華紙(1905)|K線|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

1905華紙 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
1905華紙2021-06-1627.8527.0528.42727,130-1.1522.4128.0327.5227.9625.4421.7716.4412.82-4.0830.9125.4419.98-3,200,8512,709,992
1905華紙2021-06-1527.8528.228.6526.953,3040.7522.2828.1228.0227.7125.221.5216.2912.742.7330.7925.219.61690,830-1,213,366
1905華紙2021-06-1127.527.4529.727.4117,8930.322.2828.1128.3727.3224.821.2516.1412.661.130.6224.818.97-5,924,850-543,307
1905華紙2021-06-1028.2527.1528.426.159,097-0.622.0128.3228.3326.9624.4220.9915.9912.59-2.1630.4824.4218.37-263,678807,514
1905華紙2021-06-0929.927.7530.327.669,937-1.821.9928.6628.6926.5424.1620.7415.8512.51-6.0930.1824.1618.14-290,4751,609,590
1905華紙2021-06-0830.829.553129176,483-0.421.9528.8928.4126.0423.9920.4815.712.44-1.3429.7823.9918.2-26,744,3033,565,979
1905華紙2021-06-072829.9529.9527.8197,9802.719.4228.4727.425.3423.8620.1815.5412.359.9129.2523.8618.4725,035,331-3,321,277
1905華紙2021-06-043027.2530.8527.05202,335-1.719.4227.1826.2824.6323.6419.8915.3712.25-5.8728.3223.6418.95-18,724,990-927,100
1905華紙2021-06-0326.828.9528.9526.75157,1962.617.7427.1325.624.1223.4319.6415.2312.189.8727.8123.4319.0520,154,573-1,334,836
1905華紙2021-06-0224.2526.3526.924.293,6411.8517.7424.9924.3823.3323.1419.3615.0712.097.5526.7123.1419.5610,938-2,114,713
1905華紙2021-06-0124.1524.524.723.620,7220.1517.7424.0723.6722.9222.9719.1214.9412.010.6226.2222.9719.71137,932845,155
1905華紙2021-05-312424.3525.452455,7170.517.7424.0123.2822.6922.8218.9114.8211.952.126.0522.8219.59-2,883,369-125,401
1905華紙2021-05-282323.8524.822.949,039117.5623.8522.9922.2722.8118.714.711.884.3826.0122.8119.612,553,075-2,649,543
1905華紙2021-05-2722.822.8523.722.5525,7090.0517.56--22.6421.8822.9118.514.5911.820.2226.3822.9119.45-1,186,3730
1905華紙2021-05-262322.823.32216,4600.2517.522.5922.2921.7923.1418.3214.4811.761.1127.1423.1419.151,646,158-1,307,908
1905華紙2021-05-2523.122.5523.922.129,450-0.3517.522.5722.1821.9423.3518.1314.3711.7-1.5327.6823.3519.03-1,655,9352,029,241
1905華紙2021-05-2422.122.923.922.0547,7180.817.4322.5722.122.3823.5317.9314.2711.643.6228.0123.5319.06-1,845,708213,010
1905華紙2021-05-2121.8522.122.721.1521,468117.3422.4621.5522.6323.6517.7414.1611.574.7428.1723.6519.135,093,462-2,418,276
1905華紙2021-05-202221.122.452118,443-1.1517.3422.5121.1222.7423.8817.5514.0611.51-5.1728.5323.8819.23-1,156,6353,566,640
1905華紙2021-05-1921.8522.2523.921.648,3870.117.322.6421.2822.9424.1417.3813.9611.460.4528.7224.1419.56-8,434,6581,983,351
1905華紙2021-05-1821.322.1522.152047,437216.9122.7321.6923.0124.2217.213.8611.49.9328.7224.2219.73-2,134,000835,144
1905華紙2021-05-1718.220.1521.318.1556,5370.216.7922.9722.6622.9624.271713.7611.34128.724.2719.851,119,163129,490
1905華紙2021-05-1422.2519.9522.819.7535,271-1.9516.7924.0323.7223.3424.3216.8413.6711.29-8.928.5924.3220.053,708,0121,114,689
1905華紙2021-05-1321.921.923.921.941,127-2.416.7924.824.3623.9524.3316.6813.5911.24-9.8828.5724.3320.09-3,489,1373,367,575
1905華紙2021-05-1227.524.327.5524.348,278-2.716.6225.3224.624.5124.216.4813.4811.18-1028.8624.219.54-11,819,4115,470,712
1905華紙2021-05-1125.62727.9524.95125,5821.5515.5725.7224.3224.7723.9716.2513.3611.116.0929.0323.9718.911,599,8761,712,861
1905華紙2021-05-102525.4525.4524.3532,0422.315.5724.7823.2524.6923.5115.9613.2111.039.9429.0223.5118.012,817,170-8,134,361
1905華紙2021-05-0723.5523.1523.821.6521,4100.0515.5724.2622.9724.6723.0515.713.0810.950.2229.3123.0516.8-2,497,8192,864,389
1905華紙2021-05-0623.3523.124.422.212,4160.215.3724.4223.5425.0222.715.4812.9610.890.8729.6722.715.72-2,762,6453,169,127
1905華紙2021-05-0520.9522.923.420.914,1751.2515.1424.6224.4125.3422.2615.2712.8510.825.7730.122.2614.43-781,810352,705
1905華紙2021-05-0424.0521.6524.121.6516,024-2.415.0624.825.2325.4521.8515.0512.7310.76-9.9830.3621.8513.34-247,2912,810,209
1905華紙2021-05-032624.052624.0517,501-1.9515.0325.326.1325.621.4614.8612.6310.7-7.530.6621.4612.261,236,9302,665,074
1905華紙2021-04-2927.32627.325.917,071-1.4515.0325.4826.3625.2920.9114.6312.5110.63-5.2830.720.9111.13-4,568,7184,045,492
1905華紙2021-04-2827.227.4528.527.218,7010.4514.4425.4326.524.720.2814.3812.3710.551.6730.3120.2810.26-1,929,2521,125,140
1905華紙2021-04-2726.52727.526.116,3550.8514.1424.9426.2723.8919.5914.0812.2210.473.2529.4519.599.731,677,197-1,520,957
1905華紙2021-04-2625.426.1526.152515,3650.9514.1424.4625.6623.1618.913.812.0710.383.7728.5218.99.272,255,212-589,651
1905華紙2021-04-2326.725.226.724.1524,384-1.514.1424.2225.0622.3418.2513.5411.9310.31-5.6227.5718.258.941,631,479800,432
1905華紙2021-04-2228.526.728.526.430,9740.414.1424.0424.2321.4517.6513.2911.7910.231.5226.6417.658.66-4,113,9612,186,542
1905華紙2021-04-2123.9526.326.323.955,6982.3513.4623.7122.9120.3716.9413.0211.6510.159.8125.1716.948.714,594,814-1,570,605
1905華紙2021-04-2023.6523.9524.5522.7574,4220.813.4621.521.5219.1916.2412.7611.510.073.4623.4916.248.99-6,676,8542,034,687
1905華紙2021-04-1921.1523.1523.1521.0544,3972.112.4620.6420.6618.2615.6412.5311.37109.9822.215.649.08-759,066-836,979
1905華紙2021-04-162021.0521.1519.743,2870.9512.4218.7719.6117.3215.0912.3311.269.944.7320.8315.099.343,074,647-1,178,063
1905華紙2021-04-1519.6520.121.0519.6553,0330.7512.4217.9618.6616.5414.6212.1711.159.883.8819.8414.629.4-2,710,5971,943,802
1905華紙2021-04-1419.619.3519.617.9591,525-0.312.1417.0717.8315.8614.2112.0211.069.82-1.5318.9114.219.52-6,641,1171,651,602
1905華紙2021-04-1319.6519.6519.6519.6519,0561.7511.4616.0216.8615.2913.8511.8810.979.779.7817.9913.859.71-402,034-207,804
1905華紙2021-04-121717.917.91718,9491.611.4215.5815.8514.6313.4711.7510.889.729.8216.713.4710.245,934,741-4,816,470
1905華紙2021-04-0916.3516.317.4515.957,7080.3511.4214.9715.0314.1813.1811.6510.819.682.1915.7513.1810.61-6,998,5965,880,620
1905華紙2021-04-0814.615.9515.9514.5537,6621.4510.8414.5214.4113.8512.9711.5810.759.641015.1412.9710.815,687,622-3,928,985
1905華紙2021-04-0714.514.514.714.115,602-0.110.8413.9713.8913.5112.811.5210.699.6-0.6814.4812.811.11-505,1801,234,339
1905華紙2021-04-0613.914.614.813.535,4700.810.8113.8813.7113.2912.6811.4910.659.575.814.212.6811.161,572,565-1,847,813
1905華紙2021-04-0113.2513.813.913.0521,4560.610.8113.2113.4213.0312.5411.4510.69.544.5513.8112.5411.272,396,386-1,675,480
1905華紙2021-03-3113.4513.213.613.110,116-0.1510.8112.9913.3212.8512.4511.4110.569.51-1.1213.612.4511.3-1,649,7901,795,181
1905華紙2021-03-3013.613.3513.6513.359,836-0.2510.7612.9713.312.7112.3811.3810.529.49-1.8413.5112.3811.25-1,246,5001,919,797
1905華紙2021-03-2913.513.61413.4529,0350.4510.7112.9413.1312.5712.311.3410.489.463.4213.3812.311.21-2,026,8951,757,813
1905華紙2021-03-2613.513.1513.6513.0519,274-0.1510.6312.7812.8712.4112.2111.2910.449.43-1.1313.1312.2111.3-1,458,4523,198,559
1905華紙2021-03-2513.313.314.313.263,8350.210.5712.7112.6312.3112.1311.2710.419.411.5312.9812.1311.28-2,996,0711,009,150
1905華紙2021-03-2412.513.113.2512.2526,8570.610.4212.3112.3812.1812.0211.2310.379.384.812.8412.0211.193,905,332-4,789,724
1905華紙2021-03-2312.6512.512.812.4516,9740.210.4211.9812.1212.0911.9211.1910.349.351.6312.6511.9211.21,313,756-1,523,104
1905華紙2021-03-2212.0512.312.4511.9512,4670.3510.4211.8812.0112.0811.8411.1710.329.332.9312.6311.8411.065,853,900-7,510,685
1905華紙2021-03-1912.111.9512.311.97,465-0.110.4211.8311.9612.0711.7711.1310.299.31-0.8312.6411.7710.9-386,735524,914
1905華紙2021-03-1811.8512.0512.111.755,3760.2510.4211.8211.9912.0511.7211.110.279.282.1212.6611.7210.79677,917-2,125,917
1905華紙2021-03-1711.9511.811.9511.753,322-0.1510.4211.7811.9812.0511.6511.0610.249.26-1.2612.6911.6510.6232,0010
1905華紙2021-03-1612.1511.9512.1511.855,136-0.110.4211.7812.0612.0511.5711.0310.229.24-0.8312.7711.5710.38358,463401,003
1905華紙2021-03-1512.112.0512.2123,760-0.0510.4211.7712.1612.0211.491110.29.22-0.4112.811.4910.18459,623-335,143
1905華紙2021-03-1212.212.112.2512.055,1140.110.4211.7612.1712.0111.410.9710.189.20.8312.811.4101,013,470-2,351,984
1905華紙2021-03-1112.31212.4127,759-0.210.4211.7412.1211.9611.310.9310.169.17-1.6412.7711.39.83-443,4101,195,746
1905華紙2021-03-1012.512.212.5512.058,351-0.2510.4111.7212.1311.8511.210.910.149.15-2.0112.7411.29.66-1,234,0861,980,172
1905華紙2021-03-0912.212.4512.512.116,4290.3510.3811.712.0511.7511.0810.8610.139.132.8912.6411.089.522,265,648-6,358,537
1905華紙2021-03-0812.112.112.3511.912,3840.2510.3811.5911.8811.610.9610.8210.119.112.1112.4610.969.463,008,581-5,001,815
1905華紙2021-03-0512.311.8512.411.820,793-0.210.3811.5311.8511.4810.8610.7910.099.09-1.6612.310.869.42-1,131,3191,536,689
1905華紙2021-03-0411.812.0512.111.658,7250.2510.3511.4711.7911.3910.7710.7610.079.082.1212.1810.779.371,767,963-3,792,715
1905華紙2021-03-0311.611.811.911.357,0010.210.3511.411.5711.2510.6810.7310.059.061.7211.9810.689.381,144,946-1,588,737
1905華紙2021-03-0212.1511.612.411.519,480-0.3510.3511.3911.4611.110.6110.710.049.05-2.9311.8110.619.41-559,0001,701,950
1905華紙2021-02-2611.811.9512.3511.738,3800.410.3411.3311.3310.9610.5610.6710.029.043.4611.6710.569.45-1,545,600-425,910
1905華紙2021-02-2511.111.5511.751114,7300.610.3211.1111.1110.7910.4510.64109.025.4811.4210.459.49118,865-1,911,187
1905華紙2021-02-2411.410.9511.410.96,470-0.310.3211.0610.9910.6410.3810.619.989.01-2.6711.2110.389.55-982,0001,416,570
1905華紙2021-02-231111.2511.3510.99,4380.310.3111.0610.9310.5410.3510.69.969.012.7411.1310.359.561,310,005-3,258,340
1905華紙2021-02-2211.0510.9511.210.854,0480.110.3111.0410.7310.4110.2910.579.9490.9210.9610.299.61200,000-453,149
1905華紙2021-02-1910.9510.8510.9510.73,931-0.110.3111.0410.5910.3210.2710.569.928.99-0.9110.8810.279.65338,973-308,366
1905華紙2021-02-1810.8510.9511.210.857,5470.310.3111.0410.4610.2510.2610.549.98.982.8210.8410.269.6835,800-772,405
1905華紙2021-02-1710.4510.6510.7510.355,7990.410.3111.0510.2910.1610.2410.529.898.983.910.7410.249.732,163,738-2,762,810
1905華紙2021-02-0510.2510.2510.3510.22,926010.3111.0610.1610.1110.2610.519.878.97010.8710.269.65625,738-870,010
1905華紙2021-02-0410.210.2510.3510.152,2500.0510.3111.0610.0910.1210.3110.59.868.960.4911.0510.319.56-37,000-296,110
1905華紙2021-02-0310.210.210.410.12,7500.110.3111.0710.0410.1610.3510.499.858.960.9911.1710.359.53809,000-1,611,923
1905華紙2021-02-0210.1510.110.159.992,0990.1210.3111.0810.0310.1210.410.489.838.951.211.310.49.51570,000-1,144,574
1905華紙2021-02-019.939.9810.059.822,3590.0510.3111.0910.0210.1210.4710.479.828.950.511.4910.479.46259,996-173,008
1905華紙2021-01-2910.059.9310.159.933,109-0.0710.3111.110.0610.1510.5710.479.818.94-0.711.7310.579.41-396,000880,363
1905華紙2021-01-2810.051010.159.962,773-0.1510.3111.1510.1410.1710.6810.459.88.94-1.481210.689.36-381,950963,584
1905華紙2021-01-2710.0510.1510.410.057,4930.110.3111.1710.2810.2210.8110.449.788.93112.3210.819.3-638,959883,432
1905華紙2021-01-2610.210.0510.2102,813-0.110.3211.1910.210.2710.9410.439.778.93-0.9912.6110.949.26-432,500588,343
1905華紙2021-01-2510.3510.1510.3510.053,881-0.210.3211.2110.2210.3211.0510.419.758.92-1.9312.7611.059.33-613,010206,589
1905華紙2021-01-221110.3511.0510.1524,372-0.3510.3211.2510.2410.4111.110.49.748.92-3.2712.7611.19.43-6,676,5428,126,043
1905華紙2021-01-2110.1510.710.710.1510,0770.9410.3211.4310.1910.511.1410.389.728.919.6312.7711.149.514,206,000-4,847,744
1905華紙2021-01-2010.159.7610.159.725,323-0.3910.3211.4510.1510.5411.1610.369.78.9-3.8412.7811.169.54-643,0001,916,254
1905華紙2021-01-1910.1510.1510.45103,633-0.110.3211.5310.3310.6911.2210.369.698.9-0.9812.7111.229.73168,97482,150
1905華紙2021-01-1810.1510.2510.49.86,1420.1510.3211.5710.4110.8211.2910.359.688.891.4912.7111.299.87134,740-646,391
1905華紙2021-01-1510.510.110.55107,834-0.410.3211.6310.5810.9911.3210.329.668.88-3.8112.6811.329.95838,682-1,696,595
1905華紙2021-01-1410.710.510.710.44,111-0.1510.3211.6910.8111.211.3510.39.658.88-1.4112.6211.3510.08-326,000162,867
1905華紙2021-01-1310.6510.6510.9510.63,2310.110.3211.7310.9311.411.3910.289.638.870.9512.611.3910.17-218,802428,344
1905華紙2021-01-1211.110.5511.1510.559,327-0.5510.3211.7611.0411.6111.3710.249.618.86-4.9512.6311.3710.111,505,504-1,014,487
1905華紙2021-01-1111.211.111.35114,510-0.1510.3211.811.2411.7811.3410.229.68.86-1.3312.6911.3410-265,000521,133
1905華紙2021-01-0811.111.2511.410.910,4330.1510.3211.8211.411.7811.2810.189.588.851.3512.7711.289.843,250-922,538
1905華紙2021-01-0711.1511.111.3116,524-0.110.3211.8711.5911.7811.2210.149.568.84-0.8912.8111.229.63-56,684763,123
1905華紙2021-01-0611.5511.211.81110,054-0.3510.3211.9511.8811.7811.1610.19.548.83-3.0312.8411.169.49-81,8281,463,923
1905華紙2021-01-0511.911.551211.459,686-0.3510.311212.1711.7511.110.069.538.82-2.9412.8611.19.3449,223749,456
1905華紙2021-01-0412.411.912.411.8511,147-0.310.3112.0712.3111.7611.0210.029.58.81-2.4612.8311.029.21-1,104,6601,392,065
1905華紙2020-12-3112.612.212.61212,372-0.3510.312.112.1611.6410.939.979.488.79-2.7912.7410.939.11-1,531,5392,016,672
1905華紙2020-12-3012.7512.5513.0512.521,029-0.110.2612.0911.9711.510.829.929.458.78-0.7912.5810.829.05626,228-489,606
1905華紙2020-12-2912.6512.6513.3512.454,9360.410.2611.9511.6811.3710.699.869.428.773.2712.2910.699.1-8,656,9556,052,665
1905華紙2020-12-2811.4512.2512.2511.439,6731.19.9811.5211.3411.1310.579.89.398.759.8711.910.579.24-197,480-700,997
1905華紙2020-12-2511.4511.1511.5511.057,925-0.19.9811.0111.2110.9110.489.749.378.74-0.8911.5610.489.39204,2191,110,710
1905華紙2020-12-2411.211.2511.55119,5270.159.981111.1210.7810.429.719.358.731.3511.4810.429.37414,037-222,417
1905華紙2020-12-2310.911.111.210.77,6830.159.9810.9711.0310.6610.369.679.338.721.3711.3610.369.36-559,665-317,504
1905華紙2020-12-2211.610.9511.9510.826,230-0.659.9710.9611.0510.5510.39.639.318.71-5.611.2510.39.35-835,8862,861,583
1905華紙2020-12-2110.911.611.710.8528,3420.99.9610.9610.9310.4510.259.599.38.78.4111.1710.259.33575,000-1,031,311
1905華紙2020-12-1810.7510.710.810.58,337-0.19.9610.6110.6110.2810.169.559.278.69-0.9310.8510.169.48-649,0291,572,666
1905華紙2020-12-171110.811.110.715,068-0.49.9510.610.4510.2110.139.529.268.68-3.5710.7810.139.48-1,643,9504,073,211
1905華紙2020-12-1610.4511.211.3510.459,8370.859.9310.5610.2910.1310.089.59.248.688.2110.6610.089.51-4,006,8741,899,907
1905華紙2020-12-1510.0510.3510.551014,8360.359.869.9510.0410.0210.029.479.228.673.510.2910.029.751,953,918-3,586,324
1905華紙2020-12-149.981010.059.81,8820.119.869.859.9710.019.999.459.218.661.1110.229.999.77479,000-742,696
1905華紙2020-12-11109.8910.19.782,892-0.119.869.859.9610.049.999.449.28.66-1.110.229.999.76-258,8261,229,848
1905華紙2020-12-10101010.2102,9220.029.869.859.9810.069.989.429.28.650.210.239.989.74132,490-583,453
1905華紙2020-12-09109.9810.059.961,5540.029.869.849.9710.069.979.419.198.650.210.249.979.7-36,000165,568
1905華紙2020-12-089.959.9610.059.951,76509.869.831010.069.969.49.188.65010.239.969.69-179,179508,567
1905華紙2020-12-07109.9610.059.951,955-0.049.869.8310.0510.059.949.399.188.64-0.410.279.949.62-99,000336,642
1905華紙2020-12-049.961010.059.952,2180.039.869.8210.1210.049.929.399.178.640.310.289.929.57291,000-444,772
1905華紙2020-12-0310.159.9710.159.943,280-0.139.869.8210.1410.049.99.399.158.63-1.2910.39.99.5-520,0001,258,809
1905華紙2020-12-0210.210.110.210.053,602-0.19.859.8210.1510.039.869.399.138.63-0.9810.369.869.37931,000-740,198
1905華紙2020-12-0110.3510.210.410.054,880-0.159.859.7910.1210.019.829.399.128.63-1.4510.389.829.26-427,151578,541
1905華紙2020-11-3010.210.3510.4510.158,0300.259.859.7610.059.989.779.389.18.622.4810.359.779.21,074,154-1,383,192
1905華紙2020-11-2710.0510.110.2510.054,8760.119.859.669.979.949.719.389.098.621.110.289.719.151,228,222-1,327,286
1905華紙2020-11-2610.059.9910.059.984,9000.059.859.659.939.99.679.379.078.610.510.259.679.09751,179-660,890
1905華紙2020-11-259.949.9410.059.94,4250.059.859.649.929.889.649.379.068.610.5110.219.649.061,062,984-1,697,773
1905華紙2020-11-24109.89109.883,775-0.029.859.639.919.879.619.379.058.6-0.210.189.619.05-703,0001,055,596
1905華紙2020-11-239.999.9110.059.913,618-0.029.859.629.919.849.69.359.038.6-0.210.159.69.0551,000-273,516
1905華紙2020-11-209.949.939.989.881,9510.019.859.629.919.89.589.349.028.60.110.119.589.0464,78033,299
1905華紙2020-11-199.99.92109.872,7280.049.859.629.879.769.539.329.018.590.410.129.538.94656,714-1,177,091
1905華紙2020-11-189.899.889.959.872,979-0.019.859.619.849.699.479.38.998.59-0.110.19.478.853,000488,979
1905華紙2020-11-179.979.8910.059.865,187-0.029.859.69.849.639.429.288.978.58-0.210.079.428.78-276,8251,685,027
1905華紙2020-11-169.899.9110.19.8810,9290.149.859.599.779.569.379.268.968.581.4310.039.378.71262,0001,634,965
1905華紙2020-11-139.749.7710.39.7216,0460.029.859.569.79.499.329.258.948.580.219.969.328.68-1,633,8111,733,914
1905華紙2020-11-129.869.759.889.644,523-0.119.859.539.659.449.279.238.928.57-1.129.919.278.6374,001-428,532
1905華紙2020-11-119.549.869.929.5414,2430.329.859.529.559.399.239.228.918.573.359.869.238.6509,424-840,033
1905華紙2020-11-109.69.549.789.483,716-0.069.859.479.429.369.189.28.898.57-0.639.759.188.61686,521-1,183,299
1905華紙2020-11-099.69.69.79.483,0210.099.859.479.369.379.159.198.878.560.959.719.158.59161,924-617,862
1905華紙2020-11-069.369.519.759.369,4270.299.859.469.289.359.129.178.868.563.159.649.128.59-113,800-170,805
1905華紙2020-11-059.249.229.369.211,19009.859.459.229.299.099.158.848.5609.589.098.696,000-173,771
1905華紙2020-11-049.329.229.349.191,081-0.059.859.459.249.259.099.148.828.56-0.549.579.098.6130,963-47,753
1905華紙2020-11-039.249.279.329.221,1420.089.859.469.39.229.089.138.818.560.879.569.088.59237,571-312,692
1905華紙2020-11-029.29.199.299.131,543-0.019.859.469.379.189.069.118.798.56-0.119.549.068.5813,001-46,720
1905華紙2020-10-309.369.29.489.162,301-0.139.859.479.429.159.049.18.788.56-1.399.539.048.56-527,0001,042,609
1905華紙2020-10-299.339.339.449.242,441-0.169.869.489.369.119.039.088.768.56-1.699.529.038.54-58,000692,908
1905華紙2020-10-289.79.499.789.474,586-0.169.869.489.279.0699.078.758.56-1.669.4898.53198,000-575,372
1905華紙2020-10-279.369.659.849.3318,0030.29.869.489.1598.979.058.738.562.129.398.978.54-848,0852,519,013
1905華紙2020-10-268.939.459.618.9311,3680.579.869.448.988.938.929.028.718.566.429.238.928.61-258,422568,390
1905華紙2020-10-238.98.888.938.858090.029.869.448.878.888.99.018.698.560.239.118.98.69-125,825182,137
1905華紙2020-10-228.848.868.968.83784-0.049.879.448.868.898.9298.688.56-0.459.168.928.67-96,000123,566
1905華紙2020-10-218.868.98.928.798180.089.879.458.868.928.948.998.678.560.919.238.948.65-172,000138,632
1905華紙2020-10-208.898.828.898.8705-0.079.879.468.858.938.968.998.668.56-0.799.298.968.62-213,000347,467
1905華紙2020-10-198.838.898.928.837750.069.879.478.878.958.988.998.648.560.689.338.988.6364,603-130,776
1905華紙2020-10-168.878.838.948.82979-0.039.879.488.898.9498.988.638.56-0.349.3798.63-174,000306,737
1905華紙2020-10-158.888.868.938.82670-0.019.879.488.938.949.028.988.628.57-0.119.399.028.6518,000117,734
1905華紙2020-10-148.938.8798.86847-0.049.879.498.978.949.048.988.68.57-0.459.429.048.66-165,289396,497
1905華紙2020-10-1398.919.018.841,058-0.079.889.499.028.939.058.988.588.57-0.789.439.058.68-311,000450,040
1905華紙2020-10-129.058.989.098.97929-0.049.889.59.028.919.098.998.578.57-0.449.559.098.63-66,0008,762
1905華紙2020-10-089.159.029.159821-0.069.889.518.998.929.148.998.568.57-0.669.729.148.56-71,000145,436
1905華紙2020-10-079.079.089.149.011,144-0.019.889.518.958.949.188.998.548.57-0.119.849.188.52145,000-234,302
1905華紙2020-10-069.049.099.149.011,1830.149.889.528.918.969.248.998.538.581.5610.029.248.45242,000-630,926
1905華紙2020-10-058.88.958.998.81,0770.139.889.538.858.989.278.988.518.581.4710.089.278.46361,000-795,253
1905華紙2020-09-308.838.828.898.81388-0.019.889.548.89.019.328.998.498.58-0.1110.169.328.48-58,000100,615
1905華紙2020-09-298.888.838.958.81603-0.059.889.548.859.069.378.998.488.58-0.5610.29.378.5378,000-33,270
1905華紙2020-09-288.798.888.948.689710.139.889.558.929.099.428.998.478.581.4910.249.428.59129,000-398,074
1905華紙2020-09-258.98.758.98.631,6350.059.889.5799.139.478.998.458.580.5710.299.478.65-26,00070,458
1905華紙2020-09-2498.79.018.684,270-0.399.889.599.129.189.528.998.448.58-4.2910.279.528.77-1,266,0003,067,970
1905華紙2020-09-239.29.099.29.032,303-0.099.99.659.239.289.5398.428.59-0.9810.249.538.83-121,000806,418
1905華紙2020-09-229.259.189.269.051,743-0.129.99.669.269.369.5498.48.59-1.2910.239.548.84-66,001200,678
1905華紙2020-09-219.319.39.49.221,913-0.019.99.689.279.439.5298.388.59-0.1110.269.528.78-90,800108,993
1905華紙2020-09-189.39.319.79.298,6600.049.99.689.269.519.58.998.368.590.4310.39.58.69-1,839,0003,836,118
1905華紙2020-09-179.249.279.359.241,6040.029.929.729.249.569.478.988.348.590.2210.339.478.61-60,108370,251
1905華紙2020-09-169.289.259.399.092,8480.039.929.739.329.629.448.988.328.590.3310.379.448.5-299,000755,341
1905華紙2020-09-159.259.229.39.153,836-0.039.929.759.459.689.428.978.38.59-0.3210.379.428.48-1,157,0792,207,441
1905華紙2020-09-149.259.259.499.24,8840.059.939.779.599.749.418.978.288.60.5410.389.418.44-444,000707,622
1905華紙2020-09-119.79.29.749.137,846-0.489.949.799.779.829.48.978.268.6-4.9610.389.48.41-1,051,4733,465,512
1905華紙2020-09-10109.68109.687,522-0.239.959.839.889.879.378.978.248.6-2.3210.49.378.35-980,3584,508,011
1905華紙2020-09-099.889.9110.059.743,8740.019.959.849.929.799.328.968.218.60.110.389.328.26-163,500661,477
1905華紙2020-09-0810.259.910.39.836,757-0.259.959.839.99.729.258.948.188.6-2.4610.339.258.17-1,193,1112,425,059
1905華紙2020-09-0710.0510.1510.59.8317,2660.419.969.829.99.619.188.918.168.64.2110.279.188.091,730,828-6,286,431
1905華紙2020-09-049.729.749.889.653,662-0.189.969.659.869.489.18.878.138.6-1.8110.139.18.06-354,0001,138,257
1905華紙2020-09-039.949.9210.159.798,1180.129.969.649.859.389.038.858.118.61.2210.069.037.991,469,638-4,117,124
1905華紙2020-09-02109.810.059.696,560-0.089.969.579.669.258.958.828.098.6-0.819.948.957.97278,500-1,424,266
1905華紙2020-09-0110.159.8810.359.8115,386-0.19.969.559.539.178.888.88.088.6-19.818.887.951,559,000-2,512,288
1905華紙2020-08-319.759.9810.159.718,4940.299.969.489.339.088.88.788.078.62.999.658.87.961,713,606-1,809,900
1905華紙2020-08-288.969.699.788.918,8220.739.969.229.098.988.728.758.068.618.159.398.728.055,220,878-8,301,109
1905華紙2020-08-279.128.969.138.91,901-0.189.968.788.98.888.658.738.058.61-1.979.188.658.12-66,300294,584
1905華紙2020-08-268.889.149.258.888,7090.269.968.778.848.858.628.728.058.612.939.158.628.09-201,187346,792
1905華紙2020-08-258.778.888.948.771,0430.119.968.728.818.798.588.78.058.611.259.068.588.1216,000-502,372
1905華紙2020-08-248.798.778.938.721,05309.968.718.828.758.558.698.058.6209.038.558.0714,000-202,568
1905華紙2020-08-218.668.778.838.627840.159.968.718.868.728.538.688.068.621.7498.538.07118,000-261,937
1905華紙2020-08-209.038.629.038.441,665-0.419.968.718.868.688.538.668.068.63-4.548.998.538.07-406,900769,983
1905華紙2020-08-198.929.039.088.92,2430.19.978.718.878.668.548.658.078.641.129.018.548.07531,000-1,061,134
1905華紙2020-08-188.938.938.978.861,121-0.049.978.78.768.598.538.638.078.64-0.458.978.538.09197,800-389,656
1905華紙2020-08-178.888.978.988.782,7700.29.978.78.678.538.528.618.078.642.288.948.528.1-106,888-414,668
1905華紙2020-08-148.628.778.838.591,2300.139.978.688.578.468.528.598.078.651.58.918.528.12415,565-675,887
1905華紙2020-08-138.478.648.748.451,6150.179.978.688.498.428.528.578.078.652.018.938.528.11387,000-933,313
1905華紙2020-08-128.58.478.558.45606-0.049.978.688.448.398.548.568.078.66-0.479.028.548.0747,000-73,017
1905華紙2020-08-118.478.518.558.411,1610.059.978.698.438.378.578.558.078.670.599.098.578.05252,000-424,964
1905華紙2020-08-108.398.468.478.377930.089.978.698.398.358.68.538.088.670.959.158.68.05140,695-288,281
1905華紙2020-08-078.438.388.438.36601-0.019.978.698.368.358.628.518.088.68-0.129.28.628.05-62,56091,592
1905華紙2020-08-068.458.398.58.36868-0.029.978.698.348.388.658.498.088.69-0.249.248.658.0749,795165,600
1905華紙2020-08-058.558.418.558.41,2080.19.978.78.338.428.698.488.098.691.29.288.698.09-32,895125,383
1905華紙2020-08-048.358.318.358.295220.019.978.78.328.468.718.468.098.70.129.38.718.12-101,583131,008
1905華紙2020-08-038.318.38.368.26696-0.019.978.78.328.528.758.458.18.71-0.129.318.758.18-86,000235,589
1905華紙2020-07-318.328.318.388.31653-0.019.978.78.358.578.788.438.18.72-0.129.328.788.249,000-17,696
1905華紙2020-07-308.328.328.428.31803-0.039.978.78.428.638.818.428.118.72-0.369.318.818.31-159,000179,521
1905華紙2020-07-298.38.358.478.35670.059.988.718.528.78.858.48.118.730.69.38.858.4-9,332-86,156
1905華紙2020-07-288.468.38.478.261,357-0.159.988.718.618.778.888.388.118.74-1.789.288.888.4912,00036,608
1905華紙2020-07-278.658.458.658.421,721-0.239.988.718.728.848.928.378.118.75-2.659.218.928.62152,000-69,244
1905華紙2020-07-248.828.688.828.651,407-0.139.988.718.798.898.948.358.118.75-1.489.148.948.74121,206121,725
1905華紙2020-07-238.828.818.898.81516-0.019.988.718.838.938.958.338.118.76-0.119.118.958.7970,767-136,099
1905華紙2020-07-228.98.828.968.781,18709.988.718.888.958.968.38.118.7709.118.968.81-108,275164,780
1905華紙2020-07-218.858.828.98.828740.019.988.718.938.968.978.288.118.770.119.18.978.83237,400-247,794
1905華紙2020-07-208.898.8198.771,179-0.099.988.718.968.978.988.258.118.78-1.019.18.988.86-77,000126,466
1905華紙2020-07-179.078.99.18.851,890-0.179.988.7198.998.998.228.118.78-1.879.098.998.89-277,779546,699
1905華紙2020-07-169.129.079.29.071,6060.029.988.719.02998.188.118.790.229.198.9202,973-452,072
1905華紙2020-07-159.19.059.139.024,0070.069.988.79.0199.018.158.118.80.679.179.018.85346,000-840,463
1905華紙2020-07-1498.999.018.861,89409.988.698.998.9998.128.118.8109.1898.82-157,000266,736
1905華紙2020-07-1398.999.058.912,726-0.029.988.688.988.998.958.098.118.81-0.229.418.958.49672,000-1,074,993
1905華紙2020-07-109.029.019.238.839,444-0.019.988.688.998.988.98.078.118.82-0.119.58.98.31-469,786370,579
1905華紙2020-07-098.989.029.058.881,9950.079.998.638.978.978.878.048.118.820.789.528.878.2253,159-694,918
1905華紙2020-07-088.928.958.958.891,85309.998.628.988.978.8488.118.8309.528.848.15398,566-509,681
1905華紙2020-07-079.018.959.058.911,556-0.059.998.6198.978.817.978.118.83-0.569.528.818.1107,999-361,986
1905華紙2020-07-068.9599.058.92,4380.059.998.6198.988.787.948.118.830.569.518.788.05555,000-1,713,750
1905華紙2020-07-039.058.959.058.942,002-0.099.998.68.988.998.757.918.118.84-19.498.758430,000-697,070
1905華紙2020-07-029.069.049.0791,43509.998.68.9898.727.888.118.8409.478.727.97630,150-741,210
1905華紙2020-07-019.069.049.28.93,7490.079.998.68.969.038.697.848.118.840.789.448.697.93158,000-582,815
1905華紙2020-06-308.898.978.978.81,2250.079.998.588.9598.647.818.118.850.799.418.647.88354,000-692,694
1905華紙2020-06-298.848.98.98.742,322-0.039.998.588.968.918.67.778.118.85-0.349.388.67.82451,000-952,180
1905華紙2020-06-248.958.938.978.91,488-0.029.998.578.998.838.567.738.118.85-0.229.378.567.74553,115-935,124
1905華紙2020-06-2398.959.058.882,005-0.059.998.579.028.768.57.78.118.86-0.569.348.57.67519,000-741,056
1905華紙2020-06-229.0599.18.922,229-0.019.998.569.098.78.457.668.118.86-0.119.318.457.59531,100-564,341
1905華紙2020-06-199.19.019.18.845,249-0.069.998.569.068.648.397.638.118.86-0.669.258.397.531,162,996-436,435
1905華紙2020-06-189.199.079.199.024,201-0.029.998.548.868.588.337.598.118.87-0.229.188.337.48141,000647,275
1905華紙2020-06-179.39.099.349.087,033-0.219.998.518.668.518.277.568.118.87-2.269.078.277.4679,0001,207,415
1905華紙2020-06-169.69.39.629.0124,4750.489.998.488.58.448.27.528.118.875.448.948.27.46-2,559,2156,201,839
前往_價量策略-法人大買重點量增
加入豹投資LINE群