正隆(1904)|股票分析(K線圖、基本面、健檢)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

1904正隆 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
1904正隆2021-06-1644.343.8544.543.53,925-0.1530.1146.3444.3845.4643.3541.0236.2732.58-0.3448.1743.3538.52-2,356563,928
1904正隆2021-06-1544.54444.943.555,880-0.530.1146.3844.9945.2443.1640.8336.1632.5-1.1248.1943.1638.12-848,6491,944,232
1904正隆2021-06-1145.144.546.844.4515,9420.0530.1146.4645.9944.9842.8340.6336.0532.420.1148.4142.8337.25-1,443,9541,070,613
1904正隆2021-06-1045.244.4545.4543.358,702-0.6530.1146.6346.2244.6442.5740.4335.9432.33-1.4448.342.5736.84-326,288804,651
1904正隆2021-06-094745.147.454510,591-1.830.1146.7246.6144.2942.3740.2235.8332.24-3.8448.142.3736.65-80,3631,585,979
1904正隆2021-06-0848.8546.949.146.920,919-2.130.1146.846.5443.9442.1640.0135.7132.15-4.2947.7842.1636.54-3,303,4432,878,367
1904正隆2021-06-0746.954950.146.261,4483.3530.1146.7845.543.4242.0639.7735.5832.057.3447.442.0636.72-582,415421,626
1904正隆2021-06-0447.445.6548.545.323,418-0.7530.1144.7543.9642.7541.9239.4935.4431.94-1.6246.6641.9237.19-701,6991,168,594
1904正隆2021-06-0345.4546.448.944.8552,0571.6530.1144.543.0742.3241.839.2735.3231.843.6946.2641.837.34-3,875,864-484,339
1904正隆2021-06-0241.744.7545.341.515,1553.0530.1142.7241.9741.6741.6339.0335.231.757.3145.641.6337.65142,250-941,261
1904正隆2021-06-0141.0541.741.840.72,5990.430.0941.2441.3441.2341.5338.8135.0931.660.9745.2841.5337.78336,810-442,917
1904正隆2021-05-3141.241.34241.153,5670.130.0641.2141.3441.0641.5638.6535.0131.590.2445.3341.5637.79-171,089358,583
1904正隆2021-05-2841.241.241.840.83,1160.330.0641.241.5540.6841.7238.4934.9331.510.7345.6941.7237.75-279,189730,504
1904正隆2021-05-2741.440.942.240.94,011-0.730.06--41.5740.4941.8938.3334.8531.44-1.6846.0441.8937.74-873,8891,518,193
1904正隆2021-05-2641.7541.641.840.553,832-0.130.0641.9241.3840.4642.0938.1734.7831.37-0.2446.4142.0937.76-311,7771,107,160
1904正隆2021-05-2542.9541.743.541.356,277-0.6530.0641.9441.1340.3842.33834.731.3-1.5346.9142.337.69-1,957,9342,251,136
1904正隆2021-05-2441.242.3543.540.98,8721.0530.0641.9840.7940.742.4737.8334.6231.222.5447.2442.4737.71357,005-509,214
1904正隆2021-05-2140.0541.341.739.85,0551.3530.0341.939.8241.0942.5637.6534.5331.153.3847.3842.5637.741,576,021-2,399,703
1904正隆2021-05-204039.9540.6394,175-0.429.9241.9139.4241.2842.6337.4834.4531.07-0.9947.4142.6337.84480,989527,810
1904正隆2021-05-194040.3541.2539.36,5790.3529.8941.9339.5441.5842.8237.3334.3831.010.8747.4742.8238.17-447,9391,023,130
1904正隆2021-05-1838.054040.337.557,6452.529.8942.0339.6341.8242.9537.1734.3230.946.6747.4642.9538.44-365,441946,849
1904正隆2021-05-173737.539.2536.49,280-1.829.8942.3340.642.0543.13734.2630.87-4.5847.443.138.8876,200-682,271
1904正隆2021-05-1441.839.341.9538.858,337-1.2529.8443.1542.3642.7543.336.8734.2230.81-3.0846.8543.339.76-850,3432,773,831
1904正隆2021-05-1340.640.5541.83810,871-0.2529.8443.3643.1443.2843.3836.734.1630.75-0.6146.6343.3840.13346,5011,270,399
1904正隆2021-05-1244.6540.846.240.418,518-4.0529.8243.5643.6143.7143.3936.5134.130.68-9.0346.6143.3940.17830,700-509,231
1904正隆2021-05-1145.8544.8549.944.634,530-1.4529.7744.4644.0144.2143.4436.3234.0330.6-3.1346.5243.4440.36-2,187,2821,370,930
1904正隆2021-05-1043.746.34743.619,3273.129.7744.2543.5144.2543.2236.0533.9330.517.1846.4943.2239.95551,073-2,771,844
1904正隆2021-05-0743.443.243.7542.22,8410.329.6942.4343.1444.0342.7635.7633.8230.410.746.7142.7638.8339,120-170,252
1904正隆2021-05-0642.8542.944.2542.353,4950.129.6742.4243.4243.9742.4935.5333.7430.320.2346.9542.4938.04341,387-733,897
1904正隆2021-05-054242.84441.755,4090.4529.6442.443.8244.0842.235.3133.6530.231.0647.2542.237.151,148,514-1,816,582
1904正隆2021-05-0444.4542.3544.540.58,452-2.129.5542.3644.4244.0941.9335.0933.5730.14-4.7247.3941.9336.471,465,385-2,688,228
1904正隆2021-05-0344.544.4545.2543.55,953-0.1529.4242.3644.9944.1541.5834.8933.530.05-0.3447.7341.5835.432,280,637-2,786,826
1904正隆2021-04-2944.9544.64543.85,805-0.329.242.3344.9243.8641.1134.6433.4229.96-0.6747.7541.1134.461,393,212-1,729,175
1904正隆2021-04-2845.844.945.844.655,926-0.929.0642.2744.5343.4840.6234.433.3429.86-1.9747.5740.6233.68-1,150,0611,352,691
1904正隆2021-04-2745.245.845.844.357,8890.629.0642.0844.3343.0740.0834.1533.2629.761.3347.340.0832.87919,979-1,388,822
1904正隆2021-04-2645.545.245.844.4511,4531.128.9341.743.7542.6639.4733.933.1629.652.4946.7139.4732.231,455,976-1,331,330
1904正隆2021-04-2342.844.144.1542.513,8031.4528.7540.9643.3142.1938.8833.6633.0629.553.446.0938.8831.676,294,967-8,224,395
1904正隆2021-04-2244.542.6545.254215,713-1.2528.0640.7842.841.4838.3233.4532.9829.46-2.8545.5538.3231.11,638,3000
1904正隆2021-04-2143.143.944.543.113,759127.9440.5942.4341.0237.8333.2832.929.372.3345.1637.8330.492,289,009-2,848,505
1904正隆2021-04-2042.9542.943.3429,121-0.127.6539.9841.840.3337.2833.0832.8229.27-0.2344.3537.2830.222,723,783-2,870,071
1904正隆2021-04-1941.654343.341.614,5351.4527.3339.9141.5839.7736.7732.932.7329.183.4943.6136.7729.931,670,660-946,783
1904正隆2021-04-164141.5541.6540.38,1170.7527.1339.2741.0739.0236.2232.7432.6429.081.8442.7336.2229.72344,274-294,345
1904正隆2021-04-1540.7540.841.840.49,7750.0527.0939.140.1638.3535.7532.632.5728.990.1242.0135.7529.5-1,774,1272,828,843
1904正隆2021-04-1442.0540.7542.2539.5514,276-1.0527.0938.9439.637.7735.3332.4832.5128.91-2.5141.335.3329.361,579,721-129,779
1904正隆2021-04-1342.941.84441.534,0631.3526.9238.7438.8537.134.932.3532.4628.833.3440.4734.929.33-6,318,6012,016,002
1904正隆2021-04-1238.2540.4540.538.122,7113.4526.9237.2937.9736.2834.4332.2232.3928.749.3239.1134.4329.742,469,270-210,143
1904正隆2021-04-0938.53738.536.88,139-126.6335.4136.9635.5734.0232.1232.3228.66-2.6337.8834.0230.17-1,666,5912,871,669
1904正隆2021-04-0837.253838377,830126.6335.1636.5435.1733.7932.0732.2828.62.737.4533.7930.12-46,8191,099,320
1904正隆2021-04-0737.753738.4536.811,651-0.426.6334.7835.9434.6433.513232.2328.52-1.0736.6633.5130.35-2,934,2093,968,510
1904正隆2021-04-0635.6537.437.4535.6514,019226.6334.3735.3534.2433.2631.9432.1928.465.6536.0333.2630.493,110,374-2,473,231
1904正隆2021-04-0134.935.435.4534.57,4940.526.3733.0834.5933.7732.9831.8832.1428.391.4335.0732.9830.891,744,674-1,177,529
1904正隆2021-03-3135.134.935.334.656,252-0.126.2532.9334.1833.4332.8131.8232.1228.33-0.2934.6332.8130.99-650,6952,450,454
1904正隆2021-03-3034.6353534.412,2880.9526.2532.8133.833.1632.6631.7732.0928.272.7934.2432.6631.073,522,169-1,550,659
1904正隆2021-03-2934.0534.0534.7534.0510,6040.4526.0232.5333.3432.8932.4731.7232.0628.211.3433.7732.4731.16-92,9621,624,762
1904正隆2021-03-2633.7533.633.8533.354,9930.2526.0232.3633.1332.732.3331.6932.0328.150.7533.5132.3331.16-222,9871,409,294
1904正隆2021-03-2533.233.3533.75337,2080.3526.0232.2132.9432.5732.2331.6632.0128.11.0633.3132.2331.14206,5041,147,820
1904正隆2021-03-2432.73333.132.554,1790.326.013232.6832.4732.1331.633228.040.9233.1232.1331.14682,677662,475
1904正隆2021-03-2333.132.733.132.652,953-0.325.9731.9332.5132.432.0631.63227.99-0.9132.9932.0631.14-199,4461,598,734
1904正隆2021-03-2232.85333332.454,4560.3525.9731.9232.4432.3731.9831.583227.941.0732.9631.9831.01361,483857,244
1904正隆2021-03-1932.432.6533.432.39,2680.625.9631.8932.2732.2831.8831.5531.9927.891.8732.8431.8830.92-490,9971,716,377
1904正隆2021-03-1832.232.0532.35322,597-0.125.9631.832.232.231.7831.5231.9827.84-0.3132.8231.7830.74-110,778526,380
1904正隆2021-03-1732.432.1532.4532.152,241-0.225.9631.832.2732.1931.6931.531.9727.78-0.6232.9231.6930.45-188,915805,000
1904正隆2021-03-1632.3532.3532.432.151,9800.225.9631.7932.332.1631.5531.4831.9427.730.6233.1331.5529.9792,204334,338
1904正隆2021-03-1532.2532.1532.3532.11,543-0.1525.9531.7832.3132.0531.3931.4531.9127.67-0.4633.2131.3929.58114,989450,006
1904正隆2021-03-1232.6532.332.6532.052,752-0.125.9531.7732.331.9631.2431.4431.8827.61-0.3133.2731.2429.22-34,983877,836
1904正隆2021-03-1132.4532.432.632.353,3050.125.9531.7632.231.8831.0931.4131.8627.560.3133.2231.0928.971,288,689-1,220,309
1904正隆2021-03-1032.432.332.631.952,520-0.125.8831.7532.1131.7930.9231.431.8327.51-0.3133.1630.9228.68518,326464,175
1904正隆2021-03-0932.2532.432.632.24,2150.325.8631.7532.0231.7330.7431.3831.827.460.9333.0930.7428.39-100,018-11,841
1904正隆2021-03-0831.8532.132.331.84,9870.325.8631.6831.7831.5930.5831.3731.7627.410.9432.8930.5828.27614,513-751,318
1904正隆2021-03-0532.0531.832.2531.653,900-0.1525.8331.6731.6331.4830.4731.3731.7327.37-0.4732.6930.4728.2489,218865,306
1904正隆2021-03-043231.9532.1531.653,7080.125.8331.6631.5631.3630.3731.3731.727.340.3132.5230.3728.22202,358246,067
1904正隆2021-03-0331.431.8531.9531.14,2930.6525.8231.6431.4731.1930.2831.3731.6827.32.0832.330.2828.26793,176-1,281,020
1904正隆2021-03-0231.831.232.331.156,688-0.1525.7731.6431.4330.9330.1731.3731.6727.26-0.4832.0730.1728.26-435,3322,137,738
1904正隆2021-02-2631.4531.3531.8531.24,712-0.125.7731.6831.4130.7530.131.3831.6427.22-0.3231.9530.128.25-843,6491,645,189
1904正隆2021-02-2531.531.4531.6531.353,177-0.0525.7731.731.3230.5230.0331.3931.627.19-0.1631.7930.0328.27-446,3001,209,524
1904正隆2021-02-2431.731.531.7531.34,101-0.1525.7731.731.1630.313031.431.5627.16-0.4731.683028.32173,714782,634
1904正隆2021-02-2331.231.6531.7531.055,0180.5525.7731.7130.930.0529.9831.431.5227.131.7731.5929.9828.361,271-506,549
1904正隆2021-02-223131.131.25313,1890.225.7631.7130.4429.7629.9631.431.4927.090.6531.5329.9628.4-214,027141,470
1904正隆2021-02-1930.830.930.930.352,3750.2525.7631.7330.0829.5630.0131.4231.4527.060.8231.7630.0128.2683,825327,906
1904正隆2021-02-1830.230.6530.830.23,0990.4525.7631.7429.7329.4630.0831.4431.4327.031.4932.0630.0828.1-130,054608,137
1904正隆2021-02-173030.230.429.83,4890.8525.7631.8229.4629.3830.1631.4731.4272.932.3530.1627.98-505,843219,776
1904正隆2021-02-0529.529.3529.529.11,6120.0525.7631.9829.229.3830.331.5131.3726.970.1732.8130.327.79-98,833292,801
1904正隆2021-02-0429.0529.329.3528.951,3280.1525.7632.0229.0729.430.531.5631.3526.940.5133.2930.527.71-43,799258,534
1904正隆2021-02-0329.429.1529.45291,810-0.1525.7632.0329.0529.4630.7131.6331.3226.9-0.5133.7430.7127.69-180,9401,018,573
1904正隆2021-02-022929.329.3528.751,5710.425.7632.0429.1829.5330.9231.6831.2926.871.3834.0430.9227.7972,000312,325
1904正隆2021-02-0128.628.928.9528.22,5010.225.7632.1129.329.6831.1431.7531.2626.830.734.431.1427.88211,935728,118
1904正隆2021-01-2929.2528.729.4528.72,757-0.525.7532.1429.5529.9131.431.8131.2326.79-1.7134.7531.428.05-628,0002,038,650
1904正隆2021-01-2829.729.229.829.152,972-0.625.7532.1829.7330.1831.6731.8831.1926.76-2.0134.9631.6728.38-1,050,9042,679,774
1904正隆2021-01-2730.129.830.129.752,101-0.125.7532.2829.8730.4631.9231.9431.1526.72-0.3335.1731.9228.66-98,568876,520
1904正隆2021-01-2630.329.930.4529.73,541-0.2525.7532.2929.8830.7132.13231.126.68-0.8335.2832.128.92-533,9502,210,959
1904正隆2021-01-2529.6530.1530.2529.53,3000.5525.7532.3130.0730.9532.2832.0531.0426.641.8635.3432.2829.22-37,390664,153
1904正隆2021-01-2230.0529.630.0529.355,283-0.325.7532.3930.2631.2332.3732.1230.9826.6-135.2832.3729.45-1,089,5993,464,666
1904正隆2021-01-2129.8529.930.3529.654,0610.0525.7532.4830.6231.632.4832.230.9326.560.1735.1132.4829.85-697,8141,895,185
1904正隆2021-01-2030.7529.8530.829.67,042-125.7532.7931.0531.9732.5932.2830.8726.52-3.2434.9532.5930.22-1,214,6163,884,116
1904正隆2021-01-1931.2530.8531.3530.82,954-0.2525.7532.8531.5432.332.732.3730.8226.48-0.834.7232.730.68-593,8352,070,638
1904正隆2021-01-1831.231.131.430.52,523-0.325.7532.9431.8232.5932.7532.4130.7626.43-0.9634.6332.7530.88-292,042775,225
1904正隆2021-01-1531.931.431.9531.34,698-0.6525.7532.9932.232.932.7732.4630.6926.38-2.0334.632.7730.94-188,6171,457,016
1904正隆2021-01-1432.432.0532.531.93,858-0.2525.7533.0332.5833.1632.7632.530.6226.33-0.7734.632.7630.93-403,974898,330
1904正隆2021-01-1332.332.332.7532.23,5390.0525.7533.0532.8833.3732.7532.5330.5526.280.1634.6232.7530.88115,173-62,466
1904正隆2021-01-1232.9532.253332.055,963-0.7525.7533.0633.0633.4932.732.5530.4826.23-2.2734.6732.730.73547,9991,390,574
1904正隆2021-01-1133.253333.832.74,340-0.325.7333.0833.3633.6232.6332.5530.4126.18-0.934.7532.6330.51162,653489,315
1904正隆2021-01-0833.5533.333.733.154,635-0.2525.7333.0833.633.532.5132.5530.3426.13-0.7534.832.5130.22-22,340242,238
1904正隆2021-01-0733.533.5534.2533.257,8710.3525.7333.0733.7433.3732.3932.5530.2626.071.0534.7532.3930.021,835,690-4,102,372
1904正隆2021-01-0633.7533.23433.157,585-0.5525.6333.0333.8633.2132.2532.5430.1826.02-1.6334.6432.2529.861,843,962-1,516,285
1904正隆2021-01-0534.433.7534.433.64,720-0.4525.5233.0333.9333.132.1532.5630.125.96-1.3234.5432.1529.761,203,946-654,454
1904正隆2021-01-0434.3534.234.5533.96,4630.225.4632.9833.8732.9232.0132.5630.0125.90.5934.3432.0129.671,325,011-2,649,416
1904正隆2020-12-3134.353434.433.757,655-0.1525.3632.9133.432.6331.8732.5229.9225.84-0.4433.9931.8729.74902,047-2,586,938
1904正隆2020-12-3033.834.1534.533.713,3800.625.2832.8832.9932.3731.7432.4929.8425.781.7933.6331.7429.863,842,972-5,785,357
1904正隆2020-12-2934.433.5535.0533.427,9840.125.0132.7532.5632.1331.6232.4629.7525.720.333.1531.6230.09-5,027,5443,147,577
1904正隆2020-12-2832.433.4533.5532.318,3201.625.0132.4632.2731.931.5432.4429.6625.665.0232.831.5430.28-311,922-1,395,562
1904正隆2020-12-253231.8532.131.851,547-0.125.0131.9631.9731.6431.4632.4129.5725.6-0.3132.3731.4630.54190,545-216,376
1904正隆2020-12-2432.0531.9532.2531.82,561-0.052531.9631.8731.5131.4632.4229.525.55-0.1632.3931.4630.53134,01243,502
1904正隆2020-12-23323232.231.753,235-0.124.9931.9631.7531.4131.4632.4129.4325.49-0.3132.3931.4630.53113,277-95,635
1904正隆2020-12-2232.232.132.8532.113,8300.1524.9831.9631.731.2931.4532.4129.3625.440.4732.3631.4530.54-290,1450
1904正隆2020-12-2131.731.9532.0531.456,8260.624.9831.9331.5331.231.4432.3829.2925.391.9132.3231.4430.56760,433-1,398,935
1904正隆2020-12-1831.431.3531.731.33,344024.9431.9331.3131.0931.4332.3729.2225.33032.331.4330.56-73,187108,319
1904正隆2020-12-1731.631.3531.631.25,079-0.424.9431.9331.1631.131.4632.3829.1525.28-1.2632.3731.4630.56-248,0001,275,557
1904正隆2020-12-1631.431.7532.231.3515,5780.524.9431.9631.0631.1131.4832.4129.0925.231.632.3931.4830.58-2,663,1113,297,596
1904正隆2020-12-1531.1531.2531.75316,2330.424.9432.0230.8931.1131.4932.4229.0225.181.332.4131.4930.57-95,899-507,388
1904正隆2020-12-1430.630.8530.8530.32,8530.2524.9432.1330.8831.1831.5332.4328.9525.120.8232.4731.5330.59-650,919783,897
1904正隆2020-12-1130.8530.63130.52,286-0.2524.9432.1730.8731.2731.6232.4528.8925.08-0.8132.6231.6230.62-164,000859,067
1904正隆2020-12-1030.930.8531.7530.756,126-0.0524.9432.231.0331.4131.7232.4428.8425.03-0.1632.731.7230.74-1,525,5162,227,096
1904正隆2020-12-0931.230.931.230.84,308-0.324.9432.3331.1731.5231.8132.428.7824.98-0.9632.7731.8130.85-1,196,3652,384,817
1904正隆2020-12-0830.8531.231.430.853,4450.424.9432.3831.3231.6131.9232.3628.7224.931.332.9431.9230.89-593,450797,737
1904正隆2020-12-0731.3530.831.4530.75,963-0.624.9432.4131.4731.6831.9832.3328.6624.88-1.9132.9731.9830.99-11,0931,643,419
1904正隆2020-12-0431.531.431.6531.253,389-0.1524.9432.4531.6731.7732.132.3128.5924.83-0.4833.0932.131.12-226,000687,386
1904正隆2020-12-0331.6531.5531.831.43,525-0.124.9432.4831.7931.8332.1732.2728.5224.77-0.3233.1332.1731.21240,705696,941
1904正隆2020-12-0231.931.6532.0531.65,512-0.324.9332.5131.8731.8532.2232.2128.4424.72-0.9433.1632.2231.28-723,8692,749,231
1904正隆2020-12-0132.0531.9532.1531.752,8110.1524.9332.5431.8931.8832.332.1528.3724.670.4733.332.331.355,000164,761
1904正隆2020-11-3031.9531.832.631.86,660-0.224.9332.5531.8831.8932.3632.0928.324.61-0.6233.4132.3631.31-942,0001,255,800
1904正隆2020-11-27323232.131.752,9270.0524.9332.6131.8831.9732.4332.0428.2424.560.1633.532.4331.36-856,0261,663,971
1904正隆2020-11-2631.9531.9532.2531.853,4120.224.9332.6531.8832.0332.5231.9928.1724.50.6333.7632.5231.29126,203-99,932
1904正隆2020-11-2532.0531.7532.1531.74,464-0.1524.9232.6831.8332.0932.6431.9728.124.45-0.4734.0732.6431.21-785,3362,015,699
1904正隆2020-11-2431.931.932.1531.83,7800.124.9232.731.8732.2332.7931.928.0324.390.3134.4332.7931.15-161,290542,621
1904正隆2020-11-2332.1531.832.3531.655,564-0.224.9232.7331.8932.2932.9731.827.9624.34-0.6234.8932.9731.04-735,3502,431,719
1904正隆2020-11-2031.753232.231.753,0580.324.9232.7432.0632.4333.0531.7227.924.280.9534.9233.0531.19-57,914217,991
1904正隆2020-11-1931.831.731.9531.74,322-0.2524.9232.7732.1832.533.1431.6527.8324.23-0.7834.9633.1431.32-1,037,0182,301,122
1904正隆2020-11-1831.931.9532.131.654,248-0.0524.9232.8832.3632.5933.2531.5727.7624.18-0.1634.9733.2531.53-482,3651,664,343
1904正隆2020-11-1732.653232.831.712,740-0.6524.9232.932.5932.7233.3431.4927.724.12-1.9934.9633.3431.71-375,3915,150,899
1904正隆2020-11-1632.632.6532.7532.54,6100.0524.9232.9932.6832.8333.4231.4227.6324.070.1534.9333.4231.9137,611405,246
1904正隆2020-11-133332.634.7532.628,887024.9233.0232.832.8933.4131.3427.5524.01034.9333.4131.89-2,750,7513,688,123
1904正隆2020-11-1233.132.633.1532.53,423-0.524.9233.1332.8233.0233.4231.2427.4823.95-1.5134.9333.4231.91-165,5351,610,267
1904正隆2020-11-1132.433.133.232.43,8990.6524.9233.1532.8233.1933.4531.1327.4123.9234.9133.4531.99807,936-1,739,933
1904正隆2020-11-1033.232.4533.232.359,740-0.824.8733.1532.8533.3633.4531.0227.3323.84-2.4134.9133.4532123,9874,542,648
1904正隆2020-11-0932.8533.2533.332.853,7450.5524.8733.1932.9933.6433.5630.9127.2623.781.6835.0133.5632.1111,500-95,748
1904正隆2020-11-0632.732.732.8532.44,7390.124.8733.1832.9733.6733.5730.7827.1723.720.3135.0133.5732.13-594,1051,399,373
1904正隆2020-11-0533.232.633.532.557,043-0.6524.8733.2133.2233.7833.5230.6527.0923.66-1.9535.1333.5231.91-323,1633,070,814
1904正隆2020-11-0433.533.2533.5532.93,3610.124.8733.2633.5633.933.530.526.9923.60.335.1633.531.85-374,1061,034,619
1904正隆2020-11-0333.533.1533.6532.94,190024.8733.2633.8633.9533.4730.3526.923.54035.1833.4731.76-293,197933,190
1904正隆2020-11-0234.3533.1534.433.055,062-0.824.8733.2634.33433.4130.1926.8123.48-2.3635.2233.4131.61-1,683,2222,523,671
1904正隆2020-10-3034.333.9534.833.84,742-0.3524.8733.2734.3833.9433.3430.0326.7123.41-1.0235.3133.3431.36-630,7781,824,544
1904正隆2020-10-2934.334.334.75343,795-0.4524.8733.2434.3433.8233.2729.8526.623.35-1.2935.2533.2731.28-873,6351,604,889
1904正隆2020-10-2835.3534.753634.38,707-0.624.8733.1834.2533.7133.1429.6726.4923.28-1.735.1633.1431.12-136,926986,793
1904正隆2020-10-2733.735.3535.733.619,9591.824.873334.0533.5532.9829.4726.3823.215.3734.9732.9830.996,981,856-5,971,650
1904正隆2020-10-2633.833.5534.233.356,244-0.224.3732.7333.733.4732.7429.2726.2623.14-0.5934.7132.7430.77-128,993978,830
1904正隆2020-10-2334.133.7534.3533.73,352-0.124.3732.7133.4933.4632.6229.126.1523.08-0.334.6732.6230.5727,958230,241
1904正隆2020-10-2233.633.8534.333.611,5020.124.3732.6533.333.2732.5228.9226.0523.010.334.5332.5230.522,312,422-3,760,404
1904正隆2020-10-2133.633.7534.1533.45,9980.1524.2132.5733.1733.1132.4928.7525.9422.950.4534.4132.4930.56987,160-1,219,638
1904正隆2020-10-2032.6533.633.7532.67,2741.124.1632.5433.0632.9832.4528.5825.8322.883.3834.332.4530.591,973,392-2,583,839
1904正隆2020-10-1932.832.533.2532.354,722-0.324.0232.4733.2432.8332.3528.4225.7322.82-0.9134.1532.3530.56-1,212,2202,275,735
1904正隆2020-10-1633.132.833.7532.655,926-0.424.0232.4733.4432.7332.3128.2725.6222.76-1.234.1332.3130.48-58,000872,869
1904正隆2020-10-1533.233.233.732.85,586024.0232.4533.2332.7132.1728.1225.5222.69034.2332.1730.1238,74179,726
1904正隆2020-10-1434.533.234.93313,587-1.32432.3733.0432.5731.9627.9725.4222.63-3.7734.3831.9629.53-3,236,2975,207,405
1904正隆2020-10-1333.4534.534.8533.116,22012432.1532.932.4131.7227.8125.3122.572.9934.531.7228.94511,057-498,104
1904正隆2020-10-1232.1533.533.632.113,6371.7523.9631.8232.423231.4527.6325.222.55.5134.1631.4528.733,299,943-3,369,528
1904正隆2020-10-0832.5531.7532.5531.754,668-0.523.7331.5232.0331.7731.2527.4725.0922.44-1.5533.931.2528.6-1,075,5662,162,160
1904正隆2020-10-0732.132.2532.831.955,490-0.2523.7331.532.1931.7931.1227.332522.38-0.7733.9131.1228.33138,681-55,014
1904正隆2020-10-0632.432.532.7327,3980.423.7231.4732.131.8730.927.1924.9122.321.2533.9730.927.84255,889-191,374
1904正隆2020-10-0531.5532.132.231.553,8990.5523.731.3731.9231.9130.6727.0324.8222.261.7433.9330.6727.411,091,942-2,032,294
1904正隆2020-09-303231.5532.231.556,516-123.6431.3431.5931.8830.526.8824.7222.2-3.0733.830.527.2-2,242,9873,672,513
1904正隆2020-09-2932.132.5532.731.2510,6460.7523.6431.3131.5131.8830.3426.7424.6322.152.3633.7230.3426.971,387,792-3,403,725
1904正隆2020-09-2831.831.832.331.0510,3830.223.5431.0731.3831.6230.1926.5824.5422.090.6333.4330.1926.96-1,414,3601,802,965
1904正隆2020-09-2530.8531.632.230.513,3301.1523.5430.931.6431.3430.1226.4424.4422.033.7833.2730.1226.971,108,258-2,512,626
1904正隆2020-09-2430.6530.4531.7530.211,387-0.723.4730.7731.931.0329.9226.3124.3521.97-2.2533.1829.9226.65505,0212,139,445
1904正隆2020-09-2332.131.1532.3530.88,900-0.7523.4530.832.1630.8829.7126.224.2721.92-2.3533.3229.7126.1-516,8611,668,095
1904正隆2020-09-2232.931.933.231.79,733-1.223.4530.7732.2430.7429.5126.0824.1821.86-3.6333.2229.5125.79673,906-52,079
1904正隆2020-09-2132.933.133.432.68,9910.223.4230.7231.8630.4629.2725.9324.0821.80.6132.9429.2725.611,064,309-2,242,909
1904正隆2020-09-1831.7532.933.131.5516,9461.1523.3430.4531.0429.9428.9725.7723.9821.743.6232.3128.9725.632,945,922-3,617,624
1904正隆2020-09-1731.431.7531.9530.417,4080.223.1229.8930.1629.4328.6925.6123.8721.680.6331.5728.6925.811,606,689-702,662
1904正隆2020-09-1630.131.5531.929.5523,6791.5523.0329.5429.6129.1328.4825.4723.7821.625.1731.0428.4825.924,453,350-4,586,383
1904正隆2020-09-1529.1530302911,120122.7228.8329.2328.8128.325.3423.6921.573.4530.4428.326.162,705,849-4,080,507
1904正隆2020-09-1429.45293028.912,3410.522.5328.5629.0628.7628.1225.2423.621.521.7530.2628.1225.9978,769453,276
1904正隆2020-09-112928.529.7288,745-0.522.5328.528.8428.92825.1523.5221.47-1.7230.22825.79924,500-1,121,780
1904正隆2020-09-1029.552930.128.811,512-0.6522.4928.528.728.827.8925.0723.4321.43-2.1930.227.8925.58-1,304,3373,096,577
1904正隆2020-09-0929.0529.6529.9528.511,3740.522.4928.3528.6428.5327.7224.9923.3421.391.7230.1827.7225.262,207,000-2,534,406
1904正隆2020-09-0828.3529.1529.428.1514,4041.2522.3628.1728.428.2727.5124.8723.2521.344.4829.9927.5125.022,810,586-4,545,879
1904正隆2020-09-0728.127.928.7527.67,4380.122.228.0128.4728.0927.324.7723.1821.290.3629.8727.324.74-992,725441,075
1904正隆2020-09-0427.7527.828.327.558,186-0.922.228.0228.952827.1124.6823.1221.25-3.1430.0527.1124.16-1,671,8893,987,786
1904正隆2020-09-0328.628.72927.69,7950.2522.228.0428.927.9526.9224.5923.0721.210.8830.1226.9223.73-59,873873,530
1904正隆2020-09-0229.628.4529.828.2513,459-1.0522.227.9828.4227.8326.6724.5123.0121.17-3.5630.0726.6723.26-4,249,7615,764,406
1904正隆2020-09-0130.1529.531.429.2517,027-0.822.227.8528.1527.7926.4124.4322.9721.13-2.6429.9926.4122.83-1,660,0003,084,304
1904正隆2020-08-3127.830.330.327.5529,3772.7522.227.5527.7127.4826.124.3422.9121.089.9829.6526.122.544,967,819-3,495,538
1904正隆2020-08-2826.527.5527.826.212,2681.2521.8726.427.0527.125.7424.2322.8421.024.7528.9525.7422.533,765,742-6,055,533
1904正隆2020-08-2727.226.327.2526.37,663-0.821.6626.062726.9825.5224.1722.8120.98-2.9528.825.5222.25-799,8972,331,761
1904正隆2020-08-2627.327.127.8526.85,844-0.221.6626.0427.2426.9125.3724.1322.7820.95-0.7328.7725.3721.97-959,1001,805,843
1904正隆2020-08-2527.227.328.227.157,9340.321.6625.9827.4226.7425.1724.0722.7620.911.1128.625.1721.74993,073-2,218,067
1904正隆2020-08-2427.42727.526.954,279-0.321.6125.927.2526.5224.9624.0122.7320.87-1.128.3624.9621.56313,000-181,822
1904正隆2020-08-2127.927.327.926.856,907-0.221.625.8227.1526.2124.7923.9622.720.83-0.7328.1124.7921.48-278,998687,885
1904正隆2020-08-2028.127.528.226.1513,431-0.521.625.6626.9625.8924.6123.922.6720.79-1.7927.7524.6121.47404,000785,592
1904正隆2020-08-1926.852828.126.613,7531.5521.5925.3526.5725.524.4223.8422.6420.745.8627.2824.4221.562,977,476-3,880,886
1904正隆2020-08-1826.8526.4526.926.35,132-0.0521.4224.9826.0525.0424.2123.7722.5920.7-0.1926.5624.2121.87805,278-31,520
1904正隆2020-08-1726.3526.526.6525.956,7550.1521.3924.8825.7924.7124.0923.7322.5620.660.5726.224.0921.97-15,800-807,027
1904正隆2020-08-1425.626.3526.625.610,1400.821.3924.7325.2724.3823.9623.6922.5220.633.1325.7623.9622.16781,828-1,878,276
1904正隆2020-08-1325.625.5526.125.211,4520.1521.3524.5624.8324.0723.8223.6422.4820.590.5925.2623.8222.38317,969-1,499,099
1904正隆2020-08-1225.4525.426.1525.1520,5920.2521.3424.4524.4323.8423.7323.6122.4420.560.9924.9323.7322.541,520,000-240,848
1904正隆2020-08-112425.1525.3523.815,1321.2521.324.1724.0323.6123.6523.5722.420.535.2324.5823.6522.733,015,148-7,372,108
1904正隆2020-08-1024.1523.924.423.754,841-0.2521.1823.723.6323.4123.5623.5222.3620.5-1.0424.223.5622.92-1,125,9501,848,198
1904正隆2020-08-0723.6524.1524.1523.68,7750.621.1823.6923.4923.3823.5523.4822.3320.472.5524.1723.5522.931,707,589-5,963,784
1904正隆2020-08-0623.523.5523.6523.44,0530.1521.1323.5223.323.3223.5123.4522.2920.450.6424.0723.5122.95-337,00917,392
1904正隆2020-08-0523.223.423.5523.24,0560.2521.1323.5223.2423.3423.4823.4322.2620.431.0824.0823.4822.89-575,372-371,467
1904正隆2020-08-0423.223.1523.2523.14,443-0.0521.1323.5623.1923.3923.4823.3922.2420.4-0.2224.0923.4822.86-292,3391,777,617
1904正隆2020-08-0323.323.223.3232,899021.1323.5823.1823.4623.4723.3522.2120.38024.123.4722.83-307,4341,006,930
1904正隆2020-07-3123.3523.223.3523.052,006-0.0521.1323.5823.2623.5423.4623.3222.1920.36-0.2224.1123.4622.8-220,000855,021
1904正隆2020-07-3023.3523.2523.423.151,5120.121.1323.5923.3423.5723.4923.2822.1720.340.4324.1723.4922.81-99,900-16,289
1904正隆2020-07-2923.0523.1523.423.051,6350.0521.1323.5923.4523.6323.5223.2422.1420.320.2224.2123.5222.83-48,00067,061
1904正隆2020-07-2823.7523.123.75233,662-0.521.1323.5923.5923.723.5523.222.1120.3-2.1224.2223.5522.88-487,5541,450,612
1904正隆2020-07-2723.5523.624.1523.54,462021.1323.6223.7523.7123.5623.1722.0820.28024.2123.5622.91817,650-1,768,885
1904正隆2020-07-2423.823.623.923.553,525-0.221.1223.6323.8223.7323.5423.1322.0520.26-0.8424.2123.5422.86250,080438,355
1904正隆2020-07-2323.8523.824.2523.755,443-0.0521.1123.6323.8123.723.5323.0822.0120.24-0.2124.223.5322.86152,300-2,133,443
1904正隆2020-07-2223.923.8523.923.74,077-0.0521.1123.623.8223.6223.5223.0321.9820.22-0.2124.1823.5222.86566,000-746,030
1904正隆2020-07-2123.9523.924.0523.554,901-0.0521.0923.623.8123.5623.5122.9821.9520.2-0.2124.1623.5122.86-621,7181,271,319
1904正隆2020-07-2023.5523.9524.123.356,0190.421.0923.5923.6823.4623.522.9221.9220.181.724.1223.522.871,885,974-3,691,320
1904正隆2020-07-1723.9523.5523.9523.32,804-0.321.0423.5423.6323.3723.522.8621.8920.16-1.2624.1323.522.87-384,522893,198
1904正隆2020-07-1623.823.8524.1523.554,1390.0521.0423.5423.5923.4123.5122.8121.8620.140.2124.1523.5122.87438,990-504,495
1904正隆2020-07-1523.6523.824.0523.356,3470.5521.0423.5223.4323.4123.5122.7621.8220.122.3724.1523.5122.871,609,130-4,733,685
1904正隆2020-07-1423.723.2523.7523.23,825-0.4520.9923.4823.3123.3923.4622.7121.7920.1-1.924.1523.4622.78-830,0201,564,556
1904正隆2020-07-1323.6523.723.9523.24,8150.3520.9923.4923.2523.423.4422.6821.7620.091.524.1923.4422.68101,100-953,602
1904正隆2020-07-1023.2523.3523.6523.056,6460.320.9823.4623.1123.3523.3822.6421.7220.071.324.2223.3822.53998,799-3,036,471
1904正隆2020-07-0923.323.0523.45233,883-0.1520.9623.4823.2323.3623.3522.621.6820.05-0.6524.2423.3522.46202,010-539,219
1904正隆2020-07-0822.9523.223.3522.953,1720.2520.9523.5123.3923.4123.3822.5621.6520.041.0924.2723.3822.491,279,000-1,936,820
1904正隆2020-07-0723.0522.9523.222.852,789-0.0520.9323.5223.4823.4623.4222.5221.6220.02-0.2224.3423.4222.5286,114-333,114
1904正隆2020-07-0623.052323.1522.758,087-0.9520.9223.5423.5523.5323.4622.4921.5920.01-3.9724.3623.4622.55-603,8401,373,202
1904正隆2020-07-0323.9523.952423.78,2040.120.9223.5823.5823.6323.4922.4521.56200.4224.3723.4922.61-237,287960,204
1904正隆2020-07-0223.823.8523.9523.552,8900.220.9223.5523.4923.6123.4922.3921.5219.990.8524.3723.4922.61489,868-389,942
1904正隆2020-07-0123.4523.6523.823.353,1720.3520.9123.5423.4323.6123.4822.3321.4819.971.524.3623.4822.61-133,496-285,432
1904正隆2020-06-3023.423.323.4523.251,9310.1520.9123.5323.4423.5423.522.2821.4419.960.6524.423.522.6-69,890266,155
1904正隆2020-06-2923.2523.1523.5523.13,282-0.3520.9123.5323.5123.4823.5122.2321.4119.95-1.4924.4123.5122.62-154,1991,232,427
1904正隆2020-06-2423.6523.523.723.452,203-0.0520.9123.5423.6823.4123.5522.1921.3719.94-0.2124.4423.5522.66-483,620949,944
1904正隆2020-06-232423.552423.53,970-0.1520.9123.5423.7323.3423.5722.1321.3419.92-0.6324.4723.5722.67-1,270,5941,684,448
1904正隆2020-06-2223.7523.724.1523.66,9240.0520.9123.5423.7923.3523.5922.0921.319.910.2124.523.5922.67-120,956258,403
1904正隆2020-06-1924.2523.6524.423.655,707-0.3520.9123.5323.6323.3823.5722.0321.2619.9-1.4624.4923.5722.66-1,023,9841,777,046
1904正隆2020-06-18242424.2523.96,7830.2520.9123.5123.4423.3823.5921.9621.2219.881.0524.5323.5922.66926,208-1,392,866
1904正隆2020-06-1724.1523.7524.1523.655,150-0.120.8823.4423.1423.3423.6121.8821.1719.87-0.4224.5823.6122.64825,000-1,103,300
1904正隆2020-06-1623.123.8524.15237,9850.9520.8623.4122.9423.3623.621.7921.1319.864.1524.5723.622.632,753,100-3,569,746

1904正隆 個股健檢

股號名稱Energy分類指標描述分數總分數
1904正隆籌碼面籌碼面評分為4,在8項評分標準中獲得50.0%的分數。
前十大交易人近20個交易日,買賣超人次比較,平均賣超人次大於買超人次
買賣超金額比較,平均買超金額大於賣超金額
買超金額與前期比較,平均買超金額成長
賣超金額與前期比較,平均賣超金額成長平均買超人次成長平均賣超人次成長股懂券商在近20個交易日連續買超
48
1904正隆基本面基本面評分為6分,在6項評分標準中獲得了100.0%的分數。
獲利能力方面最近一期公布之季度稅後淨利為12.42億季度每股盈餘為1.12元
獲利性指標方面年度ROE為14.3%年度ROA為6.83%
股價動能方面,最近一日本益比為11.99股價淨值比為1.83
66
1904正隆技術面技術面評分為1,在11項評分標準中獲得9.0%的分數。
日均線,進入20週買進點
111

1904正隆 個股指標

多方空方
日線: SMA 買進點 20 週日線: MACD 死亡交叉
週線: SMA 買進點 20 週季線: BBand 賣出點
週線: SMA 多頭排列買進點--

1904正隆 豹盈券商買賣超-個別

券商代號券商名稱買賣超張數▼➀損益(百萬)
9268凱基台北1811.23
5920元富50-3.81
9200凱基36-0.09
1040臺銀證券150.1
5850統一80.16
9300華南永昌6-0.61
8880國泰4-0.24
9834元大中壢10.22
9A9R永豐金信義0-0.08
700j兆豐大安0-0.06
1260宏遠0-0.07
1160日盛-1-0.1
9217凱基松山-40.21
779c國票敦北法人-10-0.32
6160中國信託-13-1.02

1904正隆 股懂券商排行榜

券商代號券商名稱損益(百萬)▼➀分點報酬率
9800元大10.032.64%
2180亞東4.035.13%
9676富邦仁愛1.321.1%
989A元大北投1.323.39%
5603永興台中0.853.53%
9231凱基員林0.741.52%
884E玉山城中0.450.604%
918F群益金鼎新店0.431.29%
981A元大鶯歌0.381.3%
918E群益金鼎南京0.361.2%

1904正隆 三大法人買賣超

日期▼➀三大法人買賣超張數外資買賣超張數投信買賣超張數自營商買賣超張數自營商(自行買賣)買賣超張數自營商(避險)買賣超張數
2021-06-1633612637172209-37
2021-06-15-942-88147-1085-114
2021-06-11-1,309-1,45301430143
2021-06-10-787-5670-22015-236
2021-06-09-646-4710-175-4-171
2021-06-08-3,030-3,284444-190-3-187
2021-06-07-1,826-2,2702442-139581
2021-06-04-515-95118-538110-648
2021-06-03-4,457-4,85336360-16376
2021-06-02-300-87377495-4500
2021-06-0132-65097097
2021-05-31-354-4130591544
2021-05-282192310-114-16
2021-05-27-516-537020173
2021-05-26-1,070-47-1,0795667-11
2021-05-25-3,230-3,1750-553-59
2021-05-24-32-1,0571,00124025
2021-05-211,48397544563162
2021-05-20-964-8990-65-3-62
2021-05-19-2,006-1,8970-109-13425
2021-05-18-744-1,12070305183122
2021-05-17-201348-231-318-303-15
2021-05-14-628-1,4908431947-28
2021-05-13-1,983-2,763800-2032-52
2021-05-12878858-828291-263
2021-05-11-2,357-3,3081,312-361-2-359
2021-05-101,284-7509861,049400649
2021-05-075156120-96-89-7
2021-05-068639690-105-102-3
2021-05-051,9081,894-721-426
2021-05-04-162-47-97-1888-107
2021-05-031,9471,920027027
2021-04-291,2361,28840-913-95
2021-04-28-2,131-2,091-4-36-5-31
2021-04-276711,008-271-65-12-53
2021-04-26-24-10895-11146-158
2021-04-236,8496,89926-75-16388
2021-04-22-2261060-333-74-259
2021-04-212,6982,5230175-101277
2021-04-201,316646735-65174-240
2021-04-19765474029166225
2021-04-16967619385-36-5-31

1904正隆 三大法人成交比

日期▼➀外成比投成比自成比(避險)
2021-06-163.22%0.94%-0.94%
2021-06-15-22.39%1.19%-2.9%
2021-06-11-24.82%0%2.44%
2021-06-10-10.14%0%-4.22%
2021-06-09-6.8%0%-2.47%
2021-06-08-26.95%3.64%-1.53%
2021-06-07-10.85%0.01%2.78%
2021-06-04-0.82%1.02%-5.59%
2021-06-03-25.1%0.19%1.94%
2021-06-02-9.51%0.84%5.45%
2021-06-01-3.66%0%5.46%
2021-05-31-17.01%0%1.81%
2021-05-2810.05%0%-0.7%
2021-05-27-19.78%0%0.11%
2021-05-26-1.66%-38%-0.39%
2021-05-25-66%0%-1.23%
2021-05-24-17.66%16.72%0.42%
2021-05-2128.27%12.9%1.8%
2021-05-20-30.3%0%-2.09%
2021-05-19-46.44%0%0.61%
2021-05-18-23.49%1.47%2.56%
2021-05-175.52%-3.67%-0.24%
2021-05-14-26.86%15.2%-0.5%
2021-05-13-44.1%12.77%-0.83%
2021-05-128.01%-0.07%-2.45%
2021-05-11-20.72%8.22%-2.25%
2021-05-10-6.54%8.59%5.66%
2021-05-0728.23%0%-0.32%
2021-05-0643.02%0%-0.13%
2021-05-0547.02%-0.17%0.65%
2021-05-04-0.79%-1.62%-1.79%
2021-05-0341.59%0%0.58%
2021-04-2927.53%0.86%-2.03%
2021-04-28-45.51%-0.09%-0.67%
2021-04-2718.54%-4.98%-0.97%
2021-04-26-1.34%1.18%-1.97%
2021-04-2362.09%0.23%0.79%
2021-04-221.04%0%-2.52%
2021-04-2125.95%0%2.85%
2021-04-209.62%10.93%-3.57%
2021-04-194.57%0%2.17%
2021-04-1610.66%6.63%-0.53%
2021-04-15-21.62%5.72%1.04%
2021-04-143.41%6.1%-1.07%
2021-04-13-38.45%7.35%-1.43%

1904正隆 融資融券

日期▼➀收盤價融資買進融資賣出融資餘額融資限額融資增減(張)資使用率融券買進融券賣出融券餘額融券限額融券增減(張)券使用率資券相抵券資比
2021-06-1643.851362758,015277,068-1392.89%491059277,068-400.0213%60.736%
2021-06-15442394158,154277,068-1862.94%23699277,068-170.0357%11.21%
2021-06-1144.56747168,340277,068-423.01%1314116277,06810.0419%181.39%
2021-06-1044.453486748,382277,068-3263.03%7023115277,068-510.0415%91.37%
2021-06-0945.13711,2548,708277,068-8833.14%8731166277,068-560.0599%41.91%
2021-06-0846.91,0653,5209,591277,068-2,4553.46%12958222277,068-710.0801%292.31%
2021-06-07495,7662,56912,046277,0683,1964.35%12210293277,0681940.106%2002.43%
2021-06-0445.651,8841,8238,850277,068613.19%293099277,06810.0357%611.12%
2021-06-0346.44,2502,7408,789277,0681,5103.17%24998277,068470.0354%1221.12%
2021-06-0244.753,0824387,279277,0682,6442.63%151851277,06820.0184%350.701%
2021-06-0141.72851554,635277,0681051.67%19449277,068-150.0177%11.06%
2021-05-3141.32823694,530277,068-871.63%151264277,068-30.0231%11.41%
2021-05-2841.22162564,617277,068-401.67%15167277,068-140.0242%181.45%
2021-05-2740.91681504,657277,068181.68%3081277,068-30.0292%31.74%
2021-05-2641.62001234,639277,068771.67%281184277,068-170.0303%01.81%
2021-05-2541.76793244,562277,0683551.65%599101277,068-500.0365%32.21%
2021-05-2442.357663364,207277,0684301.52%655151277,068490.0545%73.59%
2021-05-2141.3742583,777277,068-1841.36%2121102277,068-10.0368%112.7%
2021-05-2039.95444383,961277,068-3941.43%2810103277,068-180.0372%112.6%
2021-05-1940.352697424,355277,068-4731.57%105121277,068-60.0437%212.78%
2021-05-18406194954,828277,0681241.74%8741127277,068-460.0458%52.63%
2021-05-1737.56797234,704277,068-611.7%15577173277,068-780.0624%393.68%
2021-05-1439.32513884,765277,068-1371.72%152125251277,06800.0906%65.27%
2021-05-1340.553235614,902277,068-2441.77%0--23--
2021-05-1240.81,2651,5685,146277,068-3031.86%43182224277,0681390.0808%334.35%
2021-05-1144.851,9152,1965,449277,068-2811.97%172485277,06870.0307%1761.56%
2021-05-1046.32,6895815,730277,0682,1082.07%92478277,068150.0282%111.36%
2021-05-0743.260653,622277,068-501.31%4463277,06800.0227%01.74%
2021-05-0642.9174933,672277,068811.33%5263277,068-30.0227%01.72%
2021-05-0542.82751573,591277,0681181.3%87566277,068-820.0238%31.84%
2021-05-0442.35795383,473277,068-4591.25%4294148277,068520.0534%04.26%
2021-05-0344.45632283,932277,068-1651.42%131296277,068-10.0346%02.44%
2021-04-2944.61052644,097277,068-1591.48%22697277,068-160.035%02.37%
2021-04-2844.92902914,256277,068-601.54%110113277,068-110.0408%02.66%
2021-04-2745.83993444,316277,068551.56%1323124277,06890.0448%02.87%
2021-04-2645.27405374,261277,0682021.54%3016115277,068-140.0415%12.7%
2021-04-2344.12175174,059277,068-3201.46%168129277,068430.0466%63.18%
2021-04-2242.654051,3454,379277,068-9401.58%24486277,068-200.031%171.96%
2021-04-2143.98385995,319277,0681641.92%631106277,068250.0383%131.99%
2021-04-2042.91095885,155277,068-4841.86%21181277,06880.0292%01.57%

1904正隆 大戶與羊群持股

日期▼➀股號名稱羊群持股大戶持股
2021-06-111904正隆19.23%70.28%
2021-06-041904正隆18.52%71.4%
2021-05-281904正隆18.19%71.83%
2021-05-211904正隆18.09%71.72%
2021-05-141904正隆17.93%71.54%
2021-05-071904正隆17.8%71.88%
2021-04-291904正隆18.35%71.37%
2021-04-231904正隆19.01%70.47%
2021-04-161904正隆19.6%69.57%
2021-04-091904正隆18.77%70.39%
2021-04-011904正隆18.95%70.1%
2021-03-261904正隆19.05%69.97%
2021-03-191904正隆19.05%69.75%
2021-03-121904正隆19.04%69.81%
2021-03-051904正隆19.21%69.78%
2021-02-261904正隆19.23%69.64%
2021-02-201904正隆19.26%69.86%
2021-02-091904正隆19.18%70.02%
2021-02-051904正隆19.14%70.02%
2021-01-291904正隆19.14%69.89%
2021-01-221904正隆18.86%69.99%
2021-01-151904正隆18.62%70.16%
2021-01-081904正隆18.64%70.07%
2020-12-311904正隆19.34%69.35%
2020-12-251904正隆19.32%69.42%
2020-12-181904正隆19.31%69.24%
2020-12-111904正隆18.91%69.89%
2020-12-041904正隆18.54%70.12%
2020-11-271904正隆18.36%70.31%
2020-11-201904正隆18.23%70.61%
2020-11-131904正隆17.55%71.56%
2020-11-061904正隆17.45%71.47%
2020-10-301904正隆17.13%71.96%
2020-10-231904正隆17.56%71.21%
2020-10-161904正隆17.77%71.17%
2020-10-081904正隆17.73%71.35%
2020-09-301904正隆17.63%71.45%
2020-09-261904正隆17.73%71.36%
2020-09-181904正隆17.95%70.78%
2020-09-111904正隆18.76%70%
2020-09-041904正隆18.76%69.82%
2020-08-281904正隆19.07%69.38%
2020-08-211904正隆18.93%69.24%

1904正隆 月營收概況

日期月營收(億)月營收MOM月營收YOY
2021/0539.35.62%38.14%
2021/0437.2-4.19%17.05%
2021/0338.8330.89%17.11%
2021/0229.67-14.03%-0.76%
2021/0134.51-19.61%24.6%
2020/1242.9323.3%-4.75%
2020/1134.823.43%0.39%
2020/1033.66-10.91%-4.43%
2020/0937.7921.2%17.05%
2020/0831.18-7.32%-8.34%
2020/0733.64-5.68%-0.99%
2020/0635.6725.38%12.42%
2020/0528.45-10.5%-13.78%
2020/0431.79-5.8%-2.81%
2020/0333.7412.86%9.55%
2020/0229.97.94%17.89%
2020/0127.69-38.36%-20.96%
2019/1244.9429.57%42.67%
2019/1134.68-1.54%0.44%
2019/1035.228.78%-1.64%
2019/0932.38-4.8%2.15%
2019/0834.020.1%-5.07%
2019/0733.987.74%-2.18%
2019/0631.54-4.42%-13.2%
2019/05330.89%-7.78%
2019/0432.715.1%-6.06%
2019/0331.1222.71%-18.56%
2019/0225.36-27.63%-8.46%
2019/0135.049.74%0.49%
2018/1231.93-7.52%-9.79%
2018/1134.53-3.59%-1.89%
2018/1035.8112.71%0.19%
2018/0931.77-11.33%-15.62%
2018/0835.833.15%-6.78%
2018/0734.74-3.9%-0.96%
2018/0636.151.01%-0.73%
2018/0535.782.77%5.33%
2018/0434.82-8.87%1.87%
2018/0338.2137.92%3.01%
2018/0227.7-20.54%-15.03%
2018/0134.87-1.49%3.03%
2017/1235.40.58%-5.54%
2017/1135.19-1.54%2%
2017/1035.74-5.4%4.83%
2017/0937.78-1.7%15.26%
2017/0838.449.59%8.34%
2017/0735.08-3.48%0.31%
2017/0636.346.97%9.72%
2017/0533.97-0.59%6.22%
2017/0434.18-8.11%9.53%
2017/0337.1914.06%8.4%
2017/0232.61-3.64%24.48%
2017/0133.84-13.01%-2.64%
2016/1238.912.75%-0.34%
2016/1134.51.19%-2.66%
2016/1034.093.64%-4.63%
2016/0932.89-7.28%-8.03%
2016/0835.481.46%-0.71%
2016/0734.965.56%-7.69%
2016/0633.123.56%-2.92%
2016/0531.982.5%-10.79%
2016/0431.2-9.05%-15.67%
2016/0334.3130.98%-8.4%
2016/0226.19-24.64%-14.56%
2016/0134.76-9.38%-11.34%
2015/1238.368.23%-27.17%
2015/1135.44-0.85%-6.05%
2015/1035.75-0.12%-9.29%
2015/0935.790.17%-7.77%
2015/0835.73-5.66%1.06%
2015/0737.8810.97%0.47%
2015/0634.13-4.79%-1.96%
2015/0535.85-3.09%-1.69%
2015/0437-2.32%-0.79%
2015/0337.8823.54%23.94%
2015/0230.66-21.8%-6.91%
2015/0139.21-13.71%12.19%
2014/1245.4420.45%-10.63%
2014/1137.73-4.27%1.65%
2014/1039.414.11%12.42%
2014/0937.857.07%8.08%
2014/0835.35-6.21%-2.56%
2014/0737.76.84%5.29%
2014/0635.28-3.25%7.47%
2014/0536.47-2.2%1.83%
2014/0437.2918.42%6.13%
2014/0331.49-4.38%-0.76%
2014/0232.94-5.75%8.79%
2014/0134.95-24.76%-16.21%
2013/1246.4525.16%2.92%
2013/1137.115.86%-15.69%
2013/1035.063.92%-12.98%
2013/0933.73-7.03%-10.33%
2013/0836.291.35%-0.89%
2013/0735.89.16%-0.45%
2013/0632.8-8.42%-15.17%
2013/0535.811.91%-7.14%
2013/0435.1410.71%-9.67%
2013/0331.744.83%-17%
2013/0230.27-27.42%-15.02%
2013/0141.71--44.4%

1904正隆 股利概況

年度▼➀股票股利現金股利現金股利殖利率
201901.25.01%
201801.15.34%
201700.74.09%
201600.53.4%
201500.65.22%
201400.352.94%
201300.64.63%
201200.64.48%
201100.32.68%
20100.40.64.32%
200900.75.62%
200700.43.96%
200600.74.96%
200500.54.98%
200400.76.6%
前往_價量策略-法人大買重點量增
加入豹投資LINE群