商排行榜

券商代號券商名稱損益(百萬)▼➀分點報酬率
9800元大10.032.64%
2180亞東4.035.13%
9676富邦仁愛1.321.1%
989A元大北投1.323.39%
5603永興台中0.853.53%
9231凱基員林0.741.52%
884E玉山城中0.450.604%
918F群益金鼎新店0.431.29%
981A元大鶯歌0.381.3%
918E群益金鼎南京0.361.2%

1904正隆 股懂券商買賣超

日期▼➀買賣超張數
2021-06-16176
2021-06-15-60
2021-06-11-205
2021-06-10-208
2021-06-0919
2021-06-0819
2021-06-07-126
2021-06-04-352
2021-06-03-138
2021-06-02550
2021-06-01156
2021-05-3131
2021-05-28-503
2021-05-2749
2021-05-26-153
2021-05-25379
2021-05-24309
2021-05-21786
2021-05-20-388
2021-05-19-227
2021-05-18-835
2021-05-17770
2021-05-14275
2021-05-13-814
2021-05-122,033
2021-05-11-1,368
2021-05-10689
2021-05-07-60
2021-05-0641
2021-05-05-540
2021-05-04160
2021-05-031,525
2021-04-291,350
2021-04-28-84
2021-04-27421
2021-04-26577
2021-04-234,860
2021-04-22190
2021-04-211,128
2021-04-20618
2021-04-191,540
2021-04-16353

1904股懂券商報酬率排行榜

券商代號券商名稱平均報酬率▼➀股懂次數
9896元大台南11.0711
9255凱基和平11.069
989J元大彰化民生10.6324
989X元大民生9.316
8900法銀巴黎8.7821
1360港商麥格理8.5840
9307華南永昌大安7.9516
9200凱基7.6750
8960香港上海匯豐7.4823
918P群益金鼎天母7.272
8890大和國泰6.0832
779Z國票安和5.621
6450永全5.5428
5260大慶5.4812
7006兆豐台南5.425
5603永興台中5.3813
5389第一金中山5.12
585Z統一松江5.0935
1040臺銀證券4.9814
9852元大永春4.883

1904正隆 籌碼集中度

日期▼➀收盤價成交量區間TOP10分點買超合計區間TOP10分點賣超合計籌碼集中張數籌碼集中度
2021-06-1643.853,9252,850-5,189-2,339-5.19%
2021-06-15445,8803,389-9,020-5,630-9.08%
2021-06-1144.515,9423,928-9,287-5,358-4.56%
2021-06-1044.458,7023,326-8,681-5,354-4.28%
2021-06-0945.110,5914,170-13,014-8,844-5.25%
2021-06-0846.920,9194,142-13,339-9,196-5.32%
2021-06-074961,4484,514-10,101-5,586-3.61%
2021-06-0445.6523,4183,560-7,863-4,302-4.45%
2021-06-0346.452,0573,138-7,110-3,971-5.19%
2021-06-0244.7515,1552,493-3,299-805-2.83%
2021-06-0141.72,5991,572-2,843-1,270-7.42%
2021-05-3141.33,5671,420-4,831-3,410-16.39%
2021-05-2841.23,1162,705-5,387-2,682-10.27%
2021-05-2740.94,0113,898-4,932-1,033-3.68%
2021-05-2641.63,8325,596-5,0685281.87%
2021-05-2541.76,2777,028-7,170-141-0.46%
2021-05-2442.358,8727,936-6,3651,5705.08%
2021-05-2141.35,0558,076-5,0273,0489.31%
2021-05-2039.954,1757,765-6,9767882.19%
2021-05-1940.356,5797,675-8,409-734-1.72%
2021-05-18407,6457,231-6,1791,0521.93%
2021-05-1737.59,2806,466-7,965-1,498-1.84%
2021-05-1439.38,3376,336-7,843-1,507-1.65%
2021-05-1340.5510,8716,330-7,242-911-1.06%
2021-05-1240.818,5184,912-5,552-640-0.81%
2021-05-1144.8534,5304,859-4,6641940.3%
2021-05-1046.319,3277,912-3,8444,06710.29%
2021-05-0743.22,8419,242-3,3835,85822.46%
2021-05-0642.93,4959,752-3,4606,29121.61%
2021-05-0542.85,4098,048-3,5714,47614.19%
2021-05-0442.358,4528,006-4,2433,76311.06%
2021-05-0344.455,9537,990-3,5934,39711.88%
2021-04-2944.65,80511,035-3,5137,52216.76%
2021-04-2844.95,92612,936-5,1107,82514.28%
2021-04-2745.87,88915,361-3,87311,48818.35%
2021-04-2645.211,45317,285-4,05613,22920.9%
2021-04-2344.113,80316,684-3,82012,86419.48%
2021-04-2242.6515,71312,533-3,4459,08814.84%
2021-04-2143.913,7599,870-4,5165,3539.68%
2021-04-2042.99,1218,797-4,0574,7398.49%
2021-04-194314,5356,620-11,509-4,888-6.05%
2021-04-1641.558,1175,232-9,533-4,300-4.83%
2021-04-1540.89,7755,200-11,616-6,416-7.21%
2021-04-1440.7514,2766,429-10,773-4,343-4.99%
2021-04-1341.834,0635,139-14,613-9,474-11.23%
2021-04-1240.4522,7115,784-4,7641,0191.58%
2021-04-09378,1394,223-4,288-65-0.13%
2021-04-08387,8304,916-3,3721,5443.27%
2021-04-073711,65111,191-6,0345,1569.97%
2021-04-0637.414,01915,902-7,1228,78017.33%
2021-04-0135.47,49412,244-7,3444,90011.77%
2021-03-3134.96,25211,424-8,4942,9297.08%
2021-03-303512,28812,929-9,2643,6649.33%
2021-03-2934.0510,6047,193-6,5636302.1%
2021-03-2633.64,9936,487-5,4121,0744.52%
2021-03-2533.357,2086,953-6,0698833.15%
2021-03-24334,1795,161-4,7574041.72%
2021-03-2332.72,9534,026-4,205-178-0.83%
2021-03-22334,4564,068-3,8472211.08%
2021-03-1932.659,2683,717-3,759-42-0.24%

1904正隆 外本比與投本比

日期股號名稱外本比投本比
2021-06-161904正隆-0.29%0.01%
2021-06-151904正隆-0.6%0.04%
2021-06-111904正隆-0.73%0.04%
2021-06-101904正隆-0.6%0.05%
2021-06-091904正隆-0.99%0.05%
2021-06-081904正隆-1.03%0.06%
2021-06-071904正隆-0.74%0.02%
2021-06-041904正隆-0.57%0.02%
2021-06-031904正隆-0.54%0.01%
2021-06-021904正隆-0.15%0.01%
2021-06-011904正隆-0.07%-0.1%
2021-05-311904正隆-0.36%-0.1%
2021-05-281904正隆-0.41%-0.01%
2021-05-271904正隆-0.35%0.03%
2021-05-261904正隆-0.38%0.03%
2021-05-251904正隆-0.55%0.13%
2021-05-241904正隆-0.36%0.14%
2021-05-211904正隆-0.23%0.03%
2021-05-201904正隆-0.46%0.06%
2021-05-191904正隆-0.62%0.13%
2021-05-181904正隆-0.38%0.13%
2021-05-171904正隆-0.57%0.25%
2021-05-141904正隆-0.67%0.35%
2021-05-131904正隆-0.48%0.28%
2021-05-121904正隆-0.15%0.21%
2021-05-111904正隆-0.05%0.21%
2021-05-101904正隆0.24%0.08%
2021-05-071904正隆0.48%-0.01%
2021-05-061904正隆0.54%-0.01%
2021-05-051904正隆0.27%-0.01%
2021-05-041904正隆0.19%-0.03%
2021-05-031904正隆0.18%-0.01%
2021-04-291904正隆0.63%-0.01%
2021-04-281904正隆0.52%-0.01%
2021-04-271904正隆0.94%-0.01%
2021-04-261904正隆0.91%0.08%
2021-04-231904正隆0.96%0.07%
2021-04-221904正隆0.39%0.1%
2021-04-211904正隆0.38%0.1%
2021-04-201904正隆0.16%0.1%
2021-04-191904正隆0.1%0.03%
2021-04-161904正隆0.06%0.03%

1904正隆 三大法人成交比

日期▼➀外成比投成比自成比(避險)
2021-06-163.22%0.94%-0.94%
2021-06-15-22.39%1.19%-2.9%
2021-06-11-24.82%0%2.44%
2021-06-10-10.14%0%-4.22%
2021-06-09-6.8%0%-2.47%
2021-06-08-26.95%3.64%-1.53%
2021-06-07-10.85%0.01%2.78%
2021-06-04-0.82%1.02%-5.59%
2021-06-03-25.1%0.19%1.94%
2021-06-02-9.51%0.84%5.45%
2021-06-01-3.66%0%5.46%
2021-05-31-17.01%0%1.81%
2021-05-2810.05%0%-0.7%
2021-05-27-19.78%0%0.11%
2021-05-26-1.66%-38%-0.39%
2021-05-25-66%0%-1.23%
2021-05-24-17.66%16.72%0.42%
2021-05-2128.27%12.9%1.8%
2021-05-20-30.3%0%-2.09%
2021-05-19-46.44%0%0.61%
2021-05-18-23.49%1.47%2.56%
2021-05-175.52%-3.67%-0.24%
2021-05-14-26.86%15.2%-0.5%
2021-05-13-44.1%12.77%-0.83%
2021-05-128.01%-0.07%-2.45%
2021-05-11-20.72%8.22%-2.25%
2021-05-10-6.54%8.59%5.66%
2021-05-0728.23%0%-0.32%
2021-05-0643.02%0%-0.13%
2021-05-0547.02%-0.17%0.65%
2021-05-04-0.79%-1.62%-1.79%
2021-05-0341.59%0%0.58%
2021-04-2927.53%0.86%-2.03%
2021-04-28-45.51%-0.09%-0.67%
2021-04-2718.54%-4.98%-0.97%
2021-04-26-1.34%1.18%-1.97%
2021-04-2362.09%0.23%0.79%
2021-04-221.04%0%-2.52%
2021-04-2125.95%0%2.85%
2021-04-209.62%10.93%-3.57%
2021-04-194.57%0%2.17%
2021-04-1610.66%6.63%-0.53%
2021-04-15-21.62%5.72%1.04%
2021-04-143.41%6.1%-1.07%
2021-04-13-38.45%7.35%-1.43%

1904正隆 融資融券

日期▼➀收盤價融資買進融資賣出融資餘額融資限額融資增減(張)資使用率融券買進融券賣出融券餘額融券限額融券增減(張)券使用率資券相抵券資比
2021-06-1643.851362758,015277,068-1392.89%491059277,068-400.0213%60.736%
2021-06-15442394158,154277,068-1862.94%23699277,068-170.0357%11.21%
2021-06-1144.56747168,340277,068-423.01%1314116277,06810.0419%181.39%
2021-06-1044.453486748,382277,068-3263.03%7023115277,068-510.0415%91.37%
2021-06-0945.13711,2548,708277,068-8833.14%8731166277,068-560.0599%41.91%
2021-06-0846.91,0653,5209,591277,068-2,4553.46%12958222277,068-710.0801%292.31%
2021-06-07495,7662,56912,046277,0683,1964.35%12210293277,0681940.106%2002.43%
2021-06-0445.651,8841,8238,850277,068613.19%293099277,06810.0357%611.12%
2021-06-0346.44,2502,7408,789277,0681,5103.17%24998277,068470.0354%1221.12%
2021-06-0244.753,0824387,279277,0682,6442.63%151851277,06820.0184%350.701%
2021-06-0141.72851554,635277,0681051.67%19449277,068-150.0177%11.06%
2021-05-3141.32823694,530277,068-871.63%151264277,068-30.0231%11.41%
2021-05-2841.22162564,617277,068-401.67%15167277,068-140.0242%181.45%
2021-05-2740.91681504,657277,068181.68%3081277,068-30.0292%31.74%
2021-05-2641.62001234,639277,068771.67%281184277,068-170.0303%01.81%
2021-05-2541.76793244,562277,0683551.65%599101277,068-500.0365%32.21%
2021-05-2442.357663364,207277,0684301.52%655151277,068490.0545%73.59%
2021-05-2141.3742583,777277,068-1841.36%2121102277,068-10.0368%112.7%
2021-05-2039.95444383,961277,068-3941.43%2810103277,068-180.0372%112.6%
2021-05-1940.352697424,355277,068-4731.57%105121277,068-60.0437%212.78%
2021-05-18406194954,828277,0681241.74%8741127277,068-460.0458%52.63%
2021-05-1737.56797234,704277,068-611.7%15577173277,068-780.0624%393.68%
2021-05-1439.32513884,765277,068-1371.72%152125251277,06800.0906%65.27%
2021-05-1340.553235614,902277,068-2441.77%0--23--
2021-05-1240.81,2651,5685,146277,068-3031.86%43182224277,0681390.0808%334.35%
2021-05-1144.851,9152,1965,449277,068-2811.97%172485277,06870.0307%1761.56%
2021-05-1046.32,6895815,730277,0682,1082.07%92478277,068150.0282%111.36%
2021-05-0743.260653,622277,068-501.31%4463277,06800.0227%01.74%
2021-05-0642.9174933,672277,068811.33%5263277,068-30.0227%01.72%
2021-05-0542.82751573,591277,0681181.3%87566277,068-820.0238%31.84%
2021-05-0442.35795383,473277,068-4591.25%4294148277,068520.0534%04.26%
2021-05-0344.45632283,932277,068-1651.42%131296277,068-10.0346%02.44%
2021-04-2944.61052644,097277,068-1591.48%22697277,068-160.035%02.37%
2021-04-2844.92902914,256277,068-601.54%110113277,068-110.0408%02.66%
2021-04-2745.83993444,316277,068551.56%1323124277,06890.0448%02.87%
2021-04-2645.27405374,261277,0682021.54%3016115277,068-140.0415%12.7%
2021-04-2344.12175174,059277,068-3201.46%168129277,068430.0466%63.18%
2021-04-2242.654051,3454,379277,068-9401.58%24486277,068-200.031%171.96%
2021-04-2143.98385995,319277,0681641.92%631106277,068250.0383%131.99%
2021-04-2042.91095885,155277,068-4841.86%21181277,06880.0292%01.57%

1904正隆 借券賣出

日期▼➀當日賣出當日還券當日調整當日增減當日餘額當日限額借券賣出金額(百萬)
2021-06-1530021027911,661013.17
2021-06-11352217013511,382016.13
2021-06-1027920107811,247012.43
2021-06-094710047111,169021.86
2021-06-081,005210079510,698047.57
2021-06-072284701819,903010.95
2021-06-0432113601859,722015.34
2021-06-033961303839,537018.59
2021-06-02131060-939,15400.57
2021-06-011000109,24700.41
2021-05-31101,4860-1,4769,23700.42
2021-05-2894009410,71303.9
2021-05-2778007810,61903.22
2021-05-2680008010,54103.28
2021-05-2583407910,46103.5
2021-05-241,4633101,43210,382054.7
2021-05-21112540588,95004.48
2021-05-2062230398,89202.46
2021-05-1968210478,85302.74
2021-05-1830038,80600.12
2021-05-1731550-1528,80300.11
2021-05-14241540-1308,95500.97
2021-05-12113001139,07404.84
2021-05-11163001638,96107.76
2021-05-10134350998,79806.07
2021-05-071573601218,69906.42
2021-05-06100240768,57804.27
2021-05-05711810-1108,50203.05
2021-05-04171200-1038,61200.75
2021-05-03972040-1078,71504.3
2021-04-294600468,82202.05
2021-04-28795740-4958,77603.57
2021-04-27481820-1349,27102.14
2021-04-26299310-9029,40501.3
2021-04-234720047210,307020.59
2021-04-221571901389,83507.05
2021-04-21503005039,697022.1
2021-04-20220202189,19409.39
2021-04-197400748,97603.17

1904正隆 區間週轉率

日期成交金額(億)市值(億)區間週轉率
2021-06-161.72485.984.13%
2021-06-152.59487.645.77%
2021-06-117.09493.1811.29%
2021-06-103.87492.6312.03%
2021-06-094.78499.8315.91%
2021-06-089.81519.7815.69%
2021-06-0730.11543.0513.41%
2021-06-0410.69505.938.73%
2021-06-0324.15514.246.76%
2021-06-026.78495.952.47%
2021-06-011.08462.151.53%
2021-05-311.47457.721.88%
2021-05-281.28456.612.39%
2021-05-271.64453.282.58%
2021-05-261.59461.042.54%
2021-05-252.62462.152.77%
2021-05-243.76469.352.82%
2021-05-212.09457.722.83%
2021-05-201.67442.763.19%
2021-05-192.65447.193.77%
2021-05-183.06443.314.91%
2021-05-173.48415.68.23%
2021-05-143.28435.559.11%
2021-05-134.41449.418.37%
2021-05-127.56452.187.68%
2021-05-1115.49497.065.93%
2021-05-108.95513.133.42%
2021-05-071.23478.772.35%
2021-05-061.5475.452.66%
2021-05-052.32474.342.91%
2021-05-043.58469.353.21%
2021-05-032.65492.633.39%
2021-04-292.59494.294.07%
2021-04-282.66497.624.87%
2021-04-273.61507.595.44%
2021-04-265.18500.945.57%
2021-04-236.09488.755.93%
2021-04-226.7472.685.56%
2021-04-216.04486.534.84%
2021-04-203.91475.454.91%
2021-04-196.25476.567.06%
2021-04-163.37460.497.95%
2021-04-153.99452.188.02%
2021-04-145.82451.627.8%
2021-04-1314.24463.267.28%

1904正隆 當日沖銷

日期▼➀成交量當沖成交量買入成交金額(億)賣出成交金額(億)現股當沖率資券相抵資券當沖率
2021-06-155,8801,9450.860.8633.09%10.02%
2021-06-1115,94210,0714.64.5963.28%180.11%
2021-06-108,7023,1041.371.3735.77%90.1%
2021-06-0910,5913,6651.681.6834.64%40.04%
2021-06-0820,9198,7074.154.1541.76%290.14%
2021-06-0761,44840,32419.5119.5965.95%2000.33%
2021-06-0423,41811,7695.525.5150.52%610.26%
2021-06-0352,05732,59715.2715.3662.85%1220.23%
2021-06-0215,1555,9402.592.6339.42%350.23%
2021-06-012,5998230.340.3431.7%10.04%
2021-05-313,5671,1380.470.4731.93%10.03%
2021-05-283,1167990.330.3326.22%180.58%
2021-05-274,0111,2930.540.5432.31%30.07%
2021-05-263,8329930.410.4125.91%00%
2021-05-256,2771,4640.620.6223.37%30.05%
2021-05-248,8722,8781.221.2332.52%70.08%
2021-05-215,0551,5940.650.6531.75%110.22%
2021-05-204,1751,1980.480.4828.95%110.26%
2021-05-196,5792,4741137.92%210.32%
2021-05-187,6452,8721.121.1337.63%50.07%
2021-05-179,2802,9401.11.1132.1%390.42%
2021-05-148,3372,7841.111.1233.46%60.07%
2021-05-1310,8714,5831.841.8642.37%230.21%
2021-05-1218,5187,7723.333.3142.15%330.18%
2021-05-1134,53018,3918.748.7553.77%1760.51%
2021-05-1019,3277,8413.563.5940.63%110.06%
2021-05-072,8416740.290.2923.72%00%
2021-05-063,4951,2430.540.5435.56%00%
2021-05-055,4091,3780.590.625.53%30.06%
2021-05-048,4522,4731.051.0629.26%00%
2021-05-035,9531,3370.590.5922.46%00%
2021-04-295,8051,1270.50.519.41%00%
2021-04-285,9261,3300.60.622.44%00%
2021-04-277,8892,4511.11.131.07%00%
2021-04-2611,4533,4151.541.5429.83%10.01%
2021-04-2313,8032,6871.171.1719.51%60.04%
2021-04-2215,7135,4262.382.3934.64%170.11%
2021-04-2113,7594,0221.761.7729.33%130.09%
2021-04-209,1212,3971.021.0226.28%00%

1904正隆 主力買賣超

日期買賣超張數
2021-06-16-2
2021-06-15-848
2021-06-11-1,443
2021-06-10-326
2021-06-09-80
2021-06-08-3,303
2021-06-07-582
2021-06-04-701
2021-06-03-3,875
2021-06-02142
2021-06-01336
2021-05-31-171
2021-05-28-279
2021-05-27-873
2021-05-26-311
2021-05-25-1,957
2021-05-24357
2021-05-211,576
2021-05-20480
2021-05-19-447
2021-05-18-365
2021-05-17876
2021-05-14-850
2021-05-13346
2021-05-12830
2021-05-11-2,187
2021-05-10551
2021-05-07339
2021-05-06341
2021-05-051,148
2021-05-041,465
2021-05-032,280
2021-04-291,393
2021-04-28-1,150
2021-04-27919
2021-04-261,455
2021-04-236,294
2021-04-221,638
2021-04-212,289
2021-04-202,723
2021-04-191,670
2021-04-16344

1904正隆 散戶買賣超

日期▼➀買賣超張數
2021-06-16563
2021-06-151,944
2021-06-111,070
2021-06-10804
2021-06-091,585
2021-06-082,878
2021-06-07421
2021-06-041,168
2021-06-03-484
2021-06-02-941
2021-06-01-442
2021-05-31358
2021-05-28730
2021-05-271,518
2021-05-261,107
2021-05-252,251
2021-05-24-509
2021-05-21-2,399
2021-05-20527
2021-05-191,023
2021-05-18946
2021-05-17-682
2021-05-142,773
2021-05-131,270
2021-05-12-509
2021-05-111,370
2021-05-10-2,771
2021-05-07-170
2021-05-06-733
2021-05-05-1,816
2021-05-04-2,688
2021-05-03-2,786
2021-04-29-1,729
2021-04-281,352
2021-04-27-1,388
2021-04-26-1,331
2021-04-23-8,224
2021-04-220
2021-04-21-2,848
2021-04-20-2,870

1904正隆 大戶與羊群持股

日期▼➀股號名稱羊群持股大戶持股
2021-06-111904正隆19.23%70.28%
2021-06-041904正隆18.52%71.4%
2021-05-281904正隆18.19%71.83%
2021-05-211904正隆18.09%71.72%
2021-05-141904正隆17.93%71.54%
2021-05-071904正隆17.8%71.88%
2021-04-291904正隆18.35%71.37%
2021-04-231904正隆19.01%70.47%
2021-04-161904正隆19.6%69.57%
2021-04-091904正隆18.77%70.39%
2021-04-011904正隆18.95%70.1%
2021-03-261904正隆19.05%69.97%
2021-03-191904正隆19.05%69.75%
2021-03-121904正隆19.04%69.81%
2021-03-051904正隆19.21%69.78%
2021-02-261904正隆19.23%69.64%
2021-02-201904正隆19.26%69.86%
2021-02-091904正隆19.18%70.02%
2021-02-051904正隆19.14%70.02%
2021-01-291904正隆19.14%69.89%
2021-01-221904正隆18.86%69.99%
2021-01-151904正隆18.62%70.16%
2021-01-081904正隆18.64%70.07%
2020-12-311904正隆19.34%69.35%
2020-12-251904正隆19.32%69.42%
2020-12-181904正隆19.31%69.24%
2020-12-111904正隆18.91%69.89%
2020-12-041904正隆18.54%70.12%
2020-11-271904正隆18.36%70.31%
2020-11-201904正隆18.23%70.61%
2020-11-131904正隆17.55%71.56%
2020-11-061904正隆17.45%71.47%
2020-10-301904正隆17.13%71.96%
2020-10-231904正隆17.56%71.21%
2020-10-161904正隆17.77%71.17%
2020-10-081904正隆17.73%71.35%
2020-09-301904正隆17.63%71.45%
2020-09-261904正隆17.73%71.36%
2020-09-181904正隆17.95%70.78%
2020-09-111904正隆18.76%70%
2020-09-041904正隆18.76%69.82%
2020-08-281904正隆19.07%69.38%
2020-08-211904正隆18.93%69.24%

1904正隆 集保戶數

等級(張)持股人數持股人數占比持股張數持股比例
0~1142,28076.1%7,5490.68%
1~535,54919.01%65,4905.9%
5~104,3452.32%32,0012.88%
10~151,6570.89%20,1501.81%
15~207800.42%13,9501.25%
20~307330.39%18,1781.64%
30~403210.17%11,1271%
40~502490.13%11,3921.02%
50~1004810.26%33,8203.05%
100~2002720.15%37,8303.41%
200~4001120.06%31,8412.87%
400~600420.02%20,2361.82%
600~800110.01%7,9210.71%
800~1000200.01%17,8671.61%
1000以上1040.06%778,91470.28%

1904大股東持股變動

日期總持股人數大股東持股人數大股東持股張數大股東持股比例
2021-06-11186,956177824,94074.43%
2021-06-04185,634182835,05475.35%
2021-05-28184,142181838,99375.7%
2021-05-21183,867183839,57575.76%
2021-05-14183,605186840,86975.87%
2021-05-07182,973187843,18776.08%
2021-04-29184,885185836,66475.49%
2021-04-23186,380186828,50974.76%
2021-04-16187,732188819,07773.91%
2021-04-09183,679185829,07174.81%
2021-04-01180,992185826,23074.55%
2021-03-26178,445185823,22674.28%
2021-03-19176,211186822,80174.24%
2021-03-12175,447188822,53074.22%
2021-03-05175,036183818,46173.85%
2021-02-26174,419183819,13773.91%
2021-02-20174,039185819,91573.98%
2021-02-09173,811184820,59674.04%
2021-02-05173,752185821,07574.09%
2021-01-29173,472185820,52974.04%
2021-01-22172,876191823,74374.33%
2021-01-15172,556190826,14574.54%
2021-01-08172,822193825,79474.51%
2020-12-31174,014198819,43373.94%
2020-12-25173,003200822,46574.21%
2020-12-18172,730196818,98573.9%
2020-12-11172,118195824,59574.4%
2020-12-04171,820198828,01674.71%
2020-11-27171,336205833,47875.21%
2020-11-20170,997203834,11475.26%
2020-11-13170,012201842,29776%
2020-11-06169,944200841,55275.93%
2020-10-30169,367203847,68376.49%
2020-10-23169,879199842,70476.04%
2020-10-16170,518199840,67175.85%
2020-10-08169,670195839,41275.74%
2020-09-30169,515195841,84175.96%
2020-09-26169,827195840,27875.82%
2020-09-18170,338201836,54775.48%
2020-09-11171,837195825,54874.49%
2020-09-04171,646189822,64574.23%
2020-08-28171,229181815,10873.55%
2020-08-21171,187182815,12073.55%
2020-08-14171,911184810,94873.17%
2020-08-07172,795180802,13172.38%
2020-07-31172,701183806,60372.78%
2020-07-24172,854181805,70072.7%
2020-07-17173,297175801,79572.35%
2020-07-10173,961175798,69372.07%
2020-07-03174,141178797,89771.99%
2020-06-24173,957181798,97072.09%
2020-06-20173,668179800,87272.26%
2020-06-12173,932178796,17371.84%
2020-06-05173,655180799,30872.12%
2020-05-29173,687182800,92872.27%
2020-05-22173,744177796,77371.89%
2020-05-15174,895182789,80971.26%
2020-05-08174,807178788,07271.11%
2020-04-30174,843178788,07771.11%
2020-04-24174,685182789,55471.24%
2020-04-17174,578182791,10171.38%
2020-04-10174,484180791,20371.39%
2020-04-01172,752178790,18271.3%
2020-03-27172,111177789,06071.2%
2020-03-20170,999173788,23371.12%
2020-03-13169,902177791,70071.44%
2020-03-06169,908179788,48471.15%
2020-02-27170,091174783,31070.68%
2020-02-21170,838170765,90669.11%
2020-02-15171,182172762,50168.8%
2020-02-07170,621170761,15568.68%
2020-01-31170,430172760,09168.58%
2020-01-22170,433172759,10568.49%
2020-01-17170,716171757,32768.33%
2020-01-10171,322167752,32067.88%
2020-01-03171,534166750,46567.71%
2019-12-27171,807163747,45867.44%
2019-12-20171,690164749,46167.62%
2019-12-13171,711164749,35967.61%
2019-12-06171,745161747,80767.47%
2019-11-29171,568161750,16567.69%
2019-11-22171,430159751,87567.84%
2019-11-15171,194158751,36267.8%
2019-11-08171,089158750,83267.75%
2019-11-01171,101156750,05267.68%
2019-10-25170,891157751,22267.78%
2019-10-18170,665157753,94868.03%
2019-10-09170,736161752,07667.86%
2019-10-05170,728160751,73067.83%
2019-09-27170,653161752,64867.91%
2019-09-20170,590162753,15367.96%
2019-09-12170,599161752,24067.87%
2019-09-06170,412162752,42667.89%
2019-08-30170,238162753,20567.96%
2019-08-23169,946160753,85468.02%
2019-08-16169,618166757,79568.38%
2019-08-08169,420166758,56068.45%
2019-08-02169,284164757,01368.31%
2019-07-26169,025168759,58368.54%
2019-07-19168,661169761,17468.68%
2019-07-12168,100171764,06668.94%
2019-07-05167,872175765,88969.11%
2019-06-28167,739174765,03369.03%
2019-06-21167,873174762,11468.77%
2019-06-14168,033172758,47068.44%
2019-06-06167,874171757,56768.36%
2019-05-31167,716172757,21168.32%
2019-05-24167,500170755,98368.21%
2019-05-17167,222169756,36968.25%
2019-05-10167,004169757,98468.39%
2019-05-03166,414171762,01068.76%
2019-04-26166,045174764,36668.97%
2019-04-19165,619173765,83569.1%
2019-04-12165,151172771,33669.6%
2019-04-03162,764170772,49669.7%
2019-03-29162,094172772,70369.72%
2019-03-22161,192171772,37569.69%
2019-03-15160,814177774,42969.88%
2019-03-08160,483176773,59469.8%
2019-02-27160,156175772,96769.75%
2019-02-23159,847177774,12469.85%
2019-02-15159,685178773,59869.8%
2019-02-01159,268175774,76169.91%
2019-01-25159,080173774,58269.89%
2019-01-19158,920173774,73069.9%
2019-01-11158,695175776,07570.03%
2019-01-04158,428177777,83570.18%
2018-12-28158,310179779,45970.33%
2018-12-22158,085179779,87470.37%
2018-12-14157,696179782,38070.59%
2018-12-07157,577181783,86370.73%
2018-11-30157,481180783,91670.73%
2018-11-23157,359181784,67770.8%
2018-11-16157,325180784,31970.77%
2018-11-09157,377182789,95771.28%
2018-11-02157,185178788,78571.17%
2018-10-26157,165185789,93871.28%
2018-10-19157,164184789,44771.23%
2018-10-12157,171185793,58071.61%
2018-10-05157,074189795,61571.79%
2018-09-28157,147187793,38671.59%
2018-09-21157,441194790,37371.32%
2018-09-14158,176197788,04171.11%
2018-09-07159,016192776,61370.07%
2018-08-31159,631192773,78069.82%
2018-08-24161,131190761,71968.73%
2018-08-17163,278188739,02166.68%
2018-08-10163,931189735,37566.35%
2018-08-03164,046187733,72766.2%
2018-07-27163,939187734,27866.25%
2018-07-20163,861184733,38666.17%
2018-07-13163,703185734,11966.24%
2018-07-06163,711185734,66366.29%
2018-06-29163,677186735,21466.34%
2018-06-22163,451186736,50166.45%
2018-06-15163,293184737,02866.5%
2018-06-08163,290183737,17266.52%
2018-06-01163,719185733,55966.19%
2018-05-25163,861186733,15766.15%
2018-05-18163,904190735,73766.39%
2018-05-11164,719185725,84665.49%
2018-05-04165,289184722,62965.2%
2018-04-27165,425183719,96864.96%
2018-04-20165,535182718,55964.84%
2018-04-13165,714184719,34364.91%
2018-04-03165,791184720,11364.98%
2018-03-31165,066184720,48065.01%
2018-03-23164,223184719,41564.91%
2018-03-16163,697186720,41865%
2018-03-09163,638185718,53364.83%
2018-03-02163,574184717,04564.7%
2018-02-23161,629178712,66664.3%
2018-02-14161,655179712,79664.32%
2018-02-09161,575178713,00764.33%
2018-02-02161,305187715,88264.59%
2018-01-26161,198185716,75364.67%
2018-01-19161,051193721,86365.13%
2018-01-12160,518196725,47265.46%
2018-01-05160,665199725,67365.48%
2017-12-29160,765198724,81465.4%
2017-12-22160,575203726,83365.58%
2017-12-15160,492199728,52665.74%
2017-12-08160,553198728,61665.74%
2017-12-01160,201198731,96566.05%
2017-11-24160,238196732,26366.07%
2017-11-17160,296194731,53266.01%
2017-11-10160,502193734,17166.24%
2017-11-03160,462192734,41966.27%
2017-10-27160,453190733,78066.21%
2017-10-20160,690189731,90366.04%
2017-10-13160,738191740,31566.8%
2017-10-06160,711194740,45766.81%
2017-09-30160,505193741,12166.87%
2017-09-22160,023198745,23167.24%
2017-09-15159,095203752,48967.9%
2017-09-08157,346202760,60468.63%
2017-09-01156,693196762,49068.8%
2017-08-25156,615202769,83469.46%
2017-08-18155,622197778,87570.28%
2017-08-11155,277199775,91970.01%
2017-08-04156,595203764,35268.97%
2017-07-28156,316203763,61668.9%
2017-07-21156,660202760,11868.59%
2017-07-14156,808200755,67068.18%
2017-07-07156,826206757,03868.31%
2017-06-30156,761204753,54467.99%
2017-06-23156,840204752,43967.89%
2017-06-16156,843202751,18067.78%
2017-06-09156,670203754,67768.09%
2017-06-03156,528201753,98968.03%
2017-05-26156,484201753,81068.02%
2017-05-19156,374201753,71468.01%
2017-05-12156,276200753,19867.96%
2017-05-05156,318202754,11668.04%
2017-04-28156,341204756,01568.22%
2017-04-21156,265201752,84467.93%
2017-04-14156,036205757,79268.38%
2017-04-07153,464202757,87368.38%
2017-03-31152,231203758,64668.45%
2017-03-24150,805203759,52868.53%
2017-03-17149,606202762,98068.84%
2017-03-10148,695205766,89469.2%
2017-03-03148,086200755,27168.15%
2017-02-24148,016200755,58468.18%
2017-02-18147,227201756,66168.27%
2017-02-10146,615204760,75468.64%
2017-02-03146,339199762,18768.77%
2017-01-26146,338198761,52768.71%
2017-01-20146,234198763,32668.88%
2017-01-13145,517194771,04369.57%
2017-01-06144,910194773,61869.8%
2016-12-30144,907192772,21869.68%
2016-12-23144,706192770,89769.56%
2016-12-16144,746192770,79569.55%
2016-12-09144,793193770,28469.5%
2016-12-02144,810192768,40269.33%
2016-11-25144,766194768,91769.38%
2016-11-18144,658196769,80169.46%
2016-11-11144,641196769,31969.42%
2016-11-04144,623196769,11869.4%
2016-10-28144,560196768,79269.37%
2016-10-21144,528195769,18869.4%
2016-10-14144,527194769,55769.44%
2016-10-07144,586195769,01169.39%
2016-09-30144,615194768,82869.37%
2016-09-23144,629193768,45969.34%
2016-09-14144,648195769,80369.46%
2016-09-10144,674195769,82769.46%
2016-09-02144,737195769,37069.42%
2016-08-26144,573195769,65469.45%
2016-08-19144,543195769,73869.45%
2016-08-12144,677194768,66469.36%
2016-08-05144,640193767,83069.28%
2016-07-29144,589193768,49569.34%
2016-07-22144,586192768,58669.35%
2016-07-15144,605193769,23869.41%
2016-07-07144,637192767,90969.29%
2016-07-01144,516197771,13369.58%
2016-06-24144,417196770,82469.55%
2016-06-17144,354196771,06869.57%
2016-06-08144,288196770,64669.54%
2016-06-04144,250197770,56069.53%
2016-05-27144,111196770,82169.55%
2016-05-20144,035197770,76869.55%
2016-05-13143,936197770,58769.53%
2016-05-06143,963196769,47869.43%
2016-04-29143,954196769,46569.43%
2016-04-22143,887194769,01969.39%
2016-04-15143,757194769,46369.43%
2016-04-08143,766194768,74869.36%
2016-04-01143,296194768,79669.37%
2016-03-25141,686194768,76969.37%
2016-03-18139,836193768,72169.36%
2016-03-11139,284193767,57069.26%
2016-03-04138,848194766,73169.18%
2016-02-26138,530196767,99669.3%
2016-02-19138,391196767,11169.22%
2016-02-05138,238196766,14969.13%
2016-01-30138,131198767,18169.22%
2016-01-22138,052198767,59969.26%
2016-01-15137,940199768,13369.31%
2016-01-08137,874199767,47469.25%
2015-12-31137,737197766,80169.19%
2015-12-25137,640196766,49569.16%
2015-12-18137,549195766,18469.13%
2015-12-11137,501195765,73469.09%
2015-12-04137,492197765,67869.09%
2015-11-27137,357195765,78869.1%
2015-11-20137,276196766,24469.14%
2015-11-13137,220195765,98269.11%
2015-11-06137,180194764,96069.02%
2015-10-30137,200195764,26568.96%
2015-10-23137,139194764,43068.97%
2015-10-16137,089194765,27969.05%
2015-10-08137,078196765,93469.11%
2015-10-02137,017197766,95269.2%
2015-09-25136,940198768,02169.3%
2015-09-18136,885198768,40569.33%
2015-09-11136,867199768,92569.38%
2015-09-04136,863200768,96169.38%
2015-08-28136,820200769,31469.42%
2015-08-21136,778196767,30569.23%
2015-08-14136,798197766,60469.17%
2015-08-07136,794198765,31969.06%
2015-07-31136,750198764,52068.98%
2015-07-24136,699198764,17768.95%
2015-07-17136,641198763,80268.92%
2015-07-09136,556197763,24268.87%
2015-07-03136,487197764,30868.96%
2015-06-26136,386197765,01169.03%
2015-06-18136,329199765,00969.03%
2015-06-12136,206198764,91169.02%
2015-06-05136,104200765,28369.05%
2015-05-29135,903200766,31369.14%
2015-05-22135,763198767,11369.22%
2015-05-15135,668195767,01569.21%
2015-05-08135,529195769,09869.4%
2015-04-30135,630194768,07669.3%
2015-04-01133,845190762,68468.82%
2015-03-02129,576177734,00566.23%
2015-02-02128,974178737,06066.51%
2015-01-05128,586181739,53366.73%
2014-12-01128,373182736,93666.49%
2014-11-03128,301186738,08066.6%
2014-10-01128,247192733,82666.21%
2014-09-01128,230194730,16565.88%
2014-08-01128,045188725,37565.45%
2014-07-01127,518195730,59665.92%
2014-06-03127,359195730,71965.93%
2014-05-02127,100192729,54565.83%
2014-04-01122,456195731,11065.97%
2014-03-03119,552196731,49066%
2014-02-05118,653200733,37666.17%
2014-01-02118,439198731,56666.01%
2013-12-02118,317197731,03065.96%
2013-11-01118,360192726,40365.54%
2013-10-01118,439192725,52065.46%
2013-09-02118,744190721,03065.06%

1904正隆 券商買超統計

券商代號券商名稱買超金額(百萬)▼➀買超張數買進均價
1470台灣摩根士丹利13.230043.97
9800元大8.6319743.75
9268凱基台北7.9518143.94
1560港商野村2.826443.95
9285凱基中壢2.475644.09
5920元富2.215044.11
9658富邦建國1.934343.9
9A9f永豐金中盛1.794143.6
9200凱基1.583643.96
779e國票南科1.533543.84
1480美商高盛1.12544.11
9624富邦竹北0.972244.23
7030致和0.972244
538B第一金新竹0.882043.91
9208凱基桃園0.791843.95
989W元大豐原站前0.791843.83
1040臺銀證券0.661543.9
9A9h永豐金台南0.661543.8
585U統一南京0.621443.59
9134群益金鼎開元0.621444.03
9108群益金鼎海山0.621443.96
9867元大北成功0.611443.84
8841玉山雙和0.571343.91
9A9M永豐金南投0.531244.12
526K大慶富順0.531243.82
9101群益金鼎敦南0.481143.82
8520中農0.481143.72
989X元大民生0.451044.1
8456康和新竹0.441044.46
845U康和台北0.441044.15
116Q日盛二林0.441044.07
920G凱基彰化0.441044.08
9369華南永昌三重0.441043.6
9296凱基頭份0.441043.55
1520瑞士信貸0.431043.64
601d犇亞鑫豐0.4943.93
592H元富信義0.4944.02
102F合庫西台中0.4944
9875元大土城永寧0.4943.93
9377華南永昌虎尾0.39844.08
913I群益金鼎萬華0.39943.88
981Z元大潮州0.39943.91
981L元大莒光0.39943.7
9363華南永昌彰化0.39943.74
1021合庫台中0.35844.11
1045臺銀新竹0.35844
7798國票內壢0.35843.95
980d元大沙鹿0.35843.86
5850統一0.35843.71
9A91永豐金松山0.35843.78
981S元大崇德0.35843.69
116i日盛樹林0.31743.99
116G日盛景美0.31743.96
918C群益金鼎古亭0.31743.9
9625富邦竹東0.31743.84
920F凱基站前0.31743.85
9623富邦台北0.3643.94
8560新光0.3743.91
9300華南永昌0.28643.65
918M群益金鼎嘉義0.26644.12
1164日盛內湖0.26644.1
918G群益金鼎新莊0.26644.01
9A9a永豐金苓雅0.26644
980l元大虎尾0.26643.77
9647富邦新竹華信0.26643.77
700P兆豐南京0.25544.08
9853元大南屯0.24543.86
116J日盛板橋中山0.22544.4
9627富邦內湖0.22544.02
779Z國票安和0.22544.01
1029合庫鳳山0.22544
5929元富台南0.22544
5858統一嘉義0.22544
9225凱基內埔0.22544
9188群益金鼎三民0.22543.98
981Q元大太平0.22543.98
9204凱基台中0.22543.95
9206凱基高雄0.22543.95
9327華南永昌斗六0.22543.9
700f兆豐鹿港0.22443.9
6460大昌0.22543.85
9A9Y永豐金板盛0.22543.85
9869元大新盛0.22543.79
9893元大大天母0.22543.78
981j元大士林0.22543.96
9692富邦嘉義0.22543.75
884E玉山城中0.22543.77
1163日盛台中0.22543.84
779H國票嘉義0.22543.55
9A9s永豐金彰化0.21444
9874元大雙和0.18443.79
9879元大板橋三民0.18443.7
921S凱基幸福0.18444.2
8880國泰0.18444.3
982B元大博愛0.18444.08
9307華南永昌大安0.18444.05
921G凱基五股0.18443.94
5960日茂0.18443.94
9814元大大益0.18443.8
8581聯邦高雄0.18443.9
9655富邦板橋0.18443.81
1039土銀士林0.18443.85
9136群益金鼎西松0.18443.85
1020合庫0.18443.83
8451康和延平0.18443.81
9131群益金鼎民權0.18443.78
9233凱基長庚0.17443.74
921E凱基三峽0.17443.86
700L兆豐天母0.17443.7
116W日盛鳳山0.17443.69
8157台新左楠0.17443.71
638A光和嘉義0.17443.6
538W第一金華江0.17343.71
884J玉山大里0.14343.73
989g元大嘉義0.13343.77
1165日盛板橋0.13344.03
920N凱基湖口0.13344.33
592A元富緯城0.13344.15
779D國票台南0.13344.1
9331華南永昌鳳山0.13343.93
111A台灣企銀民雄0.13344
9872元大復北0.13343.98
9257凱基林口0.13343.97
989N元大內湖0.13343.89
981D元大南投0.13343.92
9A9e永豐金高雄0.13343.88
6164中國信託文心0.13343.85
116K日盛花蓮0.13343.87
6463大昌新竹0.13343.82
103B土銀彰化0.13343.8
1024合庫嘉義0.13343.77
980K元大竹科0.13343.7
9209凱基岡山0.13343.68
700s兆豐岡山0.13343.67
700J兆豐公益0.13243.72
981g元大大里0.13343.62
1570港商法國興業0.13343.55
8881國泰高雄0.13244.05
9254凱基科園0.13243.82
700h兆豐三民0.13243.85
8459康和嘉義0.09244.18
116A日盛木柵0.09244.31
9636富邦中壢0.09244.25
8847玉山台南0.09243.85
9A98永豐金大園0.09144.14
8887國泰忠孝0.09243.8
983W元大大里德芳0.09243.88
9266凱基新豐0.09244.28
8849玉山台大0.09243.77
116Z日盛中和0.09243.98
9833元大敦化0.09244.3
9A9g永豐金內湖0.09244
700r兆豐寶成0.09244.03
918D群益金鼎東門0.09244.15
9226凱基汐止0.09244.1
9185群益金鼎台南0.09244.1
6461大昌樹林0.09244.08
9856元大花蓮0.09244.02
116P日盛信義0.09244.02
700I兆豐北高雄0.09244
592C元富潮州0.09243.98
126H宏遠中和0.09243.95
9186群益金鼎新竹0.09243.95
965U富邦彰化0.09243.92
1262宏遠桃園0.09243.92
9325華南永昌忠孝0.09243.92
9659富邦高雄0.09243.9
126i宏遠光隆0.09243.9
981R元大竹山0.09243.9
9278凱基永康0.09243.88
9A61永豐金鳳山0.09243.85
9A9W永豐金市政0.09243.85
989d元大北屯0.09243.95
9A69永豐金屏東0.09243.92
611A台中銀豐原0.09243.78
920D凱基市府0.09243.8
981q元大萬華0.09243.77
9328華南永昌潮州0.09243.75
9231凱基員林0.09243.78
9308華南永昌麻豆0.09243.75
9297凱基文心0.09243.75
9829元大永康0.09243.98
983U元大頭份0.09243.7
1232彰銀七賢0.09243.7
592Y元富埔里0.09243.65
592W元富吉利0.09243.65
9813元大八德0.09243.65
585m統一竹南0.09243.9
700U兆豐桃鶯0.09243.55
9227凱基城中0.09243.5
5859統一屏東0.09143.88
9854元大文心興安0.09243.75
5385第一金桃園0.09243.71
9834元大中壢0.08143.73
984H元大景美0.07143.9
9838元大豐原0.07143.95
9A9d永豐金古亭0.06143.8
5382第一金台中0.05143.98
9272凱基竹科0.05144
592U元富宜蘭0.05144.07
965K富邦台中0.05143.7
116f日盛復興0.05143.56
983G元大上新莊0.05144.15
981m元大前金0.04144.05
9386華南永昌東昇0.04143.92
616K中國信託高雄0.04143.56
1161日盛忠孝0.04144.25
700i兆豐松德0.04144.15
9289凱基興隆0.04144.02
9322華南永昌公誠0.04144
815S台新中壢0.04144.17
984K元大館前0.04143.85
5380第一金0.04144.3
815H台新屏東0.04144.3
981V元大民雄0.04144.3
1167日盛嘉義0.04144.3
585Q統一三多0.04144.1
592n元富西松0.04144.1
980e元大清水0.04143.93
9302華南永昌台中0.04143.8
981E元大發財0.04144
9105群益金鼎高盛0.04143.95
5925元富台中0.04143.95
918H群益金鼎中山0.04143.95
700N兆豐埔墘0.04143.95
9835元大員林中山0.04143.9
7003兆豐台中0.04143.9
2186亞東高雄0.04143.9
700k兆豐員林0.04143.9
980Q元大南崁0.04143.85
983B元大林森0.04143.85
884D玉山左營0.04143.85
9347華南永昌敦南0.04143.83
988C元大三重0.04143.8
538P第一金路竹0.04143.8
116F日盛員林0.04143.85
9202凱基中港0.04043.95
116N日盛永康0.04143.9
981G元大彰化0.04143.75
920M凱基宜蘭0.04143.7
779P國票九鼎0.04143.7
592N元富虎尾0.04143.7
5381第一金員林0.04143.7
5323高橋內壢0.04143.7
983Z元大鳳山0.04143.7
1043臺銀民權0.04143.98
981p元大松山0.04143.78
9339華南永昌竹北0.04143.65
9235凱基永華0.04143.65
9A9S永豐金南京0.04143.65
9283凱基北門0.04143.65
8583聯邦敦化0.04143.6
7036致和高雄0.04143.6
7008兆豐三重0.04143.6
9237凱基敦北0.04143.6
980w元大西屯0.04143.55
779E國票南崁0.04143.55
6910德信0.04143.55
585c統一仁愛0.04143.5
585B統一永和0.04143.75
8159台新台南0.04143.78
8882國泰台中0.04143.85
9A92永豐金萬盛0.04043.8
5268大慶台南0.04043.8
920W凱基大里0.04043.83
1117台灣企銀竹北0.04043.94
988B元大桃園0.04143.8
9A99永豐金中壢0.04043.7
989F元大高雄0.03043.87
9223凱基豐中0.02044.08
989e元大中和0.02044.1
1022合庫台南0.01043.75
845D康和板橋0.00978044.05
9897元大土城0.0086043.87
815B台新台中0.0084043.86
9332華南永昌楠梓0.0081043.86
1162日盛台南0.00704044
9677富邦三重0.00651043.71
918s群益金鼎丹鳳0.00639043.7
913R群益金鼎北高雄0.00568044
779v國票台中0.00444044
9252凱基嘉義0.00438043.75
6168中國信託嘉義0.0043043.77
592v元富桃園0.00299044
982A元大羅東0.00265044.1
8843玉山高雄0.00243044
989S元大鹿港0.0021043.75
884F玉山桃園0.00151043.71
5387第一金澎湖0.00132043.92
700j兆豐大安0.00128044.05
8846玉山板橋0.00041043.75
9892元大屏東0.00004043.9

1904正隆 券商賣超統計

券商代號券商名稱賣超金額(百萬)▼➀賣超張數賣出均價
8440摩根大通9.2921243.91
989f元大東港8.3318943.86
1590花旗環球5.5212643.85
1042臺銀臺南4.9711344
1440美林3.528043.96
9A9X永豐金竹科36744.22
918e群益金鼎大安2.796344.25
9A9K永豐金三重2.756343.72
592I元富嘉義2.295243.96
9666富邦南屯1.814144.03
1035土銀新竹1.523543.55
1650新加坡商瑞銀1.53444.01
8710陽信1.373144.1
983i元大大雅1.152644.2
9676富邦仁愛1.062443.98
700g兆豐南門0.962243.73
9324華南永昌岡山0.962243.61
592y元富花蓮0.922143.75
9663富邦敦南0.751743.79
700V兆豐新竹0.71644
989j元大樹林0.71643.69
9889元大員林0.661544.21
9A97永豐金新竹0.661543.77
102C合庫自強0.651543.61
9863元大和平0.621443.98
918g群益金鼎大甲0.621443.94
921M凱基八德0.611443.91
6380光和0.571344.01
7000兆豐0.571343.96
6160中國信託0.571343.92
592z元富文心0.521243.7
9215凱基高美館0.481043.97
9329華南永昌朴子0.481043.83
5322高橋中壢0.451044.05
9291凱基大安0.441044.3
7007兆豐竹北0.441044.04
989U元大大甲0.44944.1
9135群益金鼎東大0.441044
913Y群益金鼎館前0.441044
700c兆豐民生0.441043.88
9103群益金鼎松山0.441043.86
918z群益金鼎宜蘭0.441043.83
779c國票敦北法人0.441044.01
5269大慶台中0.441043.7
116s日盛土城0.441043.65
8561新光台中0.4943.86
585D統一新台中0.4944.14
9A9P永豐金竹北0.35844.04
8156台新三民0.35843.86
989P元大敦南0.35843.73
987A元大楊梅0.35843.7
884B玉山台中0.35843.6
9697富邦虎尾0.31744.26
616A中國信託中壢0.31744.11
884H玉山新竹0.31744.01
592l元富大裕0.31744.1
981h元大屏東民生0.31743.7
8150台新0.31743.98
8888國泰敦南0.3643.99
9211凱基台南0.3644.04
9858元大龍潭0.3643.9
8564新光台南0.3643.82
8562新光高雄0.27643.79
8885國泰桃園0.26543.96
116e日盛竹北0.26643.7
7750北城0.24544
981I元大天母0.22544.3
1112台灣企銀台南0.22544.11
111G臺灣企銀埔墘0.22544.1
1166日盛雙和0.22543.95
989J元大彰化民生0.22544
700Z兆豐高雄0.22543.96
700W兆豐城中0.22543.81
9825元大新營0.22543.8
9A9j永豐金嘉義0.22543.7
116C日盛八德0.22543.87
5857統一新竹0.22543.68
981y元大善化0.22444.1
985C元大鳳中0.18443.91
981N元大金門0.18444.26
5922元富新店0.18443.7
700R兆豐小港0.18444.11
8900法銀巴黎0.18444.08
538I第一金頭份0.18444
989G元大大同0.18443.93
6381光和溪湖0.18444
9333華南永昌長虹0.18443.85
104D臺銀金山0.17343.91
116S日盛新莊0.17443.75
9217凱基松山0.17443.6
845A康和內湖0.17443.6
888K國泰板橋0.17344.04
102E合庫桃園0.17343.84
8563新光新竹0.17343.94
981C元大路竹0.17343.75
1041臺銀鳳山0.16343.86
888A國泰館前0.14343.96
8848玉山嘉義0.14343.86
538M第一金嘉義0.13344.15
700K兆豐新營0.13344.2
845J康和高雄0.13344.05
982C元大六合0.13343.85
9878元大金華0.13344
5928元富新莊0.13343.94
9604富邦陽明0.13343.82
980D元大開元0.13343.92
989I元大蘆洲0.13343.85
102A合庫新竹0.13343.75
1023合庫高雄0.13343.81
913D群益金鼎潭子0.13343.7
9871元大忠孝0.13343.7
9665富邦桃園0.13343.7
981K元大林園0.13343.55
7034致和金華0.13343.85
6162中國信託忠孝0.13343.84
592r元富城東0.13243.95
9667富邦台南0.12243.85
845F康和仁愛0.09244.37
815Y台新新營0.09244.1
9184群益金鼎台中0.09243.95
1110台灣企銀0.09244.3
1169日盛士林0.09244.25
9884元大斗信0.09244.05
815A台新高雄0.09244.07
9362華南永昌苗栗0.09244.1
6450永全0.09244.2
585Z統一松江0.09244.13
9288凱基埔墘0.09244.15
980h元大台北0.09244.15
9896元大台南0.09244.03
989Q元大汐止0.09244.05
8884國泰台南0.09244.05
9A96永豐金博愛0.09244.05
981e元大佳里0.09244.05
592m元富成功0.09243.98
9287凱基內湖0.09244.03
5320高橋0.09244
9337華南永昌內壢0.09244
592w元富佳里0.09243.95
116M日盛屏東0.09243.88
9306華南永昌台南0.09243.85
700w兆豐新莊0.09243.9
779z國票博愛0.09243.88
989B元大台中中港0.09243.85
9137群益金鼎士林0.09243.77
5603永興台中0.09243.85
703B致和崇德0.09243.85
9657富邦苗栗0.09244
592u元富世貿0.09243.75
989D元大左營0.09243.75
983N元大大安0.09243.75
921J凱基土城0.09243.7
920E凱基東門0.09243.65
6110台中銀0.09243.72
6912德信中正0.09243.68
1028合庫彰化0.09243.55
9326華南永昌南京0.09243.53
8840玉山0.09243.79
9316華南永昌淡水0.09243.62
9898元大新莊0.09243.83
5856統一台中0.09243.7
116b日盛園區0.09144.03
779X國票中和0.09144.3
8886國泰新莊0.08144.13
913U群益金鼎崇德0.08143.88
989Z元大小港0.08143.95
9661富邦新店0.08143.87
9323華南永昌小港0.08143.92
8565新光桃園0.05144.16
8458康和台南0.05143.82
9822元大土城學府0.05144.45
6462大昌安康0.05144.35
116X日盛宜蘭0.04144.05
7001兆豐嘉義0.04143.86
2180亞東0.04144.38
9634富邦羅東0.04144
8580聯邦商銀0.04144.33
9A00永豐金0.04143.61
9A9J永豐金板新0.04144.02
9622富邦園區0.04143.89
9A8F永豐金敦南0.04144.13
1160日盛0.04144.05
9138群益金鼎中港0.04144.35
5927元富林園0.04144.35
983V元大竹南0.04144.3
8455康和台中0.04143.93
9A9L永豐金台中0.04143.85
585R統一汐止0.04144.25
585W統一金門0.04144.25
918A群益金鼎中壢0.04143.9
592V元富民權0.04144.2
6913德信新營0.04144.15
116V日盛斗六0.04144.15
9852元大永春0.04144.1
9309華南永昌古亭0.04144.05
6167中國信託松江0.04144
981X元大東門0.04144
9654富邦永和0.04144
592B元富永和0.04144
920A凱基板橋0.04143.95
9274凱基鳳山0.04143.95
989a元大苑裡0.04143.9
9205凱基三重0.04143.73
538C第一金光復0.04143.9
9888元大鑫永和0.04144
779m國票中港0.04143.85
116U日盛桃園0.04143.75
116m日盛和美0.04143.75
9359華南永昌中正0.04143.75
910D群益金鼎大興0.04143.75
981a元大歸仁0.04143.75
918c群益金鼎鳳山0.04143.75
9817元大東泰0.04143.7
592o元富新興0.04143.85
9831元大四維0.04143.75
116I日盛南京0.04143.85
585g統一平鎮0.04143.65
9239凱基市政0.04143.6
1230彰銀0.04143.6
9816元大新竹0.04143.55
592G元富新竹0.04143.55
9A89永豐金敦北0.04143.55
9234凱基竹北0.04143.85
9256凱基南崁0.04143.85
6464大昌新店0.04143.96
980C元大斗六0.04143.53
989C元大板橋0.04043.95
116H日盛新竹0.04143.7
981i元大西螺0.04043.95
989k元大古亭0.04143.8
592b元富板橋0.04043.85
116L日盛大墩0.04143.81
9A9D永豐金忠孝0.04044.1
980a元大承德0.04043.6
989E元大草屯0.04143.63
918E群益金鼎南京0.04044.21
884M玉山數位0.03044
5660日進0.03044
884C玉山南京東路0.03143.57
9A9r永豐金北高雄0.02043.85
9273凱基竹東0.02043.7
9812元大台中0.01043.74
104A臺銀臺中0.01043.76
9873元大西門0.01043.9
9801元大松江0.00977044.29
989L元大成功0.00901044.05
9312華南永昌民權0.00438043.75
526A大慶中和0.0041044.05
126L宏遠台中0.00331044.1
5321高橋龍潭0.0022044
8883國泰松江0.00184043.83
7790國票0.00141044
989Y元大基隆0.00124043.95
9343華南永昌頭份0.00044044
592q元富屏東0.00044044
6115台中銀台北0.00044044
981z元大大統0.0004044.2
9894元大桃興0.00035044.05
5260大慶0.00004044.1
6012犇亞網路0.00004044
9857元大東蘆-0.00031043.88

1904正隆 外資券商買賣超

日期▼➀買進張數賣出張數買賣超張數
2021-06-161,1321,186-54
2021-06-151,1242,240-1,116
2021-06-111,2342,839-1,604
2021-06-101,3731,774-401
2021-06-091,4101,516-106
2021-06-089393,932-2,993
2021-06-074,2286,591-2,363
2021-06-042,6232,649-26
2021-06-031,7346,670-4,936
2021-06-029231,954-1,031
2021-06-01616724-108
2021-05-31851952-101
2021-05-28644473171
2021-05-277681,323-555
2021-05-26936991-55
2021-05-255083,102-2,594
2021-05-241,4512,117-666
2021-05-212,2801,2631,017
2021-05-206241,429-805
2021-05-197781,879-1,101
2021-05-181,6081,973-364
2021-05-171,6962,232-536
2021-05-141,3482,737-1,389
2021-05-131,5573,499-1,942
2021-05-124,5213,4401,081
2021-05-112,4575,849-3,392
2021-05-103,0073,288-280
2021-05-071,338644694
2021-05-061,554633921
2021-05-053,1161,1132,003
2021-05-041,9172,754-837
2021-05-032,8091,0741,735
2021-04-292,4071,1971,210
2021-04-285842,216-1,631
2021-04-272,4811,705776
2021-04-262,1111,970141
2021-04-237,1921,2555,937
2021-04-222,9882,88999
2021-04-214,6741,3653,309
2021-04-202,1661,610556
2021-04-192,6721,688984
2021-04-161,6911,380311

1904正隆 鉅額分點買賣

日期券商名稱鉅額交易別成交價買進張數賣出張數
沒有符合的資料

1904正隆 投信基金持股

基金名稱持股金額(億)持股比例
元大卓越基金1.823.84%

1904正隆 內部人持股比率

年月▼➀內部人目前持股合計股本持股比例
2021-05137,5771,108,27512.41%
2021-04137,5771,108,27512.41%
2021-03137,5771,108,27512.41%
2021-02137,5471,108,27512.41%
2021-01137,5471,108,27512.41%
2020-12137,5401,108,27512.41%
2020-11137,5401,108,27512.41%
2020-10137,5401,108,27512.41%
2020-09137,5401,108,27512.41%
2020-08137,5401,108,27512.41%
2020-07137,5401,108,27512.41%
2020-06137,5401,108,27512.41%
2020-05137,5401,108,27512.41%
2020-04137,5401,108,27512.41%
2020-03137,5401,108,27512.41%
2020-02136,6901,108,27512.33%
2020-01136,6901,108,27512.33%
2019-12136,6901,108,27512.33%
2019-11136,6901,108,27512.33%
2019-10136,6901,108,27512.33%
2019-09136,6901,108,27512.33%
2019-08136,6901,108,27512.33%
2019-07136,6901,108,27512.33%
2019-06136,6901,108,27512.33%
2019-0582,7611,108,2757.47%
2019-0482,7611,108,2757.47%
2019-0382,7611,108,2757.47%
2019-0282,7611,108,2757.47%
2019-0183,7441,108,2757.56%
2018-1283,5641,108,2757.54%
2018-1183,5641,108,2757.54%
2018-1083,5641,108,2757.54%
2018-0983,5641,108,2757.54%
2018-0883,5641,108,2757.54%
2018-0783,5641,108,2757.54%
2018-0683,5641,108,2757.54%
2018-0583,5641,108,2757.54%
2018-0482,7141,108,2757.46%
2018-0382,7141,108,2757.46%
2018-0282,7141,108,2757.46%
2018-0182,7141,108,2757.46%
2017-1282,7141,108,2757.46%
2017-1182,7141,108,2757.46%
2017-1082,7141,108,2757.46%
2017-0982,4701,108,2757.44%
2017-0882,4701,108,2757.44%
2017-0782,4901,108,2757.44%
2017-0682,5011,108,2757.44%
2017-0582,5011,108,2757.44%
2017-0482,5011,108,2757.44%
2017-0382,5011,108,2757.44%
2017-0282,5011,108,2757.44%
2017-0182,5011,108,2757.44%
2016-1282,5011,108,2757.44%
2016-1182,5011,108,2757.44%
2016-1082,5011,108,2757.44%
2016-0982,5011,108,2757.44%
2016-0882,5011,108,2757.44%
2016-0782,5011,108,2757.44%
2016-0682,5011,108,2757.44%
2016-05193,1151,108,27517.42%
2016-04193,1151,108,27517.42%
2016-03193,4391,108,27517.45%
2016-02193,4391,108,27517.45%
2016-01193,4391,108,27517.45%
2015-12193,4391,108,27517.45%
2015-11193,4391,108,27517.45%
2015-10193,4391,108,27517.45%
2015-09193,4391,108,27517.45%
2015-08193,1151,108,27517.42%
2015-07192,7511,108,27517.39%
2015-06192,5261,108,27517.37%
2015-05188,7121,108,27517.03%
2015-04188,7121,108,27517.03%
2015-03188,7121,108,27517.03%
2015-02187,5511,108,27516.92%
2015-01187,5511,108,27516.92%
2014-12183,6371,108,27516.57%
2014-11183,5871,108,27516.57%
2014-10181,4831,108,27516.38%
2014-09179,1541,108,27516.17%
2014-08178,5951,108,27516.11%
2014-07176,9901,108,27515.97%
2014-06175,2121,108,27515.81%
2014-05173,4011,108,27515.65%
2014-04173,3631,108,27515.64%
2014-03173,3631,108,27515.64%
2014-02173,2411,108,27515.63%
2014-01171,8221,108,27515.5%
2013-12171,5841,108,27515.48%

1904正隆 庫藏股

董事會決議日期預定買回張數買回價格區間-最低買回價格區間-最高預定買回期間-起預定買回期間-迄本次已買回張數
2015/09/1020,00010172015/09/112015/11/100
2009/03/0520,0004.179.252009/03/062009/05/05916
2008/09/1020,0006.2313.92008/09/112008/11/108,222
2008/07/0320,0007.3217.152008/07/042008/09/0320,000
2007/11/2820,0007.517.92007/11/292008/01/289,127
2005/10/2720,0005.412.412005/10/282005/12/279,000
2001/07/0410,0003.4102001/07/062001/09/0510,000
2000/10/3030,0005.410.72000/11/012000/12/3116,074

1904正隆 董監大股東持股

月份職稱姓名選任時持股持股張數設質張數增加設質增加佔股本比例內部人關係人目前持股合計內部人設質張數內部人設質張數佔持股比例
2021/05董事長本人鄭舒云11,67611,67600%000
2021/05董事之法人代表人張清標16116100%14,88400
2021/05會計部門主管本人何台桹12131800%23,00000
2021/05副董事長本人鄭人銘12,99513,54500%3,00000
2021/05獨立董事本人王永吉666600%000
2021/05副總經理本人游晴輝81681600%1,16500
2021/05董事本人陳彥豪11,82011,82000%000
2021/05獨立董事本人楊曜銘0000%800
2021/05協理本人葉豐熾18118100%000
2021/05董事本人山發股份有限公司27,23627,23613,50049.56%000
2021/05獨立董事本人張福星0000%000
2021/05董事之法人代表人蔡東和01,80500%74,67500
2021/05協理本人莊尊輝959500%29600
2021/05總經理本人蔡東和1,8051,80500%74,67500
2021/05董事本人民豐塑膠股份有限公司15,03115,03113,00086.48%000
2021/05協理本人林祥註323200%000
2021/05副總經理本人張清標16116100%14,88400
2021/05董事之法人代表人游晴輝81681600%1,16500
2021/05協理本人劉正光0600%2,00000
2021/05副總經理本人侯增富969600%3,56400
2021/05董事本人山富貿易股份有限公司54,28654,5866,00010.99%000
2021/05財務部門主管本人周鐘麟09900%000

1904正隆 持股轉讓

日期申報日期姓名申報人身分預訂股份轉讓方式預訂股份轉讓張數受讓人目前持有張數-自有持股目前持有張數-保留運用決定權信託張數預定轉讓張數-自有持股預定轉讓張數-保留運用決定權信託張數有效轉讓期間
2006/03/312006/03/17鄭政隆董事本人贈與2,000鄭舒云11,55901,20002006-03-17~2006-03-19
2005/08/312005/08/17鄭政隆之配偶董事配偶贈與198鄭舒云2,46801,00002005-08-17~2005-08-19
2005/08/312005/08/17鄭政隆董事本人贈與198鄭人銘12,55901,00002005-08-17~2005-08-19
2005/07/312005/07/01鄭政隆董事本人贈與1,137盧娟娟13,55901,00002005-07-01~2005-07-03
2005/01/312005/01/03文經開發股份有限公司監察人本人一般交易50025,920050002005-01-06~2005-02-05
2004/06/302004/06/01何旭豐法人董事代表人本人贈與3,000何思穎43002902004-06-01~2004-06-03
2004/02/292004/02/23鄭政隆之配偶董事配偶贈與30鄭人銘2,02101,00002004-02-23~2004-02-25
2004/02/292004/02/23鄭政隆董事本人贈與30鄭人銘14,16401,00002004-02-23~2004-02-25
2004/01/312004/01/14鄭政隆董事本人贈與48盧娟娟15,16401,00002004-01-14~2004-01-16
2003/07/312003/07/08鄭政隆之配偶董事配偶贈與2,000鄭人銘1,521050002003-07-08~2003-07-10
2003/05/312003/05/28鄭政隆董事本人贈與1,000盧娟娟15,664050002003-05-28~2003-05-30
2003/03/312003/03/19鄭政隆董事本人贈與0鄭舒云00002003-03-19~2003-03-21
前往_價量策略-法人大買重點量增
加入豹投資LINE群