正隆(1904)|股票分析(K線圖、基本面、健檢)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

1904正隆 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價K值D值DemDifOsc
1904正隆2021-06-1644.343.8544.543.53,925-0.1530.1146.3444.3845.4643.3541.0236.2732.58-0.3448.1743.3538.5231.3246.191.071-0.0718
1904正隆2021-06-1544.54444.943.555,880-0.530.1146.3844.9945.2443.1640.8336.1632.5-1.1248.1943.1638.1243.2753.631.091.140.0493
1904正隆2021-06-1145.144.546.844.4515,9420.0530.1146.4645.9944.9842.8340.6336.0532.420.1148.4142.8337.2550.3858.811.081.280.203
1904正隆2021-06-1045.244.4545.4543.358,702-0.6530.1146.6346.2244.6442.5740.4335.9432.33-1.4448.342.5736.8455.3563.021.031.350.32
1904正隆2021-06-094745.147.454510,591-1.830.1146.7246.6144.2942.3740.2235.8332.24-3.8448.142.3736.6563.0866.860.9491.480.529
1904正隆2021-06-0848.8546.949.146.920,919-2.130.1146.846.5443.9442.1640.0135.7132.15-4.2947.7842.1636.5471.2268.750.8161.490.678
1904正隆2021-06-0746.954950.146.261,4483.3530.1146.7845.543.4242.0639.7735.5832.057.3447.442.0636.7273.8567.520.6471.310.666
1904正隆2021-06-0447.445.6548.545.323,418-0.7530.1144.7543.9642.7541.9239.4935.4431.94-1.6246.6641.9237.1966.5364.350.480.9470.467
1904正隆2021-06-0345.4546.448.944.8552,0571.6530.1144.543.0742.3241.839.2735.3231.843.6946.2641.837.3469.2563.260.3640.7010.337
1904正隆2021-06-0241.744.7545.341.515,1553.0530.1142.7241.9741.6741.6339.0335.231.757.3145.641.6337.6568.8560.270.280.3390.0595
1904正隆2021-06-0141.0541.741.840.72,5990.430.0941.2441.3441.2341.5338.8135.0931.660.9745.2841.5337.7858.2755.980.2650.133-0.131
1904正隆2021-05-3141.241.34241.153,5670.130.0641.2141.3441.0641.5638.6535.0131.590.2445.3341.5637.7957.4154.830.2970.134-0.164
1904正隆2021-05-2841.241.241.840.83,1160.330.0641.241.5540.6841.7238.4934.9331.510.7345.6941.7237.7560.5653.550.3380.136-0.202
1904正隆2021-05-2741.440.942.240.94,011-0.730.06--41.5740.4941.8938.3334.8531.44-1.6846.0441.8937.7460.1750.040.3890.156-0.233
1904正隆2021-05-2641.7541.641.840.553,832-0.130.0641.9241.3840.4642.0938.1734.7831.37-0.2446.4142.0937.7658.5644.970.4470.182-0.265
1904正隆2021-05-2542.9541.743.541.356,277-0.6530.0641.9441.1340.3842.33834.731.3-1.5346.9142.337.6951.2238.180.5130.196-0.317
1904正隆2021-05-2441.242.3543.540.98,8721.0530.0641.9840.7940.742.4737.8334.6231.222.5447.2442.4737.7139.5131.650.5930.142-0.451
1904正隆2021-05-2140.0541.341.739.85,0551.3530.0341.939.8241.0942.5637.6534.5331.153.3847.3842.5637.7428.9127.720.7050.0497-0.656
1904正隆2021-05-204039.9540.6394,175-0.429.9241.9139.4241.2842.6337.4834.4531.07-0.9947.4142.6337.8425.2227.130.8690.0583-0.811
1904正隆2021-05-194040.3541.2539.36,5790.3529.8941.9339.5441.5842.8237.3334.3831.010.8747.4742.8238.1724.6828.091.070.185-0.887
1904正隆2021-05-1838.054040.337.557,6452.529.8942.0339.6341.8242.9537.1734.3230.946.6747.4642.9538.4422.3929.791.290.301-0.993
1904正隆2021-05-173737.539.2536.49,280-1.829.8942.3340.642.0543.13734.2630.87-4.5847.443.138.820.2533.491.540.53-1.01
1904正隆2021-05-1441.839.341.9538.858,337-1.2529.8443.1542.3642.7543.336.8734.2230.81-3.0846.8543.339.7626.3140.11.790.997-0.798
1904正隆2021-05-1340.640.5541.83810,871-0.2529.8443.3643.1443.2843.3836.734.1630.75-0.6146.6343.3840.1334471.991.36-0.637
1904正隆2021-05-1244.6540.846.240.418,518-4.0529.8243.5643.6143.7143.3936.5134.130.68-9.0346.6143.3940.1740.2953.52.151.76-0.395
1904正隆2021-05-1145.8544.8549.944.634,530-1.4529.7744.4644.0144.2143.4436.3234.0330.6-3.1346.5243.4440.3658.3260.112.252.06-0.192
1904正隆2021-05-1043.746.34743.619,3273.129.7744.2543.5144.2543.2236.0533.9330.517.1846.4943.2239.9564.35612.32.01-0.293
1904正隆2021-05-0743.443.243.7542.22,8410.329.6942.4343.1444.0342.7635.7633.8230.410.746.7142.7638.851.9159.322.371.94-0.438
1904正隆2021-05-0642.8542.944.2542.353,4950.129.6742.4243.4243.9742.4935.5333.7430.320.2346.9542.4938.0452.3963.032.482.09-0.39
1904正隆2021-05-054242.84441.755,4090.4529.6442.443.8244.0842.235.3133.6530.231.0647.2542.237.1555.9468.362.582.26-0.319
1904正隆2021-05-0444.4542.3544.540.58,452-2.129.5542.3644.4244.0941.9335.0933.5730.14-4.7247.3941.9336.4762.2174.562.662.47-0.19
1904正隆2021-05-0344.544.4545.2543.55,953-0.1529.4242.3644.9944.1541.5834.8933.530.05-0.3447.7341.5835.4375.8680.742.712.740.0361
1904正隆2021-04-2944.9544.64543.85,805-0.329.242.3344.9243.8641.1134.6433.4229.96-0.6747.7541.1134.4681.5683.182.72.850.151
1904正隆2021-04-2845.844.945.844.655,926-0.929.0642.2744.5343.4840.6234.433.3429.86-1.9747.5740.6233.6886.6283.992.662.940.274
1904正隆2021-04-2745.245.845.844.357,8890.629.0642.0844.3343.0740.0834.1533.2629.761.3347.340.0832.8788.1282.672.592.940.352
1904正隆2021-04-2645.545.245.844.4511,4531.128.9341.743.7542.6639.4733.933.1629.652.4946.7139.4732.2382.1879.952.52.870.37
1904正隆2021-04-2342.844.144.1542.513,8031.4528.7540.9643.3142.1938.8833.6633.0629.553.446.0938.8831.6778.0778.832.412.770.36
1904正隆2021-04-2244.542.6545.254215,713-1.2528.0640.7842.841.4838.3233.4532.9829.46-2.8545.5538.3231.177.1979.222.322.750.426
1904正隆2021-04-2143.143.944.543.113,759127.9440.5942.4341.0237.8333.2832.929.372.3345.1637.8330.4983.9680.232.222.740.52
1904正隆2021-04-2042.9542.943.3429,121-0.127.6539.9841.840.3337.2833.0832.8229.27-0.2344.3537.2830.2279.8478.372.092.610.523
1904正隆2021-04-1941.654343.341.614,5351.4527.3339.9141.5839.7736.7732.932.7329.183.4943.6136.7729.9377.477.631.952.520.562
1904正隆2021-04-164141.5541.6540.38,1170.7527.1339.2741.0739.0236.2232.7432.6429.081.8442.7336.2229.7273.0477.751.812.370.554
1904正隆2021-04-1540.7540.841.840.49,7750.0527.0939.140.1638.3535.7532.632.5728.990.1242.0135.7529.574.2480.11.682.290.618
1904正隆2021-04-1442.0540.7542.2539.5514,276-1.0527.0938.9439.637.7735.3332.4832.5128.91-2.5141.335.3329.3678.283.041.522.20.676
1904正隆2021-04-1342.941.84441.534,0631.3526.9238.7438.8537.134.932.3532.4628.833.3440.4734.929.3384.485.461.352.050.703
1904正隆2021-04-1238.2540.4540.538.122,7113.4526.9237.2937.9736.2834.4332.2232.3928.749.3239.1134.4329.7488.0685.991.181.690.519
1904正隆2021-04-0938.53738.536.88,139-126.6335.4136.9635.5734.0232.1232.3228.66-2.6337.8834.0230.1782.4784.951.051.460.409
1904正隆2021-04-0837.253838377,830126.6335.1636.5435.1733.7932.0732.2828.62.737.4533.7930.1288.2786.190.9441.390.444
1904正隆2021-04-0737.753738.4536.811,651-0.426.6334.7835.9434.6433.513232.2328.52-1.0736.6633.5130.3586.5485.150.8331.240.405
1904正隆2021-04-0635.6537.437.4535.6514,019226.6334.3735.3534.2433.2631.9432.1928.465.6536.0333.2630.4992.184.460.7321.070.343
1904正隆2021-04-0134.935.435.4534.57,4940.526.3733.0834.5933.7732.9831.8832.1428.391.4335.0732.9830.8988.6680.640.6460.8840.238
1904正隆2021-03-3135.134.935.334.656,252-0.126.2532.9334.1833.4332.8131.8232.1228.33-0.2934.6332.8130.9983.8276.630.5860.810.224
1904正隆2021-03-3034.6353534.412,2880.9526.2532.8133.833.1632.6631.7732.0928.272.7934.2432.6631.0782.3973.040.5310.730.199
1904正隆2021-03-2934.0534.0534.7534.0510,6040.4526.0232.5333.3432.8932.4731.7232.0628.211.3433.7732.4731.1673.5968.360.4810.6250.144
1904正隆2021-03-2633.7533.633.8533.354,9930.2526.0232.3633.1332.732.3331.6932.0328.150.7533.5132.3331.1673.1165.740.4450.5460.101
1904正隆2021-03-2533.233.3533.75337,2080.3526.0232.2132.9432.5732.2331.6632.0128.11.0633.3132.2331.1466.4262.050.4190.5010.0816
1904正隆2021-03-2432.73333.132.554,1790.326.013232.6832.4732.1331.633228.040.9233.1232.1331.1461.0659.870.3990.460.0611
1904正隆2021-03-2333.132.733.132.652,953-0.325.9731.9332.5132.432.0631.63227.99-0.9132.9932.0631.1455.8859.270.3840.4470.0634
1904正隆2021-03-2232.85333332.454,4560.3525.9731.9232.4432.3731.9831.583227.941.0732.9631.9831.0158.8260.970.3680.4370.0689
1904正隆2021-03-1932.432.6533.432.39,2680.625.9631.8932.2732.2831.8831.5531.9927.891.8732.8431.8830.9252.0362.040.350.4090.0589
1904正隆2021-03-1832.232.0532.35322,597-0.125.9631.832.232.231.7831.5231.9827.84-0.3132.8231.7830.7453.967.040.3360.380.0444
1904正隆2021-03-1732.432.1532.4532.152,241-0.225.9631.832.2732.1931.6931.531.9727.78-0.6232.9231.6930.4566.1573.610.3250.4020.0776
1904正隆2021-03-1632.3532.3532.432.151,9800.225.9631.7932.332.1631.5531.4831.9427.730.6233.1331.5529.9774.2277.340.3050.4130.108
1904正隆2021-03-1532.2532.1532.3532.11,543-0.1525.9531.7832.3132.0531.3931.4531.9127.67-0.4633.2131.3929.5876.3478.90.2780.4120.134
1904正隆2021-03-1232.6532.332.6532.052,752-0.125.9531.7732.331.9631.2431.4431.8827.61-0.3133.2731.2429.2280.6380.190.2450.4170.173
1904正隆2021-03-1132.4532.432.632.353,3050.125.9531.7632.231.8831.0931.4131.8627.560.3133.2231.0928.9782.2479.960.2020.4040.203
1904正隆2021-03-1032.432.332.631.952,520-0.125.8831.7532.1131.7930.9231.431.8327.51-0.3133.1630.9228.6880.0378.820.1510.370.219
1904正隆2021-03-0932.2532.432.632.24,2150.325.8631.7532.0231.7330.7431.3831.827.460.9333.0930.7428.3980.0478.220.09620.3360.24
1904正隆2021-03-0831.8532.132.331.84,9870.325.8631.6831.7831.5930.5831.3731.7627.410.9432.8930.5828.2776.7377.310.03620.2770.241
1904正隆2021-03-0532.0531.832.2531.653,900-0.1525.8331.6731.6331.4830.4731.3731.7327.37-0.4732.6930.4728.2473.177.6-0.0240.230.254
1904正隆2021-03-043231.9532.1531.653,7080.125.8331.6631.5631.3630.3731.3731.727.340.3132.5230.3728.2278.8779.86-0.08760.1880.275
1904正隆2021-03-0331.431.8531.9531.14,2930.6525.8231.6431.4731.1930.2831.3731.6827.32.0832.330.2828.2677.2980.35-0.1560.1250.282
1904正隆2021-03-0231.831.232.331.156,688-0.1525.7731.6431.4330.9330.1731.3731.6727.26-0.4832.0730.1728.2676.6481.88-0.2270.06830.295
1904正隆2021-02-2631.4531.3531.8531.24,712-0.125.7731.6831.4130.7530.131.3831.6427.22-0.3231.9530.128.2586.9684.5-0.3010.01740.318
1904正隆2021-02-2531.531.4531.6531.353,177-0.0525.7731.731.3230.5230.0331.3931.627.19-0.1631.7930.0328.2789.5483.26-0.38-0.04530.335
1904正隆2021-02-2431.731.531.7531.34,101-0.1525.7731.731.1630.313031.431.5627.16-0.4731.683028.3289.6680.12-0.464-0.1290.335
1904正隆2021-02-2331.231.6531.7531.055,0180.5525.7731.7130.930.0529.9831.431.5227.131.7731.5929.9828.3688.9575.36-0.548-0.2370.311
1904正隆2021-02-223131.131.25313,1890.225.7631.7130.4429.7629.9631.431.4927.090.6531.5329.9628.485.168.56-0.625-0.3730.253
1904正隆2021-02-1930.830.930.930.352,3750.2525.7631.7330.0829.5630.0131.4231.4527.060.8231.7630.0128.2680.1160.29-0.689-0.4990.19
1904正隆2021-02-1830.230.6530.830.23,0990.4525.7631.7429.7329.4630.0831.4431.4327.031.4932.0630.0828.170.1650.38-0.736-0.6160.12
1904正隆2021-02-173030.230.429.83,4890.8525.7631.8229.4629.3830.1631.4731.4272.932.3530.1627.9858.1340.48-0.766-0.7390.0272
1904正隆2021-02-0529.529.3529.529.11,6120.0525.7631.9829.229.3830.331.5131.3726.970.1732.8130.327.7941.7431.66-0.773-0.841-0.0682
1904正隆2021-02-0429.0529.329.3528.951,3280.1525.7632.0229.0729.430.531.5631.3526.940.5133.2930.527.7137.0526.63-0.756-0.876-0.12
1904正隆2021-02-0329.429.1529.45291,810-0.1525.7632.0329.0529.4630.7131.6331.3226.9-0.5133.7430.7127.6931.1321.42-0.726-0.896-0.17
1904正隆2021-02-022929.329.3528.751,5710.425.7632.0429.1829.5330.9231.6831.2926.871.3834.0430.9227.7925.5816.56-0.683-0.906-0.223
1904正隆2021-02-0128.628.928.9528.22,5010.225.7632.1129.329.6831.1431.7531.2626.830.734.431.1427.8813.9312.05-0.628-0.904-0.277
1904正隆2021-01-2929.2528.729.4528.72,757-0.525.7532.1429.5529.9131.431.8131.2326.79-1.7134.7531.428.057.4311.11-0.559-0.844-0.286
1904正隆2021-01-2829.729.229.829.152,972-0.625.7532.1829.7330.1831.6731.8831.1926.76-2.0134.9631.6728.3811.1412.96-0.487-0.77-0.283
1904正隆2021-01-2730.129.830.129.752,101-0.125.7532.2829.8730.4631.9231.9431.1526.72-0.3335.1731.9228.6615.613.87-0.416-0.711-0.294
1904正隆2021-01-2630.329.930.4529.73,541-0.2525.7532.2929.8830.7132.13231.126.68-0.8335.2832.128.9214.7513-0.343-0.678-0.335
1904正隆2021-01-2529.6530.1530.2529.53,3000.5525.7532.3130.0730.9532.2832.0531.0426.641.8635.3432.2829.2213.3912.13-0.259-0.638-0.379
1904正隆2021-01-2230.0529.630.0529.355,283-0.325.7532.3930.2631.2332.3732.1230.9826.6-135.2832.3729.458.3211.5-0.164-0.582-0.417
1904正隆2021-01-2129.8529.930.3529.654,0610.0525.7532.4830.6231.632.4832.230.9326.560.1735.1132.4829.859.0613.09-0.06-0.464-0.404
1904正隆2021-01-2030.7529.8530.829.67,042-125.7532.7931.0531.9732.5932.2830.8726.52-3.2434.9532.5930.2210.0115.10.041-0.337-0.378
1904正隆2021-01-1931.2530.8531.3530.82,954-0.2525.7532.8531.5432.332.732.3730.8226.48-0.834.7232.730.6812.0417.650.136-0.178-0.314
1904正隆2021-01-1831.231.131.430.52,523-0.325.7532.9431.8232.5932.7532.4130.7626.43-0.9634.6332.7530.8813.420.450.214-0.0684-0.282
1904正隆2021-01-1531.931.431.9531.34,698-0.6525.7532.9932.232.932.7732.4630.6926.38-2.0334.632.7730.9412.0923.970.2850.0665-0.218
1904正隆2021-01-1432.432.0532.531.93,858-0.2525.7533.0332.5833.1632.7632.530.6226.33-0.7734.632.7630.9316.5329.910.3390.188-0.151
1904正隆2021-01-1332.332.332.7532.23,5390.0525.7533.0532.8833.3732.7532.5330.5526.280.1634.6232.7530.8821.9636.60.3770.278-0.0987
1904正隆2021-01-1232.9532.253332.055,963-0.7525.7533.0633.0633.4932.732.5530.4826.23-2.2734.6732.730.7327.9443.920.4020.362-0.0391
1904正隆2021-01-1133.253333.832.74,340-0.325.7333.0833.3633.6232.6332.5530.4126.18-0.934.7532.6330.5137.9151.910.4110.4650.0534
1904正隆2021-01-0833.5533.333.733.154,635-0.2525.7333.0833.633.532.5132.5530.3426.13-0.7534.832.5130.2250.4958.910.3980.5130.115
1904正隆2021-01-0733.533.5534.2533.257,8710.3525.7333.0733.7433.3732.3932.5530.2626.071.0534.7532.3930.0257.5563.130.3690.5440.175
1904正隆2021-01-0633.7533.23433.157,585-0.5525.6333.0333.8633.2132.2532.5430.1826.02-1.6334.6432.2529.8659.7665.920.3250.5460.22
1904正隆2021-01-0534.433.7534.433.64,720-0.4525.5233.0333.9333.132.1532.5630.125.96-1.3234.5432.1529.7668.1168.990.270.5660.296
1904正隆2021-01-0434.3534.234.5533.96,4630.225.4632.9833.8732.9232.0132.5630.0125.90.5934.3432.0129.6771.8669.430.1960.5350.339
1904正隆2020-12-3134.353434.433.757,655-0.1525.3632.9133.432.6331.8732.5229.9225.84-0.4433.9931.8729.7470.6768.220.1120.4530.342
1904正隆2020-12-3033.834.1534.533.713,3800.625.2832.8832.9932.3731.7432.4929.8425.781.7933.6331.7429.8670.58670.02630.360.334
1904正隆2020-12-2934.433.5535.0533.427,9840.125.0132.7532.5632.1331.6232.4629.7525.720.333.1531.6230.0967.8765.21-0.05720.2270.284
1904正隆2020-12-2832.433.4533.5532.318,3201.625.0132.4632.2731.931.5432.4429.6625.665.0232.831.5430.2871.2963.88-0.1280.07790.206
1904正隆2020-12-253231.8532.131.851,547-0.125.0131.9631.9731.6431.4632.4129.5725.6-0.3132.3731.4630.5459.0660.17-0.18-0.04240.137
1904正隆2020-12-2432.0531.9532.2531.82,561-0.052531.9631.8731.5131.4632.4229.525.55-0.1632.3931.4630.5365.6260.72-0.214-0.06540.149
1904正隆2020-12-23323232.231.753,235-0.124.9931.9631.7531.4131.4632.4129.4325.49-0.3132.3931.4630.5366.0858.27-0.251-0.1010.15
1904正隆2020-12-2232.232.132.8532.113,8300.1524.9831.9631.731.2931.4532.4129.3625.440.4732.3631.4530.5465.7954.37-0.289-0.1460.143
1904正隆2020-12-2131.731.9532.0531.456,8260.624.9831.9331.5331.231.4432.3829.2925.391.9132.3231.4430.5663.3948.66-0.325-0.2310.0934
1904正隆2020-12-1831.431.3531.731.33,344024.9431.9331.3131.0931.4332.3729.2225.33032.331.4330.5651.6641.29-0.348-0.2920.0558
1904正隆2020-12-1731.631.3531.631.25,079-0.424.9431.9331.1631.131.4632.3829.1525.28-1.2632.3731.4630.5649.8636.1-0.362-0.3220.0394
1904正隆2020-12-1631.431.7532.231.3515,5780.524.9431.9631.0631.1131.4832.4129.0925.231.632.3931.4830.5847.1629.22-0.372-0.3510.0205
1904正隆2020-12-1531.1531.2531.75316,2330.424.9432.0230.8931.1131.4932.4229.0225.181.332.4131.4930.5732.5920.26-0.377-0.422-0.0455
1904正隆2020-12-1430.630.8530.8530.32,8530.2524.9432.1330.8831.1831.5332.4328.9525.120.8232.4731.5330.5917.2114.09-0.365-0.461-0.0958
1904正隆2020-12-1130.8530.63130.52,286-0.2524.9432.1730.8731.2731.6232.4528.8925.08-0.8132.6231.6230.6210.112.53-0.342-0.443-0.101
1904正隆2020-12-1030.930.8531.7530.756,126-0.0524.9432.231.0331.4131.7232.4428.8425.03-0.1632.731.7230.7412.1313.74-0.316-0.409-0.0933
1904正隆2020-12-0931.230.931.230.84,308-0.324.9432.3331.1731.5231.8132.428.7824.98-0.9632.7731.8130.8514.2414.55-0.293-0.399-0.106
1904正隆2020-12-0830.8531.231.430.853,4450.424.9432.3831.3231.6131.9232.3628.7224.931.332.9431.9230.8916.114.7-0.266-0.369-0.103
1904正隆2020-12-0731.3530.831.4530.75,963-0.624.9432.4131.4731.6831.9832.3328.6624.88-1.9132.9731.9830.9910.9914.01-0.241-0.348-0.108
1904正隆2020-12-0431.531.431.6531.253,389-0.1524.9432.4531.6731.7732.132.3128.5924.83-0.4833.0932.131.1213.8515.52-0.214-0.293-0.0792
1904正隆2020-12-0331.6531.5531.831.43,525-0.124.9432.4831.7931.8332.1732.2728.5224.77-0.3233.1332.1731.2115.2216.35-0.194-0.268-0.0738
1904正隆2020-12-0231.931.6532.0531.65,512-0.324.9332.5131.8731.8532.2232.2128.4424.72-0.9433.1632.2231.2816.5816.92-0.175-0.247-0.0716
1904正隆2020-12-0132.0531.9532.1531.752,8110.1524.9332.5431.8931.8832.332.1528.3724.670.4733.332.331.322.3717.09-0.158-0.234-0.0761
1904正隆2020-11-3031.9531.832.631.86,660-0.224.9332.5531.8831.8932.3632.0928.324.61-0.6233.4132.3631.3117.7614.45-0.139-0.235-0.0962
1904正隆2020-11-27323232.131.752,9270.0524.9332.6131.8831.9732.4332.0428.2424.560.1633.532.4331.3618.7512.79-0.114-0.238-0.123
1904正隆2020-11-2631.9531.9532.2531.853,4120.224.9332.6531.8832.0332.5231.9928.1724.50.6333.7632.5231.2912.919.8-0.0837-0.234-0.151
1904正隆2020-11-2532.0531.7532.1531.74,464-0.1524.9232.6831.8332.0932.6431.9728.124.45-0.4734.0732.6431.216.328.25-0.046-0.23-0.184
1904正隆2020-11-2431.931.932.1531.83,7800.124.9232.731.8732.2332.7931.928.0324.390.3134.4332.7931.157.879.210.000112-0.206-0.206
1904正隆2020-11-2332.1531.832.3531.655,564-0.224.9232.7331.8932.2932.9731.827.9624.34-0.6234.8932.9731.047.789.880.0515-0.181-0.233
1904正隆2020-11-2031.753232.231.753,0580.324.9232.7432.0632.4333.0531.7227.924.280.9534.9233.0531.199.2410.940.11-0.143-0.253
1904正隆2020-11-1931.831.731.9531.74,322-0.2524.9232.7732.1832.533.1431.6527.8324.23-0.7834.9633.1431.328.2211.780.173-0.102-0.275
1904正隆2020-11-1831.931.9532.131.654,248-0.0524.9232.8832.3632.5933.2531.5727.7624.18-0.1634.9733.2531.5311.5213.570.242-0.0245-0.266
1904正隆2020-11-1732.653232.831.712,740-0.6524.9232.932.5932.7233.3431.4927.724.12-1.9934.9633.3431.7112.4514.590.3080.0592-0.249
1904正隆2020-11-1632.632.6532.7532.54,6100.0524.9232.9932.6832.8333.4231.4227.6324.070.1534.9333.4231.9113.7515.660.370.144-0.227
1904正隆2020-11-133332.634.7532.628,887024.9233.0232.832.8933.4131.3427.5524.01034.9333.4131.8914.3816.610.4270.197-0.23
1904正隆2020-11-1233.132.633.1532.53,423-0.524.9233.1332.8233.0233.4231.2427.4823.95-1.5134.9333.4231.9116.3617.730.4840.211-0.273
1904正隆2020-11-1132.433.133.232.43,8990.6524.9233.1532.8233.1933.4531.1327.4123.9234.9133.4531.9918.4418.410.5530.27-0.283
1904正隆2020-11-1033.232.4533.232.359,740-0.824.8733.1532.8533.3633.4531.0227.3323.84-2.4134.9133.453212.3518.390.6230.316-0.307
1904正隆2020-11-0932.8533.2533.332.853,7450.5524.8733.1932.9933.6433.5630.9127.2623.781.6835.0133.5632.1116.4921.410.70.406-0.294
1904正隆2020-11-0632.732.732.8532.44,7390.124.8733.1832.9733.6733.5730.7827.1723.720.3135.0133.5732.1312.9323.880.7740.458-0.316
1904正隆2020-11-0533.232.633.532.557,043-0.6524.8733.2133.2233.7833.5230.6527.0923.66-1.9535.1333.5231.9115.2329.350.8530.568-0.284
1904正隆2020-11-0433.533.2533.5532.93,3610.124.8733.2633.5633.933.530.526.9923.60.335.1633.531.8522.1236.410.9240.686-0.238
1904正隆2020-11-0333.533.1533.6532.94,190024.8733.2633.8633.9533.4730.3526.923.54035.1833.4731.7627.5343.550.9830.783-0.2
1904正隆2020-11-0234.3533.1534.433.055,062-0.824.8733.2634.33433.4130.1926.8123.48-2.3635.2233.4131.6137.2651.571.030.898-0.136
1904正隆2020-10-3034.333.9534.833.84,742-0.3524.8733.2734.3833.9433.3430.0326.7123.41-1.0235.3133.3431.3654.258.721.071.01-0.0591
1904正隆2020-10-2934.334.334.75343,795-0.4524.8733.2434.3433.8233.2729.8526.623.35-1.2935.2533.2731.2861.4560.981.081.06-0.0173
1904正隆2020-10-2835.3534.753634.38,707-0.624.8733.1834.2533.7133.1429.6726.4923.28-1.735.1633.1431.1265.4660.741.091.10.0133
1904正隆2020-10-2733.735.3535.733.619,9591.824.873334.0533.5532.9829.4726.3823.215.3734.9732.9830.9965.3158.391.081.07-0.0171
1904正隆2020-10-2633.833.5534.233.356,244-0.224.3732.7333.733.4732.7429.2726.2623.14-0.5934.7132.7430.7753.1854.931.091-0.085
1904正隆2020-10-2334.133.7534.3533.73,352-0.124.3732.7133.4933.4632.6229.126.1523.08-0.334.6732.6230.5756.2555.81.111.04-0.0658
1904正隆2020-10-2233.633.8534.333.611,5020.124.3732.6533.333.2732.5228.9226.0523.010.334.5332.5230.5256.9255.581.121.06-0.0688
1904正隆2020-10-2133.633.7534.1533.45,9980.1524.2132.5733.1733.1132.4928.7525.9422.950.4534.4132.4930.5654.1354.911.141.06-0.0854
1904正隆2020-10-2032.6533.633.7532.67,2741.124.1632.5433.0632.9832.4528.5825.8322.883.3834.332.4530.5949.4555.31.161.06-0.107
1904正隆2020-10-1932.832.533.2532.354,722-0.324.0232.4733.2432.8332.3528.4225.7322.82-0.9134.1532.3530.5644.8158.221.191.08-0.112
1904正隆2020-10-1633.132.833.7532.655,926-0.424.0232.4733.4432.7332.3128.2725.6222.76-1.234.1332.3130.4855.3164.931.221.17-0.0527
1904正隆2020-10-1533.233.233.732.85,586024.0232.4533.2332.7132.1728.1225.5222.69034.2332.1730.164.3169.741.231.22-0.0068
1904正隆2020-10-1434.533.234.93313,587-1.32432.3733.0432.5731.9627.9725.4222.63-3.7734.3831.9629.5371.8472.451.231.260.0262
1904正隆2020-10-1333.4534.534.8533.116,22012432.1532.932.4131.7227.8125.3122.572.9934.531.7228.9481.0572.761.231.250.0231
1904正隆2020-10-1232.1533.533.632.113,6371.7523.9631.8232.423231.4527.6325.222.55.5134.1631.4528.7376.1768.611.221.15-0.0691
1904正隆2020-10-0832.5531.7532.5531.754,668-0.523.7331.5232.0331.7731.2527.4725.0922.44-1.5533.931.2528.665.8764.831.241.12-0.12
1904正隆2020-10-0732.132.2532.831.955,490-0.2523.7331.532.1931.7931.1227.332522.38-0.7733.9131.1228.336964.311.271.18-0.0843
1904正隆2020-10-0632.432.532.7327,3980.423.7231.4732.131.8730.927.1924.9122.321.2533.9730.927.8464.0861.961.291.21-0.0758
1904正隆2020-10-0531.5532.132.231.553,8990.5523.731.3731.9231.9130.6727.0324.8222.261.7433.9330.6727.4157.7960.911.311.22-0.0861
1904正隆2020-09-303231.5532.231.556,516-123.6431.3431.5931.8830.526.8824.7222.2-3.0733.830.527.256.9962.471.331.26-0.0699
1904正隆2020-09-2932.132.5532.731.2510,6460.7523.6431.3131.5131.8830.3426.7424.6322.152.3633.7230.3426.9764.465.21.351.32-0.0294
1904正隆2020-09-2831.831.832.331.0510,3830.223.5431.0731.3831.6230.1926.5824.5422.090.6333.4330.1926.9659.8865.61.351.32-0.038
1904正隆2020-09-2530.8531.632.230.513,3301.1523.5430.931.6431.3430.1226.4424.4422.033.7833.2730.1226.9760.5968.471.361.35-0.0147
1904正隆2020-09-2430.6530.4531.7530.211,387-0.723.4730.7731.931.0329.9226.3124.3521.97-2.2533.1829.9226.6561.3472.411.371.40.0305
1904正隆2020-09-2332.131.1532.3530.88,900-0.7523.4530.832.1630.8829.7126.224.2721.92-2.3533.3229.7126.174.7977.941.361.520.158
1904正隆2020-09-2232.931.933.231.79,733-1.223.4530.7732.2430.7429.5126.0824.1821.86-3.6333.2229.5125.7983.0279.511.321.580.262
1904正隆2020-09-2132.933.133.432.68,9910.223.4230.7231.8630.4629.2725.9324.0821.80.6132.9429.2725.6188.4277.761.261.560.304
1904正隆2020-09-1831.7532.933.131.5516,9461.1523.3430.4531.0429.9428.9725.7723.9821.743.6232.3128.9725.6385.4172.421.181.420.238
1904正隆2020-09-1731.431.7531.9530.417,4080.223.1229.8930.1629.4328.6925.6123.8721.680.6331.5728.6925.8180.0865.931.121.260.141
1904正隆2020-09-1630.131.5531.929.5523,6791.5523.0329.5429.6129.1328.4825.4723.7821.625.1731.0428.4825.9272.4258.861.081.160.075
1904正隆2020-09-1529.1530302911,120122.7228.8329.2328.8128.325.3423.6921.573.4530.4428.326.1662.6552.081.071.05-0.0195
1904正隆2020-09-1429.45293028.912,3410.522.5328.5629.0628.7628.1225.2423.621.521.7530.2628.1225.9945.9346.791.071.03-0.0428
1904正隆2020-09-112928.529.7288,745-0.522.5328.528.8428.92825.1523.5221.47-1.7230.22825.7940.4647.231.081.04-0.0385
1904正隆2020-09-1029.552930.128.811,512-0.6522.4928.528.728.827.8925.0723.4321.43-2.1930.227.8925.5848.3650.611.091.10.0119
1904正隆2020-09-0929.0529.6529.9528.511,3740.522.4928.3528.6428.5327.7224.9923.3421.391.7230.1827.7225.2653.7151.731.091.110.0194
1904正隆2020-09-0828.3529.1529.428.1514,4041.2522.3628.1728.428.2727.5124.8723.2521.344.4829.9927.5125.0247.3950.741.081.08-0.00771
1904正隆2020-09-0728.127.928.7527.67,4380.122.228.0128.4728.0927.324.7723.1821.290.3629.8727.324.7442.7252.421.081.07-0.0177
1904正隆2020-09-0427.7527.828.327.558,186-0.922.228.0228.952827.1124.6823.1221.25-3.1430.0527.1124.1647.7357.271.091.140.0462
1904正隆2020-09-0328.628.72927.69,7950.2522.228.0428.927.9526.9224.5923.0721.210.8830.1226.9223.7356.2162.041.081.220.146
1904正隆2020-09-0229.628.4529.828.2513,459-1.0522.227.9828.4227.8326.6724.5123.0121.17-3.5630.0726.6723.2660.2864.951.041.250.213
1904正隆2020-09-0130.1529.531.429.2517,027-0.822.227.8528.1527.7926.4124.4322.9721.13-2.6429.9926.4122.8368.7867.280.9881.250.263
1904正隆2020-08-3127.830.330.327.5529,3772.7522.227.5527.7127.4826.124.3422.9121.089.9829.6526.122.5471.2766.530.9221.110.186
1904正隆2020-08-2826.527.5527.826.212,2681.2521.8726.427.0527.125.7424.2322.8421.024.7528.9525.7422.5356.964.170.8760.940.0648
1904正隆2020-08-2727.226.327.2526.37,663-0.821.6626.062726.9825.5224.1722.8120.98-2.9528.825.5222.2551.2167.80.8590.9510.0914
1904正隆2020-08-2627.327.127.8526.85,844-0.221.6626.0427.2426.9125.3724.1322.7820.95-0.7328.7725.3721.9769.0376.10.8371.030.189
1904正隆2020-08-2527.227.328.227.157,9340.321.6625.9827.4226.7425.1724.0722.7620.911.1128.625.1721.7474.779.630.7891.040.248
1904正隆2020-08-2427.42727.526.954,279-0.321.6125.927.2526.5224.9624.0122.7320.87-1.128.3624.9621.5677.0582.090.7271.010.281
1904正隆2020-08-2127.927.327.926.856,907-0.221.625.8227.1526.2124.7923.9622.720.83-0.7328.1124.7921.4885.2584.610.6570.9960.339
1904正隆2020-08-2028.127.528.226.1513,431-0.521.625.6626.9625.8924.6123.922.6720.79-1.7927.7524.6121.4788.184.290.5720.9420.37
1904正隆2020-08-1926.852828.126.613,7531.5521.5925.3526.5725.524.4223.8422.6420.745.8627.2824.4221.5690.0282.380.480.860.38
1904正隆2020-08-1826.8526.4526.926.35,132-0.0521.4224.9826.0525.0424.2123.7722.5920.7-0.1926.5624.2121.8786.1478.550.3850.7090.324
1904正隆2020-08-1726.3526.526.6525.956,7550.1521.3924.8825.7924.7124.0923.7322.5620.660.5726.224.0921.9785.6574.760.3040.6220.318
1904正隆2020-08-1425.626.3526.625.610,1400.821.3924.7325.2724.3823.9623.6922.5220.633.1325.7623.9622.1680.6469.310.2240.5150.29
1904正隆2020-08-1325.625.5526.125.211,4520.1521.3524.5624.8324.0723.8223.6422.4820.590.5925.2623.8222.3874.5363.650.1520.3880.237
1904正隆2020-08-1225.4525.426.1525.1520,5920.2521.3424.4524.4323.8423.7323.6122.4420.560.9924.9323.7322.5471.3358.20.09260.2850.193
1904正隆2020-08-112425.1525.3523.815,1321.2521.324.1724.0323.6123.6523.5722.420.535.2324.5823.6522.7368.8951.640.04450.1570.112
1904正隆2020-08-1024.1523.924.423.754,841-0.2521.1823.723.6323.4123.5623.5222.3620.5-1.0424.223.5622.9257.5943.020.01630.05830.0419
1904正隆2020-08-0723.6524.1524.1523.68,7750.621.1823.6923.4923.3823.5523.4822.3320.472.5524.1723.5522.9354.2535.730.005860.02060.0148
1904正隆2020-08-0623.523.5523.6523.44,0530.1521.1323.5223.323.3223.5123.4522.2920.450.6424.0723.5122.9531.3726.470.00217-0.0302-0.0324
1904正隆2020-08-0523.223.423.5523.24,0560.2521.1323.5223.2423.3423.4823.4322.2620.431.0824.0823.4822.8923.1524.020.0103-0.0464-0.0566
1904正隆2020-08-0423.223.1523.2523.14,443-0.0521.1323.5623.1923.3923.4823.3922.2420.4-0.2224.0923.4822.8617.3324.460.0244-0.051-0.0754
1904正隆2020-08-0323.323.223.3232,899021.1323.5823.1823.4623.4723.3522.2120.38024.123.4722.8319.9928.020.0433-0.0333-0.0766
1904正隆2020-07-3123.3523.223.3523.052,006-0.0521.1323.5823.2623.5423.4623.3222.1920.36-0.2224.1123.4622.821.9932.030.0624-0.0114-0.0739
1904正隆2020-07-3023.3523.2523.423.151,5120.121.1323.5923.3423.5723.4923.2822.1720.340.4324.1723.4922.8124.9837.060.08090.0141-0.0668
1904正隆2020-07-2923.0523.1523.423.051,6350.0521.1323.5923.4523.6323.5223.2422.1420.320.2224.2123.5222.8327.4743.090.09760.04-0.0576
1904正隆2020-07-2823.7523.123.75233,662-0.521.1323.5923.5923.723.5523.222.1120.3-2.1224.2223.5522.8835.2150.90.1120.0802-0.0318
1904正隆2020-07-2723.5523.624.1523.54,462021.1323.6223.7523.7123.5623.1722.0820.28024.2123.5622.9148.8258.750.120.1250.00537
1904正隆2020-07-2423.823.623.923.553,525-0.221.1223.6323.8223.7323.5423.1322.0520.26-0.8424.2123.5422.8657.4463.710.1190.1330.014
1904正隆2020-07-2323.8523.824.2523.755,443-0.0521.1123.6323.8123.723.5323.0822.0120.24-0.2124.223.5322.8667.1166.850.1150.1450.03
1904正隆2020-07-2223.923.8523.923.74,077-0.0521.1123.623.8223.6223.5223.0321.9820.22-0.2124.1823.5222.8672.0966.720.1080.1350.0272
1904正隆2020-07-2123.9523.924.0523.554,901-0.0521.0923.623.8123.5623.5122.9821.9520.2-0.2124.1623.5122.8671.7764.040.1010.1270.0265
1904正隆2020-07-2023.5523.9524.123.356,0190.421.0923.5923.6823.4623.522.9221.9220.181.724.1223.522.8768.5360.180.09410.1130.0192
1904正隆2020-07-1723.9523.5523.9523.32,804-0.321.0423.5423.6323.3723.522.8621.8920.16-1.2624.1323.522.8761.13560.08930.09510.00579
1904正隆2020-07-1623.823.8524.1523.554,1390.0521.0423.5423.5923.4123.5122.8121.8620.140.2124.1523.5122.8764.7653.440.08790.09590.00806
1904正隆2020-07-1523.6523.824.0523.356,3470.5521.0423.5223.4323.4123.5122.7621.8220.122.3724.1523.5122.8757.8647.770.08590.0689-0.017
1904正隆2020-07-1423.723.2523.7523.23,825-0.4520.9923.4823.3123.3923.4622.7121.7920.1-1.924.1523.4622.7846.4142.730.09010.0435-0.0466
1904正隆2020-07-1323.6523.723.9523.24,8150.3520.9923.4923.2523.423.4422.6821.7620.091.524.1923.4422.6849.6140.890.1020.0499-0.0518
1904正隆2020-07-1023.2523.3523.6523.056,6460.320.9823.4623.1123.3523.3822.6421.7220.071.324.2223.3822.5336.4236.530.1150.0294-0.0853
1904正隆2020-07-0923.323.0523.45233,883-0.1520.9623.4823.2323.3623.3522.621.6820.05-0.6524.2423.3522.4630.6236.590.1360.0321-0.104
1904正隆2020-07-0822.9523.223.3522.953,1720.2520.9523.5123.3923.4123.3822.5621.6520.041.0924.2723.3822.4933.9439.580.1620.0567-0.105
1904正隆2020-07-0723.0522.9523.222.852,789-0.0520.9323.5223.4823.4623.4222.5221.6220.02-0.2224.3423.4222.532.942.390.1880.0834-0.105
1904正隆2020-07-0623.052323.1522.758,087-0.9520.9223.5423.5523.5323.4622.4921.5920.01-3.9724.3623.4622.5541.3647.140.2150.135-0.0791
1904正隆2020-07-0323.9523.952423.78,2040.120.9223.5823.5823.6323.4922.4521.56200.4224.3723.4922.6153.1150.030.2340.201-0.0332
1904正隆2020-07-0223.823.8523.9523.552,8900.220.9223.5523.4923.6123.4922.3921.5219.990.8524.3723.4922.6146.9748.490.2430.188-0.0548
1904正隆2020-07-0123.4523.6523.823.353,1720.3520.9123.5423.4323.6123.4822.3321.4819.971.524.3623.4822.6141.6149.250.2560.178-0.078
1904正隆2020-06-3023.423.323.4523.251,9310.1520.9123.5323.4423.5423.522.2821.4419.960.6524.423.522.641.2653.070.2760.183-0.0932
1904正隆2020-06-2923.2523.1523.5523.13,282-0.3520.9123.5323.5123.4823.5122.2321.4119.95-1.4924.4123.5122.6251.1758.980.2990.215-0.0843
1904正隆2020-06-2423.6523.523.723.452,203-0.0520.9123.5423.6823.4123.5522.1921.3719.94-0.2124.4423.5522.6664.6462.890.320.262-0.0585
1904正隆2020-06-232423.552423.53,970-0.1520.9123.5423.7323.3423.5722.1321.3419.92-0.6324.4723.5722.6766.5262.010.3350.287-0.0477
1904正隆2020-06-2223.7523.724.1523.66,9240.0520.9123.5423.7923.3523.5922.0921.319.910.2124.523.5922.6768.2659.760.3470.304-0.0427
1904正隆2020-06-1924.2523.6524.423.655,707-0.3520.9123.5323.6323.3823.5722.0321.2619.9-1.4624.4923.5722.6667.655.510.3570.307-0.0503
1904正隆2020-06-18242424.2523.96,7830.2520.9123.5123.4423.3823.5921.9621.2219.881.0524.5323.5922.6667.7149.460.370.302-0.0684
1904正隆2020-06-1724.1523.7524.1523.655,150-0.120.8823.4423.1423.3423.6121.8821.1719.87-0.4224.5823.6122.6457.3840.330.3870.27-0.117
1904正隆2020-06-1623.123.8524.15237,9850.9520.8623.4122.9423.3623.621.7921.1319.864.1524.5723.622.6345.8331.80.4160.247-0.17

1904正隆 盤後交易

日期盤後成交張數盤後成交比例
2021-06-16110.28%
2021-06-15120.2%
2021-06-11330.21%
2021-06-10110.13%
2021-06-09180.17%
2021-06-08340.16%
2021-06-07980.16%
2021-06-04320.14%
2021-06-031020.2%
2021-06-02320.21%
2021-06-0110.04%
2021-05-3160.17%
2021-05-2810.03%
2021-05-2770.17%
2021-05-2640.1%
2021-05-2550.08%
2021-05-2430.03%
2021-05-21110.22%
2021-05-20120.29%
2021-05-1980.12%
2021-05-18110.14%
2021-05-17160.17%
2021-05-14260.31%
2021-05-1380.07%
2021-05-12130.07%
2021-05-11400.12%
2021-05-10700.36%
2021-05-0730.11%
2021-05-0610.03%
2021-05-0590.17%
2021-05-0460.07%
2021-05-0350.08%
2021-04-2980.14%
2021-04-28180.3%
2021-04-27340.43%
2021-04-2650.04%
2021-04-23170.12%
2021-04-22780.5%
2021-04-21210.15%
2021-04-20280.31%
2021-04-19100.07%
2021-04-16310.38%
2021-04-15160.16%
2021-04-1450.04%
2021-04-13620.18%
2021-04-121180.52%
2021-04-09170.21%
2021-04-08480.61%
2021-04-0730.03%
2021-04-06550.39%
2021-04-01510.68%
2021-03-31160.26%
2021-03-30340.28%
2021-03-29530.5%
2021-03-26681.36%
2021-03-25220.31%
2021-03-2480.19%
2021-03-23140.47%
2021-03-22210.47%
2021-03-19240.26%
前往_價量策略-法人大買重點量增
加入豹投資LINE群