華紙(1905)|本益比河流圖|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

1905華紙 本益比河流圖

日期近4季EPS本益比收盤價高估價偏高價合理價觀察價偏低價低估價
2021-06-150.022,82028.259.947.9736.0424.1112.180.25
2021-06-110.022,74527.4559.947.9736.0424.1112.180.25
2021-06-100.022,71527.1559.947.9736.0424.1112.180.25
2021-06-090.022,77527.7559.947.9736.0424.1112.180.25
2021-06-080.022,95529.5559.947.9736.0424.1112.180.25
2021-06-070.022,99529.9559.947.9736.0424.1112.180.25
2021-06-040.022,72527.2559.947.9736.0424.1112.180.25
2021-06-030.022,89528.9559.947.9736.0424.1112.180.25
2021-06-020.022,63526.3559.947.9736.0424.1112.180.25
2021-06-010.022,45024.559.947.9736.0424.1112.180.25
2021-05-310.022,43524.3559.947.9736.0424.1112.180.25
2021-05-280.022,38523.8559.947.9736.0424.1112.180.25
2021-05-270.022,28522.8559.947.9736.0424.1112.180.25
2021-05-260.022,28022.859.947.9736.0424.1112.180.25
2021-05-250.022,25522.5559.947.9736.0424.1112.180.25
2021-05-240.022,29022.959.947.9736.0424.1112.180.25
2021-05-210.022,21022.159.947.9736.0424.1112.180.25
2021-05-200.022,11021.159.947.9736.0424.1112.180.25
2021-05-190.022,22522.2559.947.9736.0424.1112.180.25
2021-05-180.022,21522.1559.947.9736.0424.1112.180.25
2021-05-170.022,01520.1559.947.9736.0424.1112.180.25
2021-05-140.021,99519.9559.947.9736.0424.1112.180.25
2021-05-130.02021.959.947.9736.0424.1112.180.25
2021-05-120.02024.359.947.9736.0424.1112.180.25
2021-05-110.0202759.947.9736.0424.1112.180.25
2021-05-100.02025.4559.947.9736.0424.1112.180.25
2021-05-070.02023.1559.947.9736.0424.1112.180.25
2021-05-060.02023.159.947.9736.0424.1112.180.25
2021-05-050.02022.959.947.9736.0424.1112.180.25
2021-05-040.02021.6559.947.9736.0424.1112.180.25
2021-05-030.02024.0559.947.9736.0424.1112.180.25
2021-04-290.0202659.947.9736.0424.1112.180.25
2021-04-280.02027.4559.947.9736.0424.1112.180.25
2021-04-270.0202759.947.9736.0424.1112.180.25
2021-04-260.02026.1559.947.9736.0424.1112.180.25
2021-04-230.02025.259.947.9736.0424.1112.180.25
2021-04-220.02026.759.947.9736.0424.1112.180.25
2021-04-210.02026.359.947.9736.0424.1112.180.25
2021-04-200.02023.9559.947.9736.0424.1112.180.25
2021-04-190.02023.1559.947.9736.0424.1112.180.25
2021-04-160.02021.0559.947.9736.0424.1112.180.25
2021-04-150.02020.159.947.9736.0424.1112.180.25
2021-04-140.02019.3559.947.9736.0424.1112.180.25
2021-04-130.02019.6559.947.9736.0424.1112.180.25
2021-04-120.02017.959.947.9736.0424.1112.180.25
2021-04-090.02016.359.947.9736.0424.1112.180.25
2021-04-080.02015.9559.947.9736.0424.1112.180.25
2021-04-070.02014.559.947.9736.0424.1112.180.25
2021-04-060.02014.659.947.9736.0424.1112.180.25
2021-04-010.02013.859.947.9736.0424.1112.180.25
2021-03-310.02013.259.947.9736.0424.1112.180.25
2021-03-300.02013.3558.8147.135.3823.6711.960.246
2021-03-290.02013.657.7246.2334.7323.2311.740.241
2021-03-260.02013.1556.6345.3534.0722.811.520.237
2021-03-250.02013.355.5444.4833.4222.3611.290.232
2021-03-240.02013.154.4543.6132.7621.9211.070.228
2021-03-230.02012.553.3742.7432.1121.4810.850.223
2021-03-220.02012.352.2841.8631.4521.0410.630.219
2021-03-190.02011.9551.1940.9930.820.610.410.214
2021-03-180.02012.0550.140.1230.1420.1610.190.209
2021-03-170.02011.849.0139.2529.4919.739.970.205
2021-03-160.02011.9547.9238.3828.8319.299.740.2
2021-03-150.02012.0546.8337.528.1818.859.520.196
2021-03-120.02012.145.7436.6327.5218.419.30.191
2021-03-110.0201244.6535.7626.8717.979.080.187
2021-03-100.02012.243.5634.8926.2117.538.860.182
2021-03-090.02012.4542.4734.0225.5617.18.640.178
2021-03-080.02012.141.3933.1424.916.668.420.173
2021-03-050.02011.8540.332.2724.2516.228.190.168
2021-03-040.02012.0539.2131.423.5915.787.970.164
2021-03-030.02011.838.1230.5322.9315.347.750.159
2021-03-020.02011.637.0329.6522.2814.97.530.155
2021-02-260.02011.9535.9428.7821.6214.477.310.15
2021-02-250.02011.5534.8527.9120.9714.037.090.146
2021-02-240.02010.9533.7627.0420.3113.596.870.141
2021-02-230.02011.2532.6726.1719.6613.156.640.137
2021-02-220.02010.9531.5825.291912.716.420.132
2021-02-190.02010.8530.4924.4218.3512.276.20.127
2021-02-180.02010.9529.4123.5517.6911.845.980.123
2021-02-170.02010.6528.3222.6817.0411.45.760.118
2021-02-050.02010.2527.2321.816.3810.965.540.114
2021-02-040.02010.2526.1420.9315.7310.525.320.109
2021-02-030.02010.225.0520.0615.0710.085.090.105
2021-02-020.02010.123.9619.1914.429.644.870.1
2021-02-010.0209.9822.8718.3213.769.214.650.0956
2021-01-290.0209.9321.7817.4413.118.774.430.0911
2021-01-280.0201020.6916.5712.458.334.210.0865
2021-01-270.02010.1519.615.711.797.893.990.0819
2021-01-260.02010.0518.5114.8311.147.453.760.0774
2021-01-250.02010.1517.4313.9510.487.013.540.0728
2021-01-220.02010.3516.3413.089.836.583.320.0683
2021-01-210.02010.715.2512.219.176.143.10.0637
2021-01-200.0209.7614.1611.348.525.72.880.0592
2021-01-190.02010.1513.0710.477.865.262.660.0546
2021-01-180.02010.2511.989.597.214.822.440.0501
2021-01-150.02010.110.898.726.554.382.210.0455
2021-01-140.02010.59.87.855.93.951.990.041
2021-01-130.02010.658.716.985.243.511.770.0364
2021-01-120.02010.557.626.114.593.071.550.0319
2021-01-110.02011.16.535.233.932.631.330.0273
2021-01-080.02011.255.454.363.282.191.110.0228
2021-01-070.02011.14.363.492.621.750.8860.0182
2021-01-060.02011.23.272.621.971.320.6640.0137
2021-01-050.02011.552.181.741.310.8770.4430.00911
2021-01-040.02011.91.090.8720.6550.4380.2210.00455
2020-12-31-0.18012.2000000
2020-12-30-0.18012.55000000
2020-12-29-0.18012.65000000
2020-12-28-0.18012.25000000
2020-12-25-0.18011.15000000
2020-12-24-0.18011.25000000
2020-12-23-0.18011.1000000
2020-12-22-0.18010.95000000
2020-12-21-0.18011.6000000
2020-12-18-0.18010.7000000
2020-12-17-0.18010.8000000
2020-12-16-0.18011.2000000
2020-12-15-0.18010.35000000
2020-12-14-0.18010000000
2020-12-11-0.1809.89000000
2020-12-10-0.18010000000
2020-12-09-0.1809.98000000
2020-12-08-0.1809.96000000
2020-12-07-0.1809.96000000
2020-12-04-0.18010000000
2020-12-03-0.1809.97000000
2020-12-02-0.18010.1000000
2020-12-01-0.18010.2000000
2020-11-30-0.18010.35000000
2020-11-27-0.18010.1000000
2020-11-26-0.1809.99000000
2020-11-25-0.1809.94000000
2020-11-24-0.1809.89000000
2020-11-23-0.1809.91000000
2020-11-20-0.1809.93000000
2020-11-19-0.1809.92000000
2020-11-18-0.1809.88000000
2020-11-17-0.1809.89000000
2020-11-16-0.1809.91000000
2020-11-13-0.1809.77000000
2020-11-12-0.1809.75000000
2020-11-11-0.1809.86000000
2020-11-10-0.1809.54000000
2020-11-09-0.1809.6000000
2020-11-06-0.1809.51000000
2020-11-05-0.1809.22000000
2020-11-04-0.1809.22000000
2020-11-03-0.1809.27000000
2020-11-02-0.1809.19000000
2020-10-30-0.1809.2000000
2020-10-29-0.1809.33000000
2020-10-28-0.1809.49000000
2020-10-27-0.1809.65000000
2020-10-26-0.1809.45000000
2020-10-23-0.1808.88000000
2020-10-22-0.1808.86000000
2020-10-21-0.1808.9000000
2020-10-20-0.1808.82000000
2020-10-19-0.1808.89000000
2020-10-16-0.1808.83000000
2020-10-15-0.1808.86000000
2020-10-14-0.1808.87000000
2020-10-13-0.1808.91000000
2020-10-12-0.1808.98000000
2020-10-08-0.1809.02000000
2020-10-07-0.1809.08000000
2020-10-06-0.1809.09000000
2020-10-05-0.1808.95000000
2020-09-30-0.3908.82000000
2020-09-29-0.3908.83000000
2020-09-28-0.3908.88000000
2020-09-25-0.3908.75000000
2020-09-24-0.3908.7000000
2020-09-23-0.3909.09000000
2020-09-22-0.3909.18000000
2020-09-21-0.3909.3000000
2020-09-18-0.3909.31000000
2020-09-17-0.3909.27000000
2020-09-16-0.3909.25000000
2020-09-15-0.3909.22000000
2020-09-14-0.3909.25000000
2020-09-11-0.3909.2000000
2020-09-10-0.3909.68000000
2020-09-09-0.3909.91000000
2020-09-08-0.3909.9000000
2020-09-07-0.39010.15000000
2020-09-04-0.3909.74000000
2020-09-03-0.3909.92000000
2020-09-02-0.3909.8000000
2020-09-01-0.3909.88000000
2020-08-31-0.3909.98000000
2020-08-28-0.3909.69000000
2020-08-27-0.3908.96000000
2020-08-26-0.3909.14000000
2020-08-25-0.3908.88000000
2020-08-24-0.3908.77000000
2020-08-21-0.3908.77000000
2020-08-20-0.3908.62000000
2020-08-19-0.3909.03000000
2020-08-18-0.3908.93000000
2020-08-17-0.3908.97000000
2020-08-14-0.3908.77000000
2020-08-13-0.3908.64000000
2020-08-12-0.3908.47000000
2020-08-11-0.3908.51000000
2020-08-10-0.3908.46000000
2020-08-07-0.3908.38000000
2020-08-06-0.3908.39000000
2020-08-05-0.3908.41000000
2020-08-04-0.3908.31000000
2020-08-03-0.3908.3000000
2020-07-30-0.3908.32000000
2020-07-29-0.3908.35000000
2020-07-28-0.3908.3000000
2020-07-27-0.3908.45000000
2020-07-24-0.3908.68000000
2020-07-23-0.3908.81000000
2020-07-22-0.3908.82000000
2020-07-21-0.3908.82000000
2020-07-20-0.3908.81000000
2020-07-17-0.3908.9000000
2020-07-16-0.3909.07000000
2020-07-15-0.3909.05000000
2020-07-14-0.3908.99000000
2020-07-13-0.3908.99000000
2020-07-10-0.3909.01000000
2020-07-09-0.3909.02000000
2020-07-08-0.3908.95000000
2020-07-07-0.3908.95000000
2020-07-06-0.3909000000
2020-07-03-0.3908.95000000
2020-07-02-0.3909.04000000
2020-07-01-0.3909.04000000
2020-06-30-0.3608.97000000
2020-06-29-0.3608.9000000
2020-06-24-0.3608.93000000
2020-06-23-0.3608.95000000
2020-06-22-0.3609000000
2020-06-19-0.3609.01000000
2020-06-18-0.3609.07000000
2020-06-17-0.3609.09000000
2020-06-16-0.3609.3000000
2020-06-15-0.3608.82000000
2020-06-12-0.3608.02000000
2020-06-11-0.3608.08000000
2020-06-10-0.3608.3000000
2020-06-09-0.3608.35000000
2020-06-08-0.3608.39000000
2020-06-05-0.3608.37000000
2020-06-04-0.3608.35000000
2020-06-03-0.3608.42000000
2020-06-02-0.3608.37000000
2020-06-01-0.3608.2000000
2020-05-29-0.3608.09000000
2020-05-28-0.3608000000
2020-05-27-0.3607.92000000
2020-05-26-0.3607.85000000
2020-05-25-0.3607.81000000
2020-05-22-0.3607.79000000
2020-05-21-0.3607.85000000
2020-05-20-0.3607.75000000
2020-05-19-0.3607.75000000
2020-05-18-0.3607.71000000
2020-05-15-0.3607.41000000
2020-05-14-0.3607.24000000
2020-05-13-0.3607.38000000
2020-05-12-0.3607.47000000
2020-05-11-0.3607.48000000
2020-05-08-0.3607.44000000
2020-05-07-0.3607.44000000
2020-05-06-0.3607.33000000
2020-05-05-0.3607.34000000
2020-05-04-0.3607.33000000
2020-04-30-0.3607.62000000
2020-04-29-0.3607.42000000
2020-04-28-0.3607.3000000
2020-04-27-0.3607.24000000
2020-04-24-0.3607.1000000
2020-04-23-0.3607.09000000
2020-04-22-0.3607.03000000
2020-04-21-0.3606.97000000
2020-04-20-0.3607.22000000
2020-04-17-0.3607.22000000
2020-04-16-0.3607.22000000
2020-04-15-0.3607.31000000
2020-04-14-0.3607.2000000
2020-04-13-0.3607.09000000
2020-04-10-0.3607.2000000
2020-04-09-0.3607.11000000
2020-04-08-0.3607.08000000
2020-04-07-0.3606.95000000
2020-04-06-0.3606.9000000
2020-04-01-0.3606.79000000
2020-03-31-0.4106.71000000
2020-03-30-0.4106.75000000
2020-03-27-0.4106.83000000
2020-03-26-0.4106.91000000
2020-03-25-0.41115.336.92000000
2020-03-24-0.41115.836.95000000
2020-03-23-0.41117.177.03000000
2020-03-20-0.41109.56.57000000
2020-03-19-0.41100.836.05000000
2020-03-18-0.41110.836.65000000
2020-03-17-0.41112.676.76000000
2020-03-16-0.41116.837.01000000
2020-03-13-0.411197.14000000
2020-03-12-0.41128.337.7000000
2020-03-11-0.41141.178.47000000
2020-03-10-0.41142.178.53000000
2020-03-09-0.41143.678.62000000
2020-03-06-0.411509000000
2020-03-05-0.41151.179.07000000
2020-03-04-0.41150.179.01000000
2020-03-03-0.41151.679.1000000
2020-03-02-0.41150.179.01000000
2020-02-27-0.41153.59.21000000
2020-02-26-0.41157.179.43000000
2020-02-25-0.411509000000
2020-02-24-0.41148.58.91000000
2020-02-21-0.411488.88000000
2020-02-20-0.411498.94000000
2020-02-19-0.41149.58.97000000
2020-02-18-0.41147.338.84000000
2020-02-17-0.41147.178.83000000
2020-02-14-0.41148.178.89000000
2020-02-13-0.41147.58.85000000
2020-02-12-0.41148.178.89000000
2020-02-11-0.41148.58.91000000
2020-02-10-0.411509000000
2020-02-07-0.411519.06000000
2020-02-06-0.41143.338.6000000
2020-02-05-0.411408.4000000
2020-02-04-0.41140.838.45000000
2020-02-03-0.411408.4000000
2020-01-31-0.411448.64000000
2020-01-30-0.41144.338.66000000
2020-01-20-0.41148.838.93000000
2020-01-17-0.41148.58.91000000
2020-01-16-0.411498.94000000
2020-01-15-0.41148.838.93000000
2020-01-14-0.41148.838.93000000
2020-01-13-0.41148.338.9000000
2020-01-10-0.41148.178.89000000
2020-01-09-0.41148.338.9000000
2020-01-08-0.41148.338.9000000
2020-01-07-0.41148.838.93000000
2020-01-06-0.41149.338.96000000
2020-01-03-0.41150.839.05000000
2020-01-02-0.41150.839.05000000
2019-12-31-0.22149.678.98000000
2019-12-30-0.22149.838.99000000
2019-12-27-0.22149.838.99000000
2019-12-26-0.22149.838.99000000
2019-12-25-0.22149.678.98000000
2019-12-24-0.22149.678.98000000
2019-12-23-0.221509000000
2019-12-20-0.221509000000
2019-12-19-0.22151.59.09000000
2019-12-18-0.22152.679.16000000
2019-12-17-0.22150.839.05000000
2019-12-16-0.22150.679.04000000
2019-12-13-0.22149.58.97000000
2019-12-12-0.22149.838.99000000
2019-12-11-0.221509000000
2019-12-10-0.22150.339.02000000
2019-12-09-0.22150.59.03000000
2019-12-06-0.221509000000
2019-12-05-0.22149.838.99000000
2019-12-04-0.22149.678.98000000
2019-12-03-0.221498.94000000
2019-12-02-0.22149.58.97000000
2019-11-29-0.221509000000
2019-11-28-0.22150.679.04000000
2019-11-27-0.22150.679.04000000
2019-11-26-0.22150.679.04000000
2019-11-25-0.22150.59.03000000
2019-11-22-0.22149.178.95000000
2019-11-21-0.221498.94000000
2019-11-20-0.22149.678.98000000
2019-11-19-0.22147.58.85000000
2019-11-18-0.22149.178.95000000
2019-11-15-0.22149.838.99000000
2019-11-14-0.221519.06000000
2019-11-13-0.2228.419.09000000
2019-11-12-0.2228.639.16000000
2019-11-11-0.2228.819.22000000
2019-11-08-0.2228.979.27000000
2019-11-07-0.2229.039.29000000
2019-11-06-0.2229.039.29000000
2019-11-05-0.2229.039.29000000
2019-11-04-0.2229.069.3000000
2019-11-01-0.2228.889.24000000
2019-10-31-0.2228.849.23000000
2019-10-30-0.2228.889.24000000
2019-10-29-0.2228.889.24000000
2019-10-28-0.2228.949.26000000
2019-10-25-0.2228.979.27000000
2019-10-24-0.22299.28000000
2019-10-23-0.2229.039.29000000
2019-10-22-0.2229.259.36000000
2019-10-21-0.2229.319.38000000
2019-10-18-0.2229.069.3000000
2019-10-17-0.2229.139.32000000
2019-10-16-0.22299.28000000
2019-10-15-0.22299.28000000
2019-10-14-0.2229.039.29000000
2019-10-09-0.2228.949.26000000
2019-10-08-0.2228.889.24000000
2019-10-07-0.2228.849.23000000
2019-10-04-0.2228.789.21000000
2019-10-03-0.2228.789.21000000
2019-10-02-0.2228.889.24000000
2019-10-01-0.2228.889.24000000
2019-09-270.0528.819.22149.75119.9390.160.2830.450.626
2019-09-260.0529.419.41162.11129.8297.5465.2532.960.678
2019-09-250.0529.729.51174.47139.72104.9770.2335.480.729
2019-09-240.0530.389.72186.83149.62112.4175.237.990.781
2019-09-230.0530.789.85199.19159.52119.8580.1840.50.833
2019-09-200.0530.889.88211.55169.42127.2885.1543.020.884
2019-09-190.0530.919.89223.91179.32134.7290.1345.530.936
2019-09-180.0530.919.89236.27189.22142.1695.148.040.988
2019-09-170.0530.949.9248.63199.11149.6100.0850.561.04
2019-09-160.0531.169.97260.99209.01157.03105.0553.071.09
2019-09-120.0531.199.98273.35218.91164.47110.0355.581.14
2019-09-110.0531.2510285.71228.81171.9111558.11.19
2019-09-100.0531.139.96298.07238.71179.34119.9860.611.25
2019-09-090.0531.229.99310.43248.61186.78124.9563.121.3
2019-09-060.0531.2510322.79258.51194.22129.9365.641.35
2019-09-050.0531.4110.05335.15268.4201.65134.968.151.4
2019-09-040.0531.4110.05347.52278.3209.09139.8870.671.45
2019-09-030.0531.2510359.88288.2216.53144.8573.181.5
2019-09-020.0531.2510372.24298.1223.96149.8375.691.56
2019-08-300.0531.2510384.6308231.4154.878.211.61
2019-08-290.0531.2510396.96317.9238.84159.7880.721.66
2019-08-280.0531.2510409.32327.8246.27164.7583.231.71
2019-08-270.0531.5610.1421.68337.69253.71169.7385.751.76
2019-08-260.0531.229.99434.04347.59261.15174.788.261.81
2019-08-230.0531.2510446.4357.49268.59179.6890.771.87
2019-08-220.0531.4110.05458.76367.39276.02184.6593.291.92
2019-08-210.0531.5610.1471.12377.29283.46189.6395.81.97
2019-08-200.0531.2510483.48387.19290.9194.698.312.02
2019-08-190.0531.2510495.84397.09298.33199.58100.832.07
2019-08-160.0531.4110.05508.2406.98305.77204.55103.342.12
2019-08-150.0531.4110.05520.56416.88313.21209.53105.852.18
2019-08-140.0531.5610.1532.92426.78320.64214.5108.372.23
2019-08-130.0523.4110.3545.28436.68328.08219.48110.882.28
2019-08-120.0522.7310557.64446.58335.52224.45113.392.33
2019-08-080.0522.8410.05570456.48342.95229.43115.912.38
2019-08-070.0522.8410.05582.36466.38350.39234.41118.422.43
2019-08-060.0522.9510.1594.72476.27357.83239.38120.932.49
2019-08-050.0522.9510.1607.08486.17365.26244.36123.452.54
2019-08-020.0523.310.25619.44496.07372.7249.33125.962.59
2019-08-010.0523.0710.15631.8505.97380.14254.31128.472.64
2019-07-310.0523.1810.2644.16515.87387.57259.28130.992.69
2019-07-300.0523.310.25656.52525.77395.01264.26133.52.74
2019-07-290.0523.4110.3668.88535.67402.45269.23136.012.8
2019-07-260.0523.310.25681.24545.56409.89274.21138.532.85
2019-07-250.0523.1810.2693.6555.46417.32279.18141.042.9
2019-07-240.0523.4110.3705.96565.36424.76284.16143.552.95
2019-07-230.0523.4110.3718.32575.26432.2289.13146.073
2019-07-220.0523.9810.55730.68585.16439.63294.11148.583.05
2019-07-190.0524.4310.75743.05595.06447.07299.08151.093.11
2019-07-180.052511755.41604.96454.51304.06153.613.16
2019-07-170.0524.6610.85767.77614.85461.94309.03156.123.21
2019-07-160.0522.489.89780.13624.75469.38314.01158.633.26
2019-07-150.0522.489.89792.49634.65476.82318.98161.153.31
2019-07-120.0522.489.89804.85644.55484.25323.96163.663.36
2019-07-110.0522.349.83817.21654.45491.69328.93166.173.42
2019-07-100.0522.459.88829.57664.35499.13333.91168.693.47
2019-07-090.0522.399.85841.93674.25506.56338.88171.23.52
2019-07-080.0522.369.84854.29684.14514343.86173.713.57
2019-07-050.0522.279.8866.65694.04521.44348.83176.233.62
2019-07-040.0522.329.82879.01703.94528.88353.81178.743.67
2019-07-030.0522.369.84891.37713.84536.31358.78181.253.73
2019-07-020.05229.68903.73723.74543.75363.76183.773.78
2019-07-010.0522.119.73916.09733.64551.19368.73186.283.83
2019-06-280.3122.149.74928.45743.54558.62373.71188.793.88
2019-06-270.3122.169.75934.83748.65562.46376.28190.093.91
2019-06-260.31229.68941.22753.76566.3378.85191.393.93
2019-06-250.3122.059.7947.6758.87570.14381.42192.693.96
2019-06-240.31229.68953.98763.98573.98383.99193.993.99
2019-06-210.31229.68960.36769.09577.82386.55195.284.01
2019-06-200.3121.959.66966.75774.21581.66389.12196.584.04
2019-06-190.3121.829.6973.13779.32585.5391.69197.884.07
2019-06-180.3121.759.57979.51784.43589.35394.26199.184.09
2019-06-170.3121.759.57985.9789.54593.19396.83200.484.12
2019-06-140.3121.89.59992.28794.65597.03399.4201.774.15
2019-06-130.3121.79.55998.66799.76600.87401.97203.074.17
2019-06-120.3121.669.531,005.04804.88604.71404.54204.374.2
2019-06-110.3121.89.591,011.43809.99608.55407.11205.674.23
2019-06-100.3121.759.571,017.81815.1612.39409.68206.974.25
2019-06-060.3121.829.61,024.19820.21616.23412.25208.264.28
2019-06-050.3121.899.631,030.57825.32620.07414.81209.564.31
2019-06-040.3121.869.621,036.96830.43623.91417.38210.864.33
2019-06-030.3121.939.651,043.34835.54627.75419.95212.164.36
2019-05-310.3122.059.71,049.72840.66631.59422.52213.464.39
2019-05-300.3121.989.671,056.11845.77635.43425.09214.754.41
2019-05-290.3121.989.671,062.49850.88639.27427.66216.054.44
2019-05-280.3121.919.641,068.87855.99643.11430.23217.354.47
2019-05-270.3121.939.651,075.25861.1646.95432.8218.654.49
2019-05-240.3121.79.551,081.64866.21650.79435.37219.944.52
2019-05-230.3121.649.521,088.02871.33654.63437.94221.244.55
2019-05-220.3121.89.591,094.4876.44658.47440.51222.544.57
2019-05-210.3121.829.61,100.79881.55662.31443.08223.844.6
2019-05-200.3121.619.511,107.17886.66666.15445.64225.144.63
2019-05-170.3121.529.471,113.55891.77669.99448.21226.434.65
2019-05-160.3121.829.61,119.93896.88673.83450.78227.734.68
2019-05-150.3121.959.661,126.32901.99677.67453.35229.034.71
2019-05-140.31249.61,132.7907.11681.51455.92230.334.74
2019-05-130.3124.159.661,139.08912.22685.35458.49231.634.76
2019-05-100.31249.61,145.46917.33689.19461.06232.924.79
2019-05-090.31249.61,151.85922.44693.03463.63234.224.82
2019-05-080.31249.61,158.23927.55696.87466.2235.524.84
2019-05-070.3124.19.641,164.61932.66700.72468.77236.824.87
2019-05-060.3123.839.531,171937.78704.56471.34238.124.9
2019-05-030.3123.989.591,177.38942.89708.4473.9239.414.92
2019-05-020.3123.889.551,183.76948712.24476.47240.714.95
2019-04-300.3123.859.541,190.14953.11716.08479.04242.014.98
2019-04-290.3123.89.521,196.53958.22719.92481.61243.315
2019-04-260.3123.889.551,202.91963.33723.76484.18244.65.03
2019-04-250.3124.039.611,209.29968.45727.6486.75245.95.06
2019-04-240.3124.059.621,215.68973.56731.44489.32247.25.08
2019-04-230.3124.19.641,222.06978.67735.28491.89248.55.11
2019-04-220.3124.19.641,228.44983.78739.12494.46249.85.14
2019-04-190.3124.159.661,234.82988.89742.96497.03251.095.16
2019-04-180.3124.189.671,241.21994746.8499.6252.395.19
2019-04-170.3124.339.731,247.59999.11750.64502.16253.695.22
2019-04-160.3124.39.721,253.971,004.23754.48504.73254.995.24
2019-04-150.3124.289.711,260.351,009.34758.32507.3256.295.27
2019-04-120.3124.39.721,266.741,014.45762.16509.87257.585.3
2019-04-110.3124.49.761,273.121,019.56766512.44258.885.32
2019-04-100.3124.49.761,279.51,024.67769.84515.01260.185.35
2019-04-090.3124.439.771,285.891,029.78773.68517.58261.485.38
2019-04-080.3124.459.781,292.271,034.9777.52520.15262.785.4
2019-04-030.3124.49.761,298.651,040.01781.36522.72264.075.43
2019-04-020.3124.49.761,305.031,045.12785.2525.29265.375.46
2019-04-010.3124.359.741,311.421,050.23789.04527.86266.675.48
2019-03-290.4424.59.81,317.81,055.34792.88530.43267.975.51
2019-03-280.4421.429.641,315.581,053.57791.55529.53267.525.5
2019-03-270.4421.519.681,313.361,051.79790.21528.64267.065.49
2019-03-260.4421.569.71,311.141,050.01788.88527.75266.615.48
2019-03-250.4421.629.731,308.931,048.24787.54526.85266.165.47
2019-03-220.4421.679.751,306.711,046.46786.21525.96265.715.46
2019-03-210.4421.699.761,304.491,044.68784.87525.07265.265.45
2019-03-200.4421.789.81,302.271,042.91783.54524.17264.815.44
2019-03-190.4421.789.81,300.051,041.13782.2523.28264.365.43
2019-03-180.4421.89.811,297.831,039.35780.87522.39263.915.43
2019-03-150.4421.879.841,295.611,037.58779.54521.5263.465.42
2019-03-140.4421.899.851,293.41,035.8778.2520.62635.41
2019-03-130.4421.919.861,291.181,034.02776.87519.71262.555.4
2019-03-120.4422.049.921,288.961,032.25775.53518.82262.15.39
2019-03-110.4421.919.861,286.741,030.47774.2517.92261.655.38
2019-03-080.4421.899.851,284.521,028.69772.86517.03261.25.37
2019-03-070.4421.939.871,282.31,026.92771.53516.14260.755.36
2019-03-060.4421.969.881,280.091,025.14770.19515.24260.35.35
2019-03-050.4422.119.951,277.871,023.36768.86514.35259.855.34
2019-03-040.4422.29.991,275.651,021.59767.52513.46259.45.33
2019-02-270.4422.22101,273.431,019.81766.19512.57258.945.32
2019-02-260.4422.29.991,271.211,018.03764.85511.67258.495.31
2019-02-250.4422.22101,268.991,016.26763.52510.78258.045.3
2019-02-220.4422.3310.051,266.771,014.48762.18509.89257.595.3
2019-02-210.4422.22101,264.561,012.7760.85508.99257.145.29
2019-02-200.4422.4410.11,262.341,010.93759.51508.1256.695.28
2019-02-190.4422.5610.151,260.121,009.15758.18507.21256.245.27
2019-02-180.4421.969.881,257.91,007.37756.84506.32255.795.26
2019-02-150.4421.719.771,255.681,005.6755.51505.42255.345.25
2019-02-140.4421.699.761,253.461,003.82754.17504.53254.885.24
2019-02-130.4421.679.751,251.241,002.04752.84503.64254.435.23
2019-02-120.4421.519.681,249.031,000.27751.5502.74253.985.22
2019-02-110.4421.429.641,246.81998.49750.17501.85253.535.21
2019-01-300.4421.299.581,244.59996.71748.83500.96253.085.2
2019-01-290.4421.249.561,242.37994.93747.5500.06252.635.19
2019-01-280.4421.299.581,240.15993.16746.16499.17252.185.18
2019-01-250.4421.299.581,237.93991.38744.83498.28251.735.17
2019-01-240.4421.189.531,235.71989.6743.5497.39251.285.17
2019-01-230.4421.279.571,233.5987.83742.16496.49250.825.16
2019-01-220.4421.29.541,231.28986.05740.83495.6250.375.15
2019-01-210.4421.299.581,229.06984.27739.49494.71249.925.14
2019-01-180.4421.299.581,226.84982.5738.16493.81249.475.13
2019-01-170.4421.319.591,224.62980.72736.82492.92249.025.12
2019-01-160.4421.299.581,222.4978.94735.49492.03248.575.11
2019-01-150.4421.139.511,220.19977.17734.15491.13248.125.1
2019-01-140.4421.119.51,217.97975.39732.82490.24247.675.09
2019-01-110.4421.279.571,215.75973.61731.48489.35247.225.08
2019-01-100.4421.49.631,213.53971.84730.15488.46246.765.07
2019-01-090.4421.319.591,211.31970.06728.81487.56246.315.06
2019-01-080.4421.189.531,209.09968.28727.48486.67245.865.05
2019-01-070.4421.299.581,206.87966.51726.14485.78245.415.05
2019-01-040.4421.169.521,204.66964.73724.81484.88244.965.04
2019-01-030.4421.279.571,202.44962.95723.47483.99244.515.03
2019-01-020.4421.339.61,200.22961.18722.14483.1244.065.02
2018-12-280.421.479.661,198959.4720.8482.2243.615.01
2018-12-270.421.629.731,200.3961.25722.19483.13244.075.02
2018-12-260.421.539.691,202.61963.09723.58484.06244.545.03
2018-12-250.421.589.711,204.91964.94724.96484.99245.015.04
2018-12-240.421.739.781,207.22966.78726.35485.91245.485.05
2018-12-220.421.719.771,209.52968.63727.73486.84245.955.06
2018-12-210.421.589.711,211.82970.47729.12487.77246.425.07
2018-12-200.421.69.721,214.13972.32730.51488.7246.895.08
2018-12-190.421.829.821,216.43974.16731.89489.62247.355.09
2018-12-180.422.029.911,218.73976.01733.28490.55247.825.09
2018-12-170.422.4410.11,221.04977.85734.66491.48248.295.1
2018-12-140.422.5610.151,223.34979.7736.05492.41248.765.11
2018-12-130.422.7810.251,225.65981.54737.44493.33249.235.12
2018-12-120.423.1110.41,227.95983.39738.82494.26249.75.13
2018-12-110.423.3310.51,230.25985.23740.21495.19250.175.14
2018-12-100.421.569.71,232.56987.08741.6496.11250.635.15
2018-12-070.420.899.41,234.86988.92742.98497.04251.15.16
2018-12-060.420.849.381,237.17990.77744.37497.97251.575.17
2018-12-050.420.989.441,239.47992.61745.75498.9252.045.18
2018-12-040.421.119.51,241.77994.46747.14499.82252.515.19
2018-12-030.421.189.531,244.08996.3748.53500.75252.985.2
2018-11-300.421.229.551,246.38998.15749.91501.68253.445.21
2018-11-290.420.739.331,248.68999.99751.3502.61253.915.22
2018-11-280.420.569.251,250.991,001.84752.68503.53254.385.23
2018-11-270.420.479.211,253.291,003.68754.07504.46254.855.24
2018-11-260.420.49.181,255.61,005.53755.46505.39255.325.25
2018-11-230.420.389.171,257.91,007.37756.84506.32255.795.26
2018-11-220.420.339.151,260.21,009.22758.23507.24256.265.27
2018-11-210.420.49.181,262.511,011.06759.62508.17256.725.28
2018-11-200.420.429.191,264.811,012.91761509.1257.195.29
2018-11-190.420.479.211,267.121,014.75762.39510.02257.665.3
2018-11-160.420.339.151,269.421,016.6763.77510.95258.135.31
2018-11-150.420.339.151,271.721,018.44765.16511.88258.65.32
2018-11-140.420.249.111,274.031,020.29766.55512.81259.075.33
2018-11-130.420.279.121,276.331,022.13767.93513.73259.535.34
2018-11-120.420.49.181,278.631,023.98769.32514.662605.35
2018-11-090.420.319.141,280.941,025.82770.7515.59260.475.35
2018-11-080.420.339.151,283.241,027.67772.09516.52260.945.36
2018-11-070.420.319.141,285.551,029.51773.48517.44261.415.37
2018-11-060.420.229.11,287.851,031.36774.86518.37261.885.38
2018-11-050.420.319.141,290.151,033.2776.25519.3262.355.39
2018-11-020.420.189.081,292.461,035.05777.64520.22262.815.4
2018-11-010.420.139.061,294.761,036.89779.02521.15263.285.41
2018-10-310.420.189.081,297.071,038.74780.41522.08263.755.42
2018-10-300.420.139.061,299.371,040.58781.79523.01264.225.43
2018-10-290.420.099.041,301.671,042.43783.18523.93264.695.44
2018-10-260.420.249.111,303.981,044.27784.57524.86265.165.45
2018-10-250.420.449.21,306.281,046.12785.95525.79265.625.46
2018-10-240.419.898.951,308.581,047.96787.34526.72266.095.47
2018-10-230.419.828.921,310.891,049.81788.73527.64266.565.48
2018-10-220.420.049.021,313.191,051.65790.11528.57267.035.49
2018-10-190.419.918.961,315.51,053.5791.5529.5267.55.5
2018-10-180.420.099.041,317.81,055.34792.88530.43267.975.51
2018-10-170.420.139.061,320.11,057.19794.27531.35268.445.52
2018-10-160.420.099.041,322.411,059.03795.66532.28268.95.53
2018-10-150.420.099.041,324.711,060.88797.04533.21269.375.54
2018-10-120.420.139.061,327.021,062.72798.43534.13269.845.55
2018-10-110.419.968.981,329.321,064.57799.81535.06270.315.56
2018-10-090.421.939.871,331.621,066.41801.2535.99270.785.57
2018-10-080.4229.91,333.931,068.26802.59536.92271.255.58
2018-10-050.422.119.951,336.231,070.1803.97537.84271.715.59
2018-10-040.422.3310.051,338.531,071.95805.36538.77272.185.6
2018-10-030.422.4410.11,340.841,073.79806.75539.7272.655.61
2018-10-020.422.4410.11,343.141,075.64808.13540.63273.125.61
2018-10-010.422.5610.151,345.451,077.48809.52541.55273.595.62
2018-09-280.4522.4410.11,347.751,079.33810.9542.48274.065.63
2018-09-270.4522.5610.151,347.751,079.33810.9542.48274.065.63
2018-09-260.4522.5610.151,347.751,079.33810.9542.48274.065.63
2018-09-250.4522.4410.11,347.751,079.33810.9542.48274.065.63
2018-09-210.4522.4410.11,347.751,079.33810.9542.48274.065.63
2018-09-200.4522.3310.051,347.751,079.33810.9542.48274.065.63
2018-09-190.4522.4410.11,347.751,079.33810.9542.48274.065.63
2018-09-180.4522.3310.051,347.751,079.33810.9542.48274.065.63
2018-09-170.4522.3310.051,347.751,079.33810.9542.48274.065.63
2018-09-140.4522.4410.11,347.751,079.33810.9542.48274.065.63
2018-09-130.4522.5610.151,347.751,079.33810.9542.48274.065.63
2018-09-120.4522.22101,347.751,079.33810.9542.48274.065.63
2018-09-110.4522.189.981,347.751,079.33810.9542.48274.065.63
2018-09-100.4521.969.881,347.751,079.33810.9542.48274.065.63
2018-09-070.4522.22101,347.751,079.33810.9542.48274.065.63
2018-09-060.4522.4410.11,347.751,079.33810.9542.48274.065.63
2018-09-050.4522.5610.151,347.751,079.33810.9542.48274.065.63
2018-09-040.4522.6710.21,347.751,079.33810.9542.48274.065.63
2018-09-030.4522.5610.151,347.751,079.33810.9542.48274.065.63
2018-08-310.4522.5610.151,347.751,079.33810.9542.48274.065.63
2018-08-300.4522.7810.251,347.751,079.33810.9542.48274.065.63
2018-08-290.4522.8910.31,347.751,079.33810.9542.48274.065.63
2018-08-280.4522.8910.31,347.751,079.33810.9542.48274.065.63
2018-08-270.452310.351,347.751,079.33810.9542.48274.065.63
2018-08-240.4523.1110.41,347.751,079.33810.9542.48274.065.63
2018-08-230.452310.351,347.751,079.33810.9542.48274.065.63
2018-08-220.4522.6710.21,347.751,079.33810.9542.48274.065.63
2018-08-210.4522.3310.051,347.751,079.33810.9542.48274.065.63
2018-08-200.4522.3310.051,347.751,079.33810.9542.48274.065.63
2018-08-170.4522.22101,347.751,079.33810.9542.48274.065.63
2018-08-160.4522.29.991,347.751,079.33810.9542.48274.065.63
2018-08-150.4522.4410.11,347.751,079.33810.9542.48274.065.63
2018-08-140.4522.5610.151,347.751,079.33810.9542.48274.065.63
2018-08-130.4521.0410.11,347.751,079.33810.9542.48274.065.63
2018-08-100.4521.5610.351,347.751,079.33810.9542.48274.065.63
2018-08-090.4521.4610.31,347.751,079.33810.9542.48274.065.63
2018-08-080.4521.4610.31,347.751,079.33810.9542.48274.065.63
2018-08-070.4521.6710.41,347.751,079.33810.9542.48274.065.63
2018-08-060.4521.5610.351,347.751,079.33810.9542.48274.065.63
2018-08-030.4521.5610.351,347.751,079.33810.9542.48274.065.63
2018-08-020.4521.4610.31,347.751,079.33810.9542.48274.065.63
2018-08-010.4521.6710.41,347.751,079.33810.9542.48274.065.63
2018-07-310.4521.6710.41,347.751,079.33810.9542.48274.065.63
2018-07-300.4521.9810.551,347.751,079.33810.9542.48274.065.63
2018-07-270.4521.1510.151,347.751,079.33810.9542.48274.065.63
2018-07-260.4521.0410.11,347.751,079.33810.9542.48274.065.63
2018-07-250.4521.1510.151,347.751,079.33810.9542.48274.065.63
2018-07-240.4521.0410.11,347.751,079.33810.9542.48274.065.63
2018-07-230.4520.9410.051,347.751,079.33810.9542.48274.065.63
2018-07-200.4521.0410.11,347.751,079.33810.9542.48274.065.63
2018-07-190.4521.0410.11,347.751,079.33810.9542.48274.065.63
2018-07-180.4522.0810.61,347.751,079.33810.9542.48274.065.63
2018-07-170.4521.9810.551,347.751,079.33810.9542.48274.065.63
2018-07-160.4521.9810.551,347.751,079.33810.9542.48274.065.63
2018-07-130.4522.0810.61,347.751,079.33810.9542.48274.065.63
2018-07-120.4521.9810.551,347.751,079.33810.9542.48274.065.63
2018-07-110.4521.9810.551,347.751,079.33810.9542.48274.065.63
2018-07-100.4521.9810.551,347.751,079.33810.9542.48274.065.63
2018-07-090.4521.8810.51,347.751,079.33810.9542.48274.065.63
2018-07-060.4521.7710.451,347.751,079.33810.9542.48274.065.63
2018-07-050.4521.6710.41,347.751,079.33810.9542.48274.065.63
2018-07-040.4521.7710.451,347.751,079.33810.9542.48274.065.63
2018-07-030.4521.7710.451,347.751,079.33810.9542.48274.065.63
2018-07-020.4522.1910.651,347.751,079.33810.9542.48274.065.63
2018-06-290.4522.1910.651,347.751,079.33810.9542.48274.065.63
2018-06-280.4522.0810.61,349.251,080.53811.8543.08274.365.64
2018-06-270.4522.1910.651,350.751,081.73812.71543.69274.675.65
2018-06-260.4522.0810.61,352.241,082.92813.61544.29274.975.65
2018-06-250.4521.8810.51,353.741,084.12814.51544.89275.285.66
2018-06-220.4522.0810.61,355.241,085.32815.41545.49275.585.67
2018-06-210.4521.9810.551,356.741,086.52816.31546.1275.885.67
2018-06-200.4522.0810.61,358.231,087.72817.21546.7276.195.68
2018-06-190.4521.9810.551,359.731,088.92818.11547.3276.495.68
2018-06-150.4522.2910.71,361.231,090.12819.01547.91276.85.69
2018-06-140.4522.1910.651,362.731,091.32819.91548.51277.15.7
2018-06-130.4522.410.751,364.221,092.52820.81549.11277.415.7
2018-06-120.4522.410.751,365.721,093.72821.72549.71277.715.71
2018-06-110.4522.610.851,367.221,094.92822.62550.32278.025.72
2018-06-080.4522.7110.91,368.721,096.12823.52550.92278.325.72
2018-06-070.4522.92111,370.211,097.32824.42551.52278.625.73
2018-06-060.4522.7110.91,371.711,098.51825.32552.12278.935.73
2018-06-050.4522.7110.91,373.211,099.71826.22552.73279.235.74
2018-06-040.4522.92111,374.711,100.91827.12553.33279.545.75
2018-06-010.4522.8110.951,376.21,102.11828.02553.93279.845.75
2018-05-310.4522.510.81,377.71,103.31828.92554.54280.155.76
2018-05-300.4522.1910.651,379.21,104.51829.82555.14280.455.77
2018-05-290.4522.2910.71,380.71,105.71830.73555.74280.765.77
2018-05-280.4522.410.751,382.191,106.91831.63556.34281.065.78
2018-05-250.4522.2910.71,383.691,108.11832.53556.95281.375.78
2018-05-240.4522.510.81,385.191,109.31833.43557.55281.675.79
2018-05-230.4522.610.851,386.691,110.51834.33558.15281.975.8
2018-05-220.4522.8110.951,388.181,111.71835.23558.75282.285.8
2018-05-210.4522.8110.951,389.681,112.91836.13559.36282.585.81
2018-05-180.4522.8110.951,391.181,114.11837.03559.96282.895.82
2018-05-170.4522.7110.91,392.681,115.3837.93560.56283.195.82
2018-05-160.4522.8110.951,394.171,116.5838.83561.17283.55.83
2018-05-150.4523.3311.21,395.671,117.7839.74561.77283.85.83
2018-05-140.4519.8211.11,397.171,118.9840.64562.37284.115.84
2018-05-110.4520.0911.251,398.671,120.1841.54562.97284.415.85
2018-05-100.4519.8211.11,400.161,121.3842.44563.58284.715.85
2018-05-090.4519.5510.951,401.661,122.5843.34564.18285.025.86
2018-05-080.4519.64111,403.161,123.7844.24564.78285.325.87
2018-05-070.4519.4610.91,404.651,124.9845.14565.39285.635.87
2018-05-040.4519.4610.91,406.151,126.1846.04565.99285.935.88
2018-05-030.4519.4610.91,407.651,127.3846.94566.59286.245.88
2018-05-020.4519.64111,409.151,128.5847.84567.19286.545.89
2018-04-300.4519.64111,410.641,129.7848.75567.8286.855.9
2018-04-270.4519.2910.81,412.141,130.89849.65568.4287.155.9
2018-04-260.4519.2910.81,413.641,132.09850.55569287.465.91
2018-04-250.4519.3810.851,415.141,133.29851.45569.6287.765.92
2018-04-240.4519.5510.951,416.631,134.49852.35570.21288.065.92
2018-04-230.4519.64111,418.131,135.69853.25570.81288.375.93
2018-04-200.4519.8211.11,419.631,136.89854.15571.41288.675.93
2018-04-190.4519.8211.11,421.131,138.09855.05572.02288.985.94
2018-04-180.4519.5510.951,422.621,139.29855.95572.62289.285.95
2018-04-170.4519.8211.11,424.121,140.49856.85573.22289.595.95
2018-04-160.4520.0911.251,425.621,141.69857.76573.82289.895.96
2018-04-130.4520.3611.41,427.121,142.89858.66574.43290.25.97
2018-04-120.4520.4511.451,428.621,144.09859.56575.03290.55.97
2018-04-110.4520.6311.551,430.111,145.29860.46575.63290.815.98
2018-04-100.4520.5411.51,431.611,146.48861.36576.23291.115.98
2018-04-090.4520.2711.351,433.111,147.68862.26576.84291.415.99
2018-04-030.4520.0911.251,434.611,148.88863.16577.44291.726
2018-04-020.4520.3611.41,436.11,150.08864.06578.04292.026
2018-03-310.4820.1811.31,437.61,151.28864.96578.65292.336.01
2018-03-300.4820.3611.41,441.731,154.59867.45580.31293.176.03
2018-03-290.4820.4511.451,445.861,157.9869.93581.97294.016.04
2018-03-280.4820.3611.41,449.991,161.21872.42583.63294.856.06
2018-03-270.482011.41,454.121,164.52874.91585.3295.696.08
2018-03-260.4819.6511.21,458.261,167.82877.39586.96296.536.1
2018-03-230.4819.7411.251,462.391,171.13879.88588.62297.376.11
2018-03-220.4820.1811.51,466.521,174.44882.36590.29298.216.13
2018-03-210.4820.1811.51,470.651,177.75884.85591.95299.056.15
2018-03-200.4820.1811.51,474.781,181.06887.33593.61299.896.17
2018-03-190.4820.1811.51,478.911,184.36889.82595.27300.736.18
2018-03-160.4820.1811.51,483.041,187.67892.3596.94301.576.2
2018-03-150.4820.3511.61,487.171,190.98894.79598.6302.416.22
2018-03-140.4820.2611.551,491.31,194.29897.28600.26303.256.23
2018-03-130.4820.5311.71,495.431,197.6899.76601.92304.096.25
2018-03-120.4820.8811.91,499.571,200.91902.25603.59304.936.27
2018-03-090.4820.5311.71,503.71,204.21904.73605.25305.776.29
2018-03-080.4820.5311.71,507.831,207.52907.22606.91306.616.3
2018-03-070.4820.5311.71,511.961,210.83909.7608.58307.456.32
2018-03-060.4820.5311.71,516.091,214.14912.19610.24308.296.34
2018-03-050.4820.8811.91,520.221,217.45914.67611.9309.136.35
2018-03-020.4820.9611.951,524.351,220.76917.16613.56309.976.37
2018-03-010.4821.05121,528.481,224.06919.65615.23310.816.39
2018-02-270.4820.7911.851,532.611,227.37922.13616.89311.656.41
2018-02-260.4821.2312.11,536.741,230.68924.62618.55312.496.42
2018-02-230.4820.3511.61,540.881,233.99927.1620.22313.336.44
2018-02-220.4819.5611.151,545.011,237.3929.59621.88314.176.46
2018-02-210.4819.3111,549.141,240.61932.07623.54315.016.48
2018-02-120.4818.7710.71,553.271,243.91934.56625.2315.856.49
2018-02-090.4818.5110.551,557.41,247.22937.04626.87316.696.51
2018-02-080.4818.7710.71,561.531,250.53939.53628.53317.536.53
2018-02-070.4819.0410.851,565.661,253.84942.02630.19318.376.54
2018-02-060.4818.7710.71,569.791,257.15944.5631.85319.216.56
2018-02-050.4820.0911.451,573.921,260.46946.99633.52320.056.58
2018-02-020.4820.2611.551,578.061,263.76949.47635.18320.896.6
2018-02-010.4820.1811.51,582.191,267.07951.96636.84321.736.61
2018-01-310.4820.0911.451,586.321,270.38954.44638.51322.576.63
2018-01-300.4820.3511.61,590.451,273.69956.93640.17323.416.65
2018-01-290.4820.7911.851,594.581,277959.41641.83324.256.67
2018-01-260.4820.7911.851,598.711,280.3961.9643.49325.096.68
2018-01-250.4820.6111.751,602.841,283.61964.38645.16325.936.7
2018-01-240.4820.3511.61,606.971,286.92966.87646.82326.776.72
2018-01-230.4820.3511.61,611.11,290.23969.36648.48327.616.73
2018-01-220.4820.0911.451,615.231,293.54971.84650.15328.456.75
2018-01-190.4820.1811.51,619.371,296.85974.33651.81329.296.77
2018-01-180.4820.2611.551,623.51,300.15976.81653.47330.136.79
2018-01-170.4820.4411.651,627.631,303.46979.3655.13330.976.8
2018-01-160.4820.5311.71,631.761,306.77981.78656.8331.816.82
2018-01-150.4820.4411.651,635.891,310.08984.27658.46332.656.84
2018-01-120.4820.711.81,640.021,313.39986.75660.12333.496.86
2018-01-110.4820.0911.451,644.151,316.7989.24661.78334.336.87
2018-01-100.4820.4411.651,648.281,320991.73663.45335.176.89
2018-01-090.4820.711.81,652.411,323.31994.21665.11336.016.91
2018-01-080.4819.9111.351,656.541,326.62996.7666.77336.856.92
2018-01-050.482011.41,660.681,329.93999.18668.44337.696.94
2018-01-040.4819.9111.351,664.811,333.241,001.67670.1338.536.96
2018-01-030.4820.1811.51,668.941,336.551,004.15671.76339.376.98
2018-01-020.4820.3511.61,673.071,339.851,006.64673.42340.216.99
2017-12-290.5620.5311.71,677.21,343.161,009.12675.09341.057.01
2017-12-280.5620.4411.651,677.681,343.551,009.42675.28341.157.01
2017-12-270.5619.6511.21,678.171,343.941,009.71675.48341.257.02
2017-12-260.5618.7710.71,678.651,344.321,010675.67341.347.02
2017-12-250.5618.8610.751,679.131,344.711,010.29675.86341.447.02
2017-12-220.5618.610.61,679.621,345.11,010.58676.06341.547.02
2017-12-210.5618.7710.71,680.11,345.481,010.87676.25341.647.02
2017-12-200.5619.0410.851,680.581,345.871,011.16676.45341.747.03
2017-12-190.5619.2110.951,681.061,346.261,011.45676.64341.837.03
2017-12-180.5618.7710.71,681.551,346.641,011.74676.84341.937.03
2017-12-150.5618.7710.71,682.031,347.031,012.03677.03342.037.03
2017-12-140.5618.8610.751,682.511,347.421,012.32677.23342.137.03
2017-12-130.5618.7710.71,6831,347.81,012.61677.42342.237.04
2017-12-120.5618.8610.751,683.481,348.191,012.9677.61342.337.04
2017-12-110.5619.0410.851,683.961,348.581,013.19677.81342.427.04
2017-12-080.5618.9510.81,684.451,348.971,013.48678342.527.04
2017-12-070.5618.8610.751,684.931,349.351,013.77678.2342.627.04
2017-12-060.5618.9510.81,685.411,349.741,014.07678.39342.727.05
2017-12-050.5619.5611.151,685.91,350.131,014.36678.59342.827.05
2017-12-040.5619.5611.151,686.381,350.511,014.65678.78342.927.05
2017-12-010.5619.3911.051,686.861,350.91,014.94678.98343.017.05
2017-11-300.5619.5611.151,687.341,351.291,015.23679.17343.117.05
2017-11-290.5619.6511.21,687.831,351.671,015.52679.36343.217.06
2017-11-280.5619.5611.151,688.311,352.061,015.81679.56343.317.06
2017-11-270.5619.3111,688.791,352.451,016.1679.75343.417.06
2017-11-240.5619.3911.051,689.281,352.831,016.39679.95343.57.06
2017-11-230.5619.4711.11,689.761,353.221,016.68680.14343.67.06
2017-11-220.5619.6511.21,690.241,353.611,016.97680.34343.77.07
2017-11-210.5619.2110.951,690.731,353.991,017.26680.53343.87.07
2017-11-200.5619.3111,691.211,354.381,017.55680.73343.97.07
2017-11-170.5619.3111,691.691,354.771,017.84680.923447.07
2017-11-160.5619.3111,692.181,355.151,018.13681.11344.097.07
2017-11-150.5619.0410.851,692.661,355.541,018.43681.31344.197.08
2017-11-140.5618.7710.71,693.141,355.931,018.72681.5344.297.08
2017-11-130.5623.4810.81,693.621,356.321,019.01681.7344.397.08
2017-11-100.5623.810.951,694.111,356.71,019.3681.89344.497.08
2017-11-090.5623.4810.81,694.591,357.091,019.59682.09344.597.08
2017-11-080.5623.810.951,695.071,357.481,019.88682.28344.687.09
2017-11-070.5624.3511.21,695.561,357.861,020.17682.48344.787.09
2017-11-060.5624.0211.051,696.041,358.251,020.46682.67344.887.09
2017-11-030.5623.91111,696.521,358.641,020.75682.86344.987.09
2017-11-020.5623.91111,697.011,359.021,021.04683.06345.087.09
2017-11-010.5623.710.91,697.491,359.411,021.33683.25345.177.1
2017-10-310.5623.2610.71,697.971,359.81,021.62683.45345.277.1
2017-10-300.5623.1510.651,698.451,360.181,021.91683.64345.377.1
2017-10-270.5623.4810.81,698.941,360.571,022.2683.84345.477.1
2017-10-260.5623.5910.851,699.421,360.961,022.49684.03345.577.1
2017-10-250.5623.810.951,699.91,361.341,022.78684.23345.677.11
2017-10-240.5623.710.91,700.391,361.731,023.08684.42345.767.11
2017-10-230.5623.5910.851,700.871,362.121,023.37684.61345.867.11
2017-10-200.5623.5910.851,701.351,362.511,023.66684.81345.967.11
2017-10-190.5624.0211.051,701.841,362.891,023.95685346.067.11
2017-10-180.5623.91111,702.321,363.281,024.24685.2346.167.12
2017-10-170.5623.710.91,702.81,363.671,024.53685.39346.267.12
2017-10-160.5623.91111,703.291,364.051,024.82685.59346.357.12
2017-10-130.5624.0211.051,703.771,364.441,025.11685.78346.457.12
2017-10-120.5624.0211.051,704.251,364.831,025.4685.98346.557.12
2017-10-110.5624.2411.151,704.731,365.211,025.69686.17346.657.13
2017-10-060.5624.0211.051,705.221,365.61,025.98686.36346.757.13
2017-10-050.5624.0211.051,705.71,365.991,026.27686.56346.847.13
2017-10-030.5624.0211.051,706.181,366.371,026.56686.75346.947.13
2017-10-020.5624.2411.151,706.671,366.761,026.85686.95347.047.13
2017-09-300.5723.810.951,707.151,367.151,027.14687.14347.147.14
2017-09-290.5723.710.91,701.71,362.791,023.87684.95346.037.11
2017-09-280.5724.5711.31,696.261,358.431,020.59682.76344.927.09
2017-09-270.5724.5711.31,690.811,354.061,017.32680.57343.827.07
2017-09-260.5724.5711.31,685.371,349.71,014.04678.37342.717.05
2017-09-250.5724.7811.41,679.921,345.341,010.76676.18341.67.02
2017-09-220.5725.1111.551,674.481,340.981,007.49673.99340.57
2017-09-210.5725.6511.81,669.031,336.621,004.21671.8339.396.98
2017-09-200.5725.4311.71,663.591,332.261,000.93669.61338.286.95
2017-09-190.572511.51,658.141,327.9997.66667.42337.176.93
2017-09-180.5725.6511.81,652.71,323.54994.38665.22336.076.91
2017-09-150.5726.312.11,647.251,319.18991.1663.03334.966.89
2017-09-140.5726.7412.31,641.81,314.82987.83660.84333.856.86
2017-09-130.5727.512.651,636.361,310.46984.55658.65332.746.84
2017-09-120.5726.09121,630.911,306.09981.28656.46331.646.82
2017-09-110.5725.2211.61,625.471,301.73978654.26330.536.79
2017-09-080.5724.3511.21,620.021,297.37974.72652.07329.426.77
2017-09-070.5724.1311.11,614.581,293.01971.45649.88328.316.75
2017-09-060.5724.2411.151,609.131,288.65968.17647.69327.216.73
2017-09-050.5724.7811.41,603.691,284.29964.89645.5326.16.7
2017-09-040.5724.4611.251,598.241,279.93961.62643.31324.996.68
2017-09-010.5724.6711.351,592.81,275.57958.34641.11323.896.66
2017-08-310.5724.2411.151,587.351,271.21955.06638.92322.786.64
2017-08-300.5724.8911.451,581.91,266.85951.79636.73321.676.61
2017-08-290.5723.5910.851,576.461,262.49948.51634.54320.566.59
2017-08-280.5723.3710.751,571.011,258.12945.24632.35319.466.57
2017-08-250.5723.0410.61,565.571,253.76941.96630.15318.356.54
2017-08-240.5722.9310.551,560.121,249.4938.68627.96317.246.52
2017-08-230.5722.7210.451,554.681,245.04935.41625.77316.136.5
2017-08-220.5722.8310.51,549.231,240.68932.13623.58315.036.48
2017-08-210.5722.7210.451,543.791,236.32928.85621.39313.926.45
2017-08-180.5722.8310.51,538.341,231.96925.58619.19312.816.43
2017-08-170.5723.1510.651,532.91,227.6922.3617311.716.41
2017-08-160.5721.8510.051,527.451,223.24919.02614.81310.66.39
2017-08-150.5721.549.911,5221,218.88915.75612.62309.496.36
2017-08-140.5721.39.81,516.561,214.52912.47610.43308.386.34
2017-08-110.5724.349.981,511.111,210.15909.19608.24307.286.32
2017-08-100.5724.5110.051,505.671,205.79905.92606.04306.176.29
2017-08-090.5725.3710.41,500.221,201.43902.64603.85305.066.27
2017-08-080.5725.9810.651,494.781,197.07899.37601.66303.956.25
2017-08-070.5725.9810.651,489.331,192.71896.09599.47302.856.23
2017-08-040.5726.3410.81,483.891,188.35892.81597.28301.746.2
2017-08-030.5724.8810.21,478.441,183.99889.54595.08300.636.18
2017-08-020.572510.251,4731,179.63886.26592.89299.536.16
2017-08-010.5725.2410.351,467.551,175.27882.98590.7298.426.13
2017-07-310.5724.7610.151,462.11,170.91879.71588.51297.316.11
2017-07-280.5724.5110.051,456.661,166.55876.43586.32296.26.09
2017-07-270.5724.6310.11,451.211,162.18873.15584.13295.16.07
2017-07-260.5724.349.981,445.771,157.82869.88581.93293.996.04
2017-07-250.5724.39101,440.321,153.46866.6579.74292.886.02
2017-07-240.5724.5110.051,434.881,149.1863.33577.55291.776
2017-07-210.5724.7610.151,429.431,144.74860.05575.36290.675.98
2017-07-200.5724.5110.051,423.991,140.38856.77573.17289.565.95
2017-07-190.5724.379.991,418.541,136.02853.5570.97288.455.93
2017-07-180.5724.39101,413.11,131.66850.22568.78287.345.91
2017-07-170.5724.279.951,407.651,127.3846.94566.59286.245.88
2017-07-140.5724.29.921,402.21,122.94843.67564.4285.135.86
2017-07-130.5724.179.911,396.761,118.58840.39562.21284.025.84
2017-07-120.5724.6310.11,391.311,114.21837.11560.02282.925.82
2017-07-110.5724.5110.051,385.871,109.85833.84557.82281.815.79
2017-07-100.5724.6310.11,380.421,105.49830.56555.63280.75.77
2017-07-070.5724.6310.11,374.981,101.13827.29553.44279.595.75
2017-07-060.5724.8810.21,369.531,096.77824.01551.25278.495.73
2017-07-050.5724.7610.151,364.091,092.41820.73549.06277.385.7
2017-07-040.5724.8810.21,358.641,088.05817.46546.86276.275.68
2017-07-030.5724.5110.051,353.21,083.69814.18544.67275.165.66
2017-06-300.4524.7610.151,347.751,079.33810.9542.48274.065.63
2017-06-290.4524.7610.151,345.31,077.36809.43541.49273.565.62
2017-06-280.4524.6310.11,342.841,075.39807.95540.5273.065.61
2017-06-270.4524.8810.21,340.391,073.43806.47539.52272.565.6
2017-06-260.452510.251,337.931,071.46805538.53272.065.59
2017-06-230.4524.7610.151,335.481,069.5803.52537.54271.565.58
2017-06-220.4524.7610.151,333.021,067.53802.04536.55271.065.57
2017-06-210.4524.6310.11,330.571,065.56800.56535.56270.565.56
2017-06-200.4524.5110.051,328.111,063.6799.09534.58270.065.55
2017-06-190.4524.39101,325.661,061.63797.61533.59269.565.54
2017-06-160.452510.251,323.21,059.67796.13532.6269.075.53
2017-06-150.4524.8810.21,320.751,057.7794.66531.61268.575.52
2017-06-140.4524.6310.11,318.291,055.73793.18530.62268.075.51
2017-06-130.4524.8810.21,315.841,053.77791.7529.63267.575.5
2017-06-120.4524.39101,313.381,051.8790.22528.65267.075.49
2017-06-090.4524.229.931,310.931,049.84788.75527.66266.575.48
2017-06-080.4524.39101,308.471,047.87787.27526.67266.075.47
2017-06-070.4524.159.91,306.021,045.91785.79525.68265.575.46
2017-06-060.4524.079.871,303.561,043.94784.32524.69265.075.45
2017-06-050.4524.079.871,301.111,041.97782.84523.71264.575.44
2017-06-030.4524.129.891,298.651,040.01781.36522.72264.075.43
2017-06-020.4524.029.851,296.21,038.04779.89521.73263.575.42
2017-06-010.4523.549.651,293.741,036.08778.41520.74263.075.41
2017-05-310.4523.469.621,291.291,034.11776.93519.75262.585.4
2017-05-260.4523.789.751,288.831,032.14775.45518.77262.085.39
2017-05-250.4523.959.821,286.381,030.18773.98517.78261.585.38
2017-05-240.4523.689.711,283.921,028.21772.5516.79261.085.37
2017-05-230.4523.449.611,281.471,026.25771.02515.8260.585.36
2017-05-220.4523.449.611,279.011,024.28769.55514.81260.085.35
2017-05-190.4523.329.561,276.561,022.31768.07513.82259.585.34
2017-05-180.4523.379.581,274.11,020.35766.59512.84259.085.33
2017-05-170.4523.639.691,271.651,018.38765.11511.85258.585.32
2017-05-160.4523.789.751,269.191,016.42763.64510.86258.085.31
2017-05-150.4523.639.691,266.741,014.45762.16509.87257.585.3
2017-05-120.4527.979.791,264.281,012.48760.68508.88257.085.29
2017-05-110.4528.149.851,261.831,010.52759.21507.9256.595.27
2017-05-100.4528.499.971,259.371,008.55757.73506.91256.095.26
2017-05-090.4528.349.921,256.921,006.59756.25505.92255.595.25
2017-05-080.4528.7110.051,254.461,004.62754.78504.93255.095.24
2017-05-050.4528.8610.11,252.011,002.65753.3503.94254.595.23
2017-05-040.4528.7110.051,249.551,000.69751.82502.96254.095.22
2017-05-030.4528.8610.11,247.1998.72750.34501.97253.595.21
2017-05-020.4528.57101,244.64996.76748.87500.98253.095.2
2017-04-280.4528.7110.051,242.19994.79747.39499.99252.595.19
2017-04-270.452910.151,239.73992.82745.91499252.095.18
2017-04-260.4529.2910.251,237.28990.86744.44498.01251.595.17
2017-04-250.4529.5710.351,234.82988.89742.96497.03251.095.16
2017-04-240.4529.4310.31,232.37986.93741.48496.04250.65.15
2017-04-210.4529.2910.251,229.91984.96740495.05250.15.14
2017-04-200.452910.151,227.46982.99738.53494.06249.65.13
2017-04-190.4529.1410.21,225981.03737.05493.07249.15.12
2017-04-180.453010.51,222.55979.06735.57492.09248.65.11
2017-04-170.452910.151,220.09977.1734.1491.1248.15.1
2017-04-140.4529.1410.21,217.64975.13732.62490.11247.65.09
2017-04-130.4530.1410.551,215.18973.16731.14489.12247.15.08
2017-04-110.453010.51,212.73971.2729.67488.13246.65.07
2017-04-100.4530.4310.651,210.27969.23728.19487.15246.15.06
2017-04-070.4530.4310.651,207.82967.27726.71486.16245.65.05
2017-04-060.453110.851,205.36965.3725.23485.17245.15.04
2017-04-050.4531.2910.951,202.91963.33723.76484.18244.65.03
2017-03-310.431.43111,198959.4720.8482.2243.615.01
2017-03-300.430.8610.81,195.37957.3719.22481.15243.075
2017-03-290.43110.851,192.75955.19717.64480.09242.544.99
2017-03-280.430.8610.81,190.12953.09716.06479.032424.98
2017-03-270.427.8210.851,187.49950.99714.48477.97241.474.96
2017-03-240.428.5911.151,184.86948.88712.9476.92240.944.95
2017-03-230.428.8511.251,182.24946.78711.32475.86240.44.94
2017-03-220.428.4611.11,179.61944.67709.74474.8239.874.93
2017-03-210.428.5911.151,176.98942.57708.16473.75239.334.92
2017-03-200.429.2311.41,174.36940.47706.58472.69238.84.91
2017-03-170.429.7411.61,171.73938.36705471.63238.264.9
2017-03-160.429.4911.51,169.1936.26703.42470.57237.734.89
2017-03-150.429.7411.61,166.47934.15701.83469.52237.24.88
2017-03-140.43011.71,163.85932.05700.25468.46236.664.87
2017-03-130.430.2611.81,161.22929.95698.67467.4236.134.85
2017-03-100.429.7411.61,158.59927.84697.09466.34235.594.84
2017-03-090.430.77121,155.96925.74695.51465.29235.064.83
2017-03-080.431.6712.351,153.34923.63693.93464.23234.524.82
2017-03-070.432.1812.551,150.71921.53692.35463.17233.994.81
2017-03-060.43011.71,148.08919.43690.77462.11233.464.8
2017-03-030.430.5111.91,145.46917.32689.19461.06232.924.79
2017-03-020.429.111.351,142.83915.22687.61460232.394.78
2017-03-010.429.2311.41,140.2913.11686.03458.94231.854.77
2017-02-240.428.9711.31,137.57911.01684.45457.88231.324.76
2017-02-230.429.111.351,134.95908.91682.87456.83230.794.74
2017-02-220.429.2311.41,132.32906.8681.29455.77230.254.73
2017-02-210.428.0810.951,129.69904.7679.7454.71229.724.72
2017-02-200.425.569.971,127.07902.59678.12453.65229.184.71
2017-02-180.425.469.931,124.44900.49676.54452.6228.654.7
2017-02-170.425.449.921,121.81898.39674.96451.54228.114.69
2017-02-160.425.599.981,119.18896.28673.38450.48227.584.68
2017-02-150.425.599.981,116.56894.18671.8449.42227.054.67
2017-02-140.425.189.821,113.93892.08670.22448.37226.514.66
2017-02-130.425.289.861,111.3889.97668.64447.31225.984.65
2017-02-100.425.289.861,108.68887.87667.06446.25225.444.63
2017-02-090.425.219.831,106.05885.76665.48445.19224.914.62
2017-02-080.424.979.741,103.42883.66663.9444.14224.374.61
2017-02-070.425.19.791,100.79881.56662.32443.08223.844.6
2017-02-060.425.239.841,098.17879.45660.74442.02223.314.59
2017-02-030.425.159.811,095.54877.35659.16440.96222.774.58
2017-02-020.425.419.911,092.91875.24657.57439.91222.244.57
2017-01-240.425.419.911,090.29873.14655.99438.85221.74.56
2017-01-230.425.549.961,087.66871.04654.41437.79221.174.55
2017-01-200.425.64101,085.03868.93652.83436.73220.634.54
2017-01-190.425.159.811,082.4866.83651.25435.68220.14.52
2017-01-180.425.369.891,079.78864.72649.67434.62219.574.51
2017-01-170.425.449.921,077.15862.62648.09433.56219.034.5
2017-01-160.425.089.781,074.52860.52646.51432.5218.54.49
2017-01-130.424.959.731,071.89858.41644.93431.45217.964.48
2017-01-120.424.979.741,069.27856.31643.35430.39217.434.47
2017-01-110.425.039.761,066.64854.2641.77429.33216.94.46
2017-01-100.425.19.791,064.01852.1640.19428.27216.364.45
2017-01-090.424.959.731,061.39850638.61427.22215.834.44
2017-01-060.425.519.951,058.76847.89637.03426.16215.294.43
2017-01-050.425.189.821,056.13845.79635.44425.1214.764.41
2017-01-040.423.499.161,053.5843.68633.86424.04214.224.4
2017-01-030.423.599.21,050.88841.58632.28422.99213.694.39
2016-12-300.3523.629.211,048.25839.48630.7421.93213.164.38
2016-12-290.3523.419.131,049.65840.6631.55422.49213.444.39
2016-12-280.3523.0891,051.06841.72632.39423.06213.734.39
2016-12-270.3523.058.991,052.46842.85633.24423.62214.014.4
2016-12-260.3523.19.011,053.87843.97634.08424.19214.34.41
2016-12-230.3523.0891,055.27845.1634.93424.75214.584.41
2016-12-220.3523.219.051,056.67846.22635.77425.32214.874.42
2016-12-210.3523.449.141,058.08847.35636.62425.88215.154.42
2016-12-200.3523.599.21,059.48848.47637.46426.45215.444.43
2016-12-190.3523.599.21,060.89849.6638.31427.01215.724.43
2016-12-160.3523.749.261,062.29850.72639.15427.58216.014.44
2016-12-150.3523.829.291,063.69851.84639.99428.15216.34.45
2016-12-140.3523.99.321,065.1852.97640.84428.71216.584.45
2016-12-130.3523.879.311,066.5854.09641.68429.28216.874.46
2016-12-120.3523.729.251,067.9855.22642.53429.84217.154.46
2016-12-090.3523.599.21,069.31856.34643.37430.41217.444.47
2016-12-080.3523.649.221,070.71857.47644.22430.97217.724.48
2016-12-070.3523.499.161,072.12858.59645.06431.54218.014.48
2016-12-060.3523.419.131,073.52859.71645.91432.1218.294.49
2016-12-050.3523.519.171,074.92860.84646.75432.67218.584.49
2016-12-020.3523.649.221,076.33861.96647.6433.23218.874.5
2016-12-010.3523.469.151,077.73863.09648.44433.8219.154.51
2016-11-300.3522.798.891,079.14864.21649.29434.36219.444.51
2016-11-290.3522.878.921,080.54865.34650.13434.93219.724.52
2016-11-280.3522.778.881,081.94866.46650.98435.49220.014.52
2016-11-250.3522.498.771,083.35867.58651.82436.06220.294.53
2016-11-240.3522.648.831,084.75868.71652.66436.62220.584.53
2016-11-230.3522.678.841,086.16869.83653.51437.19220.864.54
2016-11-220.3522.698.851,087.56870.96654.35437.75221.154.55
2016-11-210.3522.678.841,088.96872.08655.2438.32221.434.55
2016-11-180.3522.598.811,090.37873.21656.04438.88221.724.56
2016-11-170.3522.338.711,091.77874.33656.89439.45222.014.56
2016-11-160.3522.548.791,093.17875.45657.73440.01222.294.57
2016-11-150.3522.338.711,094.58876.58658.58440.58222.584.58
2016-11-140.3522.318.71,095.98877.7659.42441.14222.864.58
2016-11-110.3522.418.741,097.39878.83660.27441.71223.154.59
2016-11-100.3514.768.711,098.79879.95661.11442.27223.434.59
2016-11-090.3514.468.531,100.19881.08661.96442.84223.724.6
2016-11-080.35158.851,101.6882.2662.8443.42244.61
2016-11-070.35158.851,103883.32663.65443.97224.294.61
2016-11-040.35158.851,104.41884.45664.49444.53224.574.62
2016-11-030.3515.058.881,105.81885.57665.34445.1224.864.62
2016-11-020.3515.058.881,107.21886.7666.18445.66225.154.63
2016-11-010.3515.198.961,108.62887.82667.02446.23225.434.63
2016-10-310.3515.178.951,110.02888.95667.87446.79225.724.64
2016-10-280.3515.279.011,111.43890.07668.71447.362264.65
2016-10-270.3515.349.051,112.83891.19669.56447.92226.294.65
2016-10-260.3515.419.091,114.23892.32670.4448.49226.574.66
2016-10-250.3515.349.051,115.64893.44671.25449.05226.864.66
2016-10-240.3515.449.111,117.04894.57672.09449.62227.144.67
2016-10-210.3515.419.091,118.45895.69672.94450.18227.434.68
2016-10-200.3515.479.131,119.85896.82673.78450.75227.714.68
2016-10-190.3515.228.981,121.25897.94674.63451.312284.69
2016-10-180.3515.148.931,122.66899.06675.47451.88228.294.69
2016-10-170.3515.058.881,124.06900.19676.32452.44228.574.7
2016-10-140.3515.088.91,125.46901.31677.16453.01228.864.7
2016-10-130.3515.198.961,126.87902.44678.01453.57229.144.71
2016-10-120.3515.279.011,128.27903.56678.85454.14229.434.72
2016-10-110.3515.279.011,129.68904.69679.69454.7229.714.72
2016-10-070.3515.299.021,131.08905.81680.54455.272304.73
2016-10-060.3515.429.11,132.48906.93681.38455.83230.284.73
2016-10-050.3515.369.061,133.89908.06682.23456.4230.574.74
2016-10-040.3515.2591,135.29909.18683.07456.96230.864.75
2016-10-030.3515.158.941,136.7910.31683.92457.53231.144.75
2016-09-300.3815.158.941,138.1911.43684.76458.09231.434.76
2016-09-290.3815.18.911,147.28918.78690.29461.79233.294.8
2016-09-260.3815.058.881,156.46926.13695.81465.48235.164.83
2016-09-230.3815.128.921,165.63933.48701.33469.18237.034.87
2016-09-220.3815.128.921,174.81940.83706.85472.87238.894.91
2016-09-210.3815.078.891,183.99948.18712.37476.57240.764.95
2016-09-200.3814.958.821,193.17955.53717.9480.26242.624.99
2016-09-190.3814.988.841,202.35962.88723.42483.95244.495.03
2016-09-140.3814.988.841,211.53970.23728.94487.65246.365.06
2016-09-130.3814.938.811,220.7977.58734.46491.34248.225.1
2016-09-120.3815.058.881,229.88984.93739.99495.04250.095.14
2016-09-100.3815.128.921,239.06992.28745.51498.73251.965.18
2016-09-090.3815.248.991,248.24999.63751.03502.43253.825.22
2016-09-080.3815.2591,257.421,006.98756.55506.12255.695.26
2016-09-070.3815.178.951,266.61,014.34762.07509.81257.555.29
2016-09-060.3815.088.91,275.771,021.69767.6513.51259.425.33
2016-09-050.3815.088.91,284.951,029.04773.12517.2261.295.37
2016-09-020.3815.088.91,294.131,036.39778.64520.9263.155.41
2016-09-010.3815.18.911,303.311,043.74784.16524.59265.025.45
2016-08-310.3815.248.991,312.491,051.09789.69528.29266.895.49
2016-08-300.3815.2591,321.661,058.44795.21531.98268.755.52
2016-08-290.3815.228.981,330.841,065.79800.73535.68270.625.56
2016-08-260.3815.299.021,340.021,073.14806.25539.37272.495.6
2016-08-250.3815.319.031,349.21,080.49811.78543.06274.355.64
2016-08-240.3815.299.021,358.381,087.84817.3546.76276.225.68
2016-08-230.3815.349.051,367.561,095.19822.82550.45278.085.72
2016-08-220.3815.279.011,376.731,102.54828.34554.15279.955.76
2016-08-190.3815.429.11,385.911,109.89833.86557.84281.825.79
2016-08-180.3815.419.091,395.091,117.24839.39561.54283.685.83
2016-08-170.3815.569.181,404.271,124.59844.91565.23285.555.87
2016-08-160.3815.479.131,413.451,131.94850.43568.92287.425.91
2016-08-150.3815.469.121,422.621,139.29855.95572.62289.285.95
2016-08-120.3814.489.121,431.81,146.64861.48576.31291.155.99
2016-08-110.3814.489.121,440.981,153.99867580.01293.026.02
2016-08-100.3814.549.161,450.161,161.34872.52583.7294.886.06
2016-08-090.3814.579.181,459.341,168.69878.04587.4296.756.1
2016-08-080.3814.579.181,468.521,176.04883.57591.09298.616.14
2016-08-050.3814.689.251,477.691,183.39889.09594.78300.486.18
2016-08-040.3814.529.151,486.871,190.74894.61598.48302.356.22
2016-08-030.3814.519.141,496.051,198.09900.13602.17304.216.25
2016-08-020.3814.529.151,505.231,205.44905.65605.87306.086.29
2016-08-010.3814.569.171,514.411,212.79911.18609.56307.956.33
2016-07-290.3814.519.141,523.591,220.14916.7613.26309.816.37
2016-07-280.3814.529.151,532.761,227.49922.22616.95311.686.41
2016-07-270.3814.519.141,541.941,234.84927.74620.64313.556.45
2016-07-260.3814.569.171,551.121,242.19933.27624.34315.416.48
2016-07-250.3814.549.161,560.31,249.54938.79628.03317.286.52
2016-07-220.3814.639.221,569.481,256.89944.31631.73319.146.56
2016-07-210.3814.689.251,578.651,264.24949.83635.42321.016.6
2016-07-200.3814.659.231,587.831,271.59955.35639.12322.886.64
2016-07-190.3814.719.271,597.011,278.94960.88642.81324.746.68
2016-07-180.3815.499.761,606.191,286.29966.4646.5326.616.71
2016-07-150.3815.629.841,615.371,293.64971.92650.2328.486.75
2016-07-140.3815.579.811,624.551,300.99977.44653.89330.346.79
2016-07-130.3815.569.81,633.721,308.35982.97657.59332.216.83
2016-07-120.3815.449.731,642.91,315.7988.49661.28334.076.87
2016-07-110.3815.529.781,652.081,323.05994.01664.98335.946.91
2016-07-070.3815.549.791,661.261,330.4999.53668.67337.816.94
2016-07-060.3815.519.771,670.441,337.751,005.06672.36339.676.98
2016-07-050.3815.449.731,679.621,345.11,010.58676.06341.547.02
2016-07-040.3815.449.731,688.791,352.451,016.1679.75343.417.06
2016-07-010.3815.179.561,697.971,359.81,021.62683.45345.277.1
2016-06-300.5715.19.511,707.151,367.151,027.14687.14347.147.14
2016-06-290.5715.039.471,708.621,368.331,028.03687.73347.447.14
2016-06-280.5714.959.421,710.11,369.511,028.92688.33347.747.15
2016-06-270.5714.869.361,711.571,370.691,029.8688.92348.047.15
2016-06-240.5714.769.31,713.041,371.871,030.69689.51348.347.16
2016-06-230.5715.089.51,714.511,373.051,031.58690.11348.647.17
2016-06-220.5715.059.481,715.991,374.221,032.46690.7348.947.17
2016-06-210.5715.139.531,717.461,375.41,033.35691.29349.247.18
2016-06-200.5715.069.491,718.931,376.581,034.23691.88349.547.19
2016-06-170.5715.249.61,720.411,377.761,035.12692.48349.837.19
2016-06-160.5714.869.361,721.881,378.941,036.01693.07350.137.2
2016-06-150.5714.899.381,723.351,380.121,036.89693.66350.437.2
2016-06-140.5714.869.361,724.831,381.31,037.78694.26350.737.21
2016-06-130.5714.769.31,726.31,382.481,038.67694.85351.037.22
2016-06-080.5714.759.291,727.771,383.661,039.55695.44351.337.22
2016-06-070.5714.849.351,729.241,384.841,040.44696.03351.637.23
2016-06-060.5714.929.41,730.721,386.021,041.32696.63351.937.23
2016-06-040.5714.929.41,732.191,387.21,042.21697.22352.237.24
2016-06-030.5714.929.41,733.661,388.381,043.1697.81352.537.25
2016-06-020.5714.869.361,735.141,389.561,043.98698.41352.837.25
2016-06-010.5714.929.41,736.611,390.741,044.87699353.137.26
2016-05-310.5714.979.431,738.081,391.921,045.76699.59353.437.27
2016-05-300.5714.959.421,739.551,393.11,046.64700.19353.737.27
2016-05-270.5714.929.41,741.031,394.281,047.53700.78354.037.28
2016-05-260.5714.879.371,742.51,395.461,048.41701.37354.337.28
2016-05-250.5714.899.381,743.971,396.641,049.3701.96354.637.29
2016-05-240.5714.759.291,745.451,397.821,050.19702.56354.937.3
2016-05-230.5714.819.331,746.921,3991,051.07703.15355.237.3
2016-05-200.5714.659.231,748.391,400.181,051.96703.74355.537.31
2016-05-190.5714.629.211,749.871,401.361,052.85704.34355.837.31
2016-05-180.5715.029.461,751.341,402.541,053.73704.93356.127.32
2016-05-170.5714.979.431,752.811,403.711,054.62705.52356.427.33
2016-05-160.5714.959.421,754.281,404.891,055.5706.11356.727.33
2016-05-130.5713.879.851,755.761,406.071,056.39706.71357.027.34
2016-05-120.5713.929.881,757.231,407.251,057.28707.3357.327.35
2016-05-110.5713.859.831,758.71,408.431,058.16707.89357.627.35
2016-05-100.5713.89.81,760.181,409.611,059.05708.49357.927.36
2016-05-090.5713.829.811,761.651,410.791,059.94709.08358.227.36
2016-05-060.5713.829.811,763.121,411.971,060.82709.67358.527.37
2016-05-050.5713.839.821,764.61,413.151,061.71710.26358.827.38
2016-05-040.5713.829.811,766.071,414.331,062.59710.86359.127.38
2016-05-030.5713.929.881,767.541,415.511,063.48711.45359.427.39
2016-04-290.5714.039.961,769.011,416.691,064.37712.04359.727.4
2016-04-280.5714.069.981,770.491,417.871,065.25712.64360.027.4
2016-04-270.5714.019.951,771.961,419.051,066.14713.23360.327.41
2016-04-260.5714.079.991,773.431,420.231,067.03713.82360.627.41
2016-04-250.5713.999.931,774.911,421.411,067.91714.41360.927.42
2016-04-220.5713.999.931,776.381,422.591,068.8715.01361.227.43
2016-04-210.5714.08101,777.851,423.771,069.68715.6361.527.43
2016-04-200.5714.069.981,779.321,424.951,070.57716.19361.827.44
2016-04-190.5714.08101,780.81,426.131,071.46716.79362.117.44
2016-04-180.5714.310.151,782.271,427.311,072.34717.38362.417.45
2016-04-150.5714.2310.11,783.741,428.491,073.23717.97362.717.46
2016-04-140.5714.2310.11,785.221,429.671,074.11718.56363.017.46
2016-04-130.5714.08101,786.691,430.851,075719.16363.317.47
2016-04-120.5714.08101,788.161,432.021,075.89719.75363.617.48
2016-04-110.5714.019.951,789.641,433.21,076.77720.34363.917.48
2016-04-080.5714.019.951,791.111,434.381,077.66720.94364.217.49
2016-04-070.5714.019.951,792.581,435.561,078.55721.53364.517.49
2016-04-060.5714.079.991,794.051,436.741,079.43722.12364.817.5
2016-04-010.5714.079.991,795.531,437.921,080.32722.71365.117.51
2016-03-310.614.019.951,7971,439.11,081.2723.31365.417.51
2016-03-300.613.899.861,800.151,441.631,083.1724.58366.057.53
2016-03-290.613.449.811,803.311,444.151,085725.85366.697.54
2016-03-280.613.569.91,806.461,446.681,086.9727.11367.337.55
2016-03-250.613.629.941,809.611,449.21,088.79728.38367.977.56
2016-03-240.613.499.851,812.761,451.731,090.69729.65368.617.58
2016-03-230.613.539.881,815.921,454.251,092.59730.92369.267.59
2016-03-220.613.69.931,819.071,456.781,094.48732.19369.97.6
2016-03-210.613.679.981,822.221,459.31,096.38733.46370.547.62
2016-03-180.613.599.921,825.371,461.831,098.28734.73371.187.63
2016-03-170.613.379.761,828.531,464.351,100.17736371.827.64
2016-03-160.613.329.721,831.681,466.871,102.07737.27372.467.66
2016-03-150.613.299.71,834.831,469.41,103.97738.53373.17.67
2016-03-140.613.499.851,837.981,471.921,105.86739.8373.747.68
2016-03-110.613.329.721,841.141,474.451,107.76741.07374.387.7
2016-03-100.613.449.811,844.291,476.971,109.66742.34375.037.71
2016-03-090.613.369.751,847.441,479.51,111.55743.61375.677.72
2016-03-080.613.489.841,850.591,482.021,113.45744.88376.317.74
2016-03-070.613.299.71,853.751,484.551,115.35746.15376.957.75
2016-03-040.613.299.71,856.91,487.071,117.24747.42377.597.76
2016-03-030.613.339.731,860.051,489.61,119.14748.69378.237.78
2016-03-020.6139.491,863.211,492.121,121.04749.96378.877.79
2016-03-010.612.869.391,866.361,494.651,122.94751.22379.517.8
2016-02-260.612.759.311,869.511,497.171,124.83752.49380.157.82
2016-02-250.612.799.341,872.661,499.71,126.73753.76380.87.83
2016-02-240.612.779.321,875.821,502.221,128.63755.03381.447.84
2016-02-230.612.799.341,878.971,504.751,130.52756.3382.087.85
2016-02-220.612.719.281,882.121,507.271,132.42757.57382.727.87
2016-02-190.612.629.211,885.271,509.81,134.32758.84383.367.88
2016-02-180.612.679.251,888.431,512.321,136.21760.113847.89
2016-02-170.612.679.251,891.581,514.841,138.11761.38384.647.91
2016-02-160.612.749.31,894.731,517.371,140.01762.64385.287.92
2016-02-150.612.719.281,897.881,519.891,141.9763.91385.927.93
2016-02-030.612.79.271,901.041,522.421,143.8765.18386.567.95
2016-02-020.612.719.281,904.191,524.941,145.7766.45387.217.96
2016-02-010.612.759.311,907.341,527.471,147.59767.72387.857.97
2016-01-300.612.719.281,910.491,529.991,149.49768.99388.497.99
2016-01-290.612.529.141,913.651,532.521,151.39770.26389.138
2016-01-280.612.629.211,916.81,535.041,153.29771.53389.778.01
2016-01-270.612.529.141,919.951,537.571,155.18772.8390.418.03
2016-01-260.612.539.151,923.111,540.091,157.08774.07391.058.04
2016-01-250.612.529.141,926.261,542.621,158.98775.33391.698.05
2016-01-220.612.589.181,929.411,545.141,160.87776.6392.338.07
2016-01-210.612.599.191,932.561,547.671,162.77777.87392.988.08
2016-01-200.612.589.181,935.721,550.191,164.67779.14393.628.09
2016-01-190.612.629.211,938.871,552.721,166.56780.41394.268.11
2016-01-180.612.599.191,942.021,555.241,168.46781.68394.98.12
2016-01-150.612.589.181,945.171,557.771,170.36782.95395.548.13
2016-01-140.612.69.21,948.331,560.291,172.25784.22396.188.14
2016-01-130.612.749.31,951.481,562.811,174.15785.49396.828.16
2016-01-120.612.669.241,954.631,565.341,176.05786.76397.468.17
2016-01-110.612.759.311,957.781,567.861,177.94788.02398.18.18
2016-01-080.612.929.431,960.941,570.391,179.84789.29398.758.2
2016-01-070.612.599.191,964.091,572.911,181.74790.56399.398.21
2016-01-060.612.959.451,967.241,575.441,183.63791.83400.038.22
2016-01-050.613.019.51,970.391,577.961,185.53793.1400.678.24
2016-01-040.613.259.671,973.551,580.491,187.43794.37401.318.25
2015-12-310.6613.349.741,976.71,583.011,189.33795.64401.958.26
2015-12-300.6613.339.731,976.71,583.011,189.33795.64401.958.26
2015-12-290.6613.389.771,976.71,583.011,189.33795.64401.958.26
2015-12-280.6613.449.811,976.71,583.011,189.33795.64401.958.26
2015-12-250.6613.499.851,976.71,583.011,189.33795.64401.958.26
2015-12-240.6613.559.891,976.71,583.011,189.33795.64401.958.26
2015-12-230.6613.559.891,976.71,583.011,189.33795.64401.958.26
2015-12-220.6613.479.831,976.71,583.011,189.33795.64401.958.26
2015-12-210.6613.519.861,976.71,583.011,189.33795.64401.958.26
2015-12-180.6613.479.831,976.71,583.011,189.33795.64401.958.26
2015-12-170.6613.599.921,976.71,583.011,189.33795.64401.958.26
2015-12-160.6613.69.931,976.71,583.011,189.33795.64401.958.26
2015-12-150.6613.379.761,976.71,583.011,189.33795.64401.958.26
2015-12-140.6613.159.61,976.71,583.011,189.33795.64401.958.26
2015-12-110.6613.369.751,976.71,583.011,189.33795.64401.958.26
2015-12-100.6613.379.761,976.71,583.011,189.33795.64401.958.26
2015-12-090.6613.369.751,976.71,583.011,189.33795.64401.958.26
2015-12-080.6613.479.831,976.71,583.011,189.33795.64401.958.26
2015-12-070.6613.589.911,976.71,583.011,189.33795.64401.958.26
2015-12-040.6613.559.891,976.71,583.011,189.33795.64401.958.26
2015-12-030.6613.559.891,976.71,583.011,189.33795.64401.958.26
2015-12-020.6613.599.921,976.71,583.011,189.33795.64401.958.26
2015-12-010.6613.419.791,976.71,583.011,189.33795.64401.958.26
2015-11-300.6613.379.761,976.71,583.011,189.33795.64401.958.26
2015-11-270.6613.499.851,976.71,583.011,189.33795.64401.958.26
2015-11-260.6613.479.831,976.71,583.011,189.33795.64401.958.26
2015-11-250.6613.529.871,976.71,583.011,189.33795.64401.958.26
2015-11-240.6613.569.91,976.71,583.011,189.33795.64401.958.26
2015-11-230.6613.689.991,976.71,583.011,189.33795.64401.958.26
2015-11-200.6613.669.971,976.71,583.011,189.33795.64401.958.26
2015-11-190.6613.7101,976.71,583.011,189.33795.64401.958.26
2015-11-180.6613.689.991,976.71,583.011,189.33795.64401.958.26
2015-11-170.6613.669.971,976.71,583.011,189.33795.64401.958.26
2015-11-160.6613.589.911,976.71,583.011,189.33795.64401.958.26
2015-11-130.6613.379.761,976.71,583.011,189.33795.64401.958.26
2015-11-120.6624.459.781,976.71,583.011,189.33795.64401.958.26
2015-11-110.6624.459.781,976.71,583.011,189.33795.64401.958.26
2015-11-100.6624.659.861,976.71,583.011,189.33795.64401.958.26
2015-11-090.6624.89.921,976.71,583.011,189.33795.64401.958.26
2015-11-060.6624.989.991,976.71,583.011,189.33795.64401.958.26
2015-11-050.6625101,976.71,583.011,189.33795.64401.958.26
2015-11-040.6625101,976.71,583.011,189.33795.64401.958.26
2015-11-030.6624.99.961,976.71,583.011,189.33795.64401.958.26
2015-11-020.6624.789.911,976.71,583.011,189.33795.64401.958.26
2015-10-300.6624.99.961,976.71,583.011,189.33795.64401.958.26
2015-10-290.6624.859.941,976.71,583.011,189.33795.64401.958.26
2015-10-280.6625101,976.71,583.011,189.33795.64401.958.26
2015-10-270.6625.1310.051,976.71,583.011,189.33795.64401.958.26
2015-10-260.6625.510.21,976.71,583.011,189.33795.64401.958.26
2015-10-230.6625.6310.251,976.71,583.011,189.33795.64401.958.26
2015-10-220.6626.1310.451,976.71,583.011,189.33795.64401.958.26
2015-10-060.6625101,976.71,583.011,189.33795.64401.958.26
2015-10-050.6624.759.91,976.71,583.011,189.33795.64401.958.26
2015-10-020.6624.789.911,976.71,583.011,189.33795.64401.958.26
2015-10-010.6625.1310.051,976.71,583.011,189.33795.64401.958.26
2015-09-300.6625.510.21,976.71,583.011,189.33795.64401.958.26
2015-09-250.6625.510.21,964.341,573.111,181.89790.66399.448.21
2015-09-240.6624.489.791,951.981,563.221,174.45785.69396.928.16
2015-09-230.6624.939.971,939.621,553.321,167.01780.71394.418.11
2015-09-220.6624.789.911,927.261,543.421,159.58775.74391.98.06
2015-09-210.6624.289.711,914.91,533.521,152.14770.76389.388
2015-09-180.6623.59.41,902.541,523.621,144.7765.79386.877.95
2015-09-170.6622.89.121,890.181,513.721,137.27760.81384.367.9
2015-09-160.6622.69.041,877.821,503.821,129.83755.84381.847.85
2015-09-150.6622.639.051,865.461,493.931,122.39750.86379.337.8
2015-09-140.6622.639.051,853.11,484.031,114.96745.89376.827.75
2015-09-110.6622.659.061,840.741,474.131,107.52740.91374.37.69
2015-09-100.6622.689.071,828.381,464.231,100.08735.94371.797.64
2015-09-090.6622.839.131,816.021,454.331,092.65730.96369.287.59
2015-09-080.6622.559.021,803.661,444.431,085.21725.99366.767.54
2015-09-070.6622.18.841,791.31,434.531,077.77721.01364.257.49
2015-09-040.6621.638.651,778.931,424.641,070.34716.04361.747.44
2015-09-030.6621.48.561,766.571,414.741,062.9711.06359.227.38
2015-09-020.6621.38.521,754.211,404.841,055.46706.09356.717.33
2015-09-010.6620.888.351,741.851,394.941,048.02701.11354.27.28
2015-08-310.6620.758.31,729.491,385.041,040.59696.14351.687.23
2015-08-280.6620.138.051,717.131,375.141,033.15691.16349.177.18
2015-08-270.6619.887.951,704.771,365.241,025.71686.19346.667.13
2015-08-260.6619.97.961,692.411,355.351,018.28681.21344.147.07
2015-08-250.6619.57.81,680.051,345.451,010.84676.23341.637.02
2015-08-240.6619.057.621,667.691,335.551,003.4671.26339.126.97
2015-08-210.6621.138.451,655.331,325.65995.97666.28336.66.92
2015-08-200.6621.838.731,642.971,315.75988.53661.31334.096.87
2015-08-190.6621.98.761,630.611,305.85981.09656.33331.586.82
2015-08-180.6622.38.921,618.251,295.95973.66651.36329.066.76
2015-08-170.6622.158.861,605.891,286.06966.22646.38326.556.71
2015-08-140.6622.288.911,593.531,276.16958.78641.41324.046.66
2015-08-130.6648.58.731,581.171,266.26951.35636.43321.526.61
2015-08-120.6648.58.731,568.811,256.36943.91631.46319.016.56
2015-08-110.6648.678.761,556.451,246.46936.47626.48316.496.51
2015-08-100.6648.568.741,544.091,236.56929.04621.51313.986.45
2015-08-070.6648.338.71,531.731,226.66921.6616.53311.476.4
2015-08-060.6648.338.71,519.371,216.76914.16611.56308.956.35
2015-08-050.6649.338.881,507.011,206.87906.72606.58306.446.3
2015-08-040.6647.838.611,494.651,196.97899.29601.61303.936.25
2015-08-030.6647.338.521,482.291,187.07891.85596.63301.416.2
2015-07-310.6647.898.621,469.931,177.17884.41591.66298.96.14
2015-07-300.6649.228.861,457.571,167.27876.98586.68296.396.09
2015-07-290.66498.821,445.211,157.37869.54581.71293.876.04
2015-07-280.6649.398.891,432.851,147.47862.1576.73291.365.99
2015-07-270.6648.898.81,420.491,137.58854.67571.76288.855.94
2015-07-240.6650.569.11,408.131,127.68847.23566.78286.335.89
2015-07-230.6650.569.11,395.771,117.78839.79561.81283.825.83
2015-07-220.6650.179.031,383.41,107.88832.36556.83281.315.78
2015-07-210.6650.569.11,371.041,097.98824.92551.86278.795.73
2015-07-200.6650.59.091,358.681,088.08817.48546.88276.285.68
2015-07-170.6650.569.11,346.321,078.18810.05541.91273.775.63
2015-07-160.6650.899.161,333.961,068.29802.61536.93271.255.58
2015-07-150.6650.949.171,321.61,058.39795.17531.96268.745.52
2015-07-140.6651.119.21,309.241,048.49787.73526.98266.235.47
2015-07-130.6651.289.231,296.881,038.59780.3522.01263.715.42
2015-07-090.6650.839.151,284.521,028.69772.86517.03261.25.37
2015-07-080.6650.339.061,272.161,018.79765.42512.06258.695.32
2015-07-070.6651.399.251,259.81,008.89757.99507.08256.175.27
2015-07-060.6651.289.231,247.44999750.55502.11253.665.21
2015-07-030.6651.069.191,235.08989.1743.11497.13251.155.16
2015-07-020.6651.679.31,222.72979.2735.68492.16248.635.11
2015-07-010.6652.119.381,210.36969.3728.24487.18246.125.06
2015-06-300.451.729.311,198959.4720.8482.2243.615.01
2015-06-290.450.899.161,187.2950.75714.3477.86241.414.96
2015-06-260.453.949.711,176.4942.1707.81473.51239.214.92
2015-06-250.453.449.621,165.6933.45701.31469.16237.024.87
2015-06-240.453.229.581,154.79924.8694.81464.81234.824.83
2015-06-230.453.569.641,143.99916.15688.31460.47232.624.78
2015-06-220.453.289.591,133.19907.5681.81456.12230.434.74
2015-06-180.453.339.61,122.39898.85675.31451.77228.234.69
2015-06-170.453.839.691,111.59890.2668.81447.42226.034.65
2015-06-160.452.729.491,100.79881.55662.31443.08223.844.6
2015-06-150.450.339.061,089.98872.9655.81438.73221.644.56
2015-06-120.450.569.11,079.18864.25649.31434.38219.454.51
2015-06-110.451.119.21,068.38855.6642.81430.03217.254.47
2015-06-100.452.229.41,057.58846.95636.32425.68215.054.42
2015-06-090.451.179.211,046.78838.3629.82421.34212.864.38
2015-06-080.453.399.611,035.98829.65623.32416.99210.664.33
2015-06-050.453.449.621,025.17821616.82412.64208.464.29
2015-06-040.454.619.831,014.37812.35610.32408.29206.274.24
2015-06-030.455.8310.051,003.57803.7603.82403.95204.074.2
2015-06-020.455.8310.05992.77795.05597.32399.6201.874.15
2015-06-010.456.3910.15981.97786.39590.82395.25199.684.1
2015-05-290.456.3910.15971.17777.74584.32390.9197.484.06
2015-05-280.456.3910.15960.36769.09577.82386.55195.284.01
2015-05-270.456.1110.1949.56760.44571.33382.21193.093.97
2015-05-260.456.3910.15938.76751.79564.83377.86190.893.92
2015-05-250.455.59.99927.96743.14558.33373.51188.73.88
2015-05-220.455.5610917.16734.49551.83369.16186.53.83
2015-05-210.456.3910.15906.36725.84545.33364.82184.33.79
2015-05-200.456.3910.15895.55717.19538.83360.47182.113.74
2015-05-190.456.1110.1884.75708.54532.33356.12179.913.7
2015-05-180.456.1110.1873.95699.89525.83351.77177.713.65
2015-05-150.456.9410.25863.15691.24519.33347.42175.523.61
2015-05-140.4517.510.35852.35682.59512.83343.08173.323.56
2015-05-130.451510.3841.55673.94506.33338.73171.123.52
2015-05-120.4507.510.15830.74665.29499.84334.38168.933.47
2015-05-110.450510.1819.94656.64493.34330.03166.733.43
2015-05-080.452510.5809.14647.99486.84325.69164.533.38
2015-05-070.4532.510.65798.34639.34480.34321.34162.343.34
2015-05-060.454510.9787.54630.69473.84316.99160.143.29
2015-05-050.454010.8776.74622.04467.34312.64157.943.25
2015-05-040.454510.9765.93613.39460.84308.29155.753.2
2015-04-300.455011755.13604.74454.34303.95153.553.16
2015-04-290.455511.1744.33596.09447.84299.6151.363.11
2015-04-280.455011733.53587.44441.34295.25149.163.07
2015-04-270.453010.6722.73578.79434.85290.9146.963.02
2015-04-240.452510.5711.93570.14428.35286.56144.772.98
2015-04-230.453010.6701.12561.49421.85282.21142.572.93
2015-04-220.452510.5690.32552.84415.35277.86140.372.89
2015-04-210.4517.510.35679.52544.19408.85273.51138.182.84
2015-04-200.452010.4668.72535.53402.35269.17135.982.8
2015-04-170.452010.4657.92526.88395.85264.82133.782.75
2015-04-160.451510.3647.12518.23389.35260.47131.592.71
2015-04-150.452010.4636.31509.58382.85256.12129.392.66
2015-04-140.453010.6625.51500.93376.35251.77127.192.61
2015-04-130.454010.8614.71492.28369.85247.431252.57
2015-04-100.453010.6603.91483.63363.36243.08122.82.52
2015-04-090.4527.510.55593.11474.98356.86238.73120.612.48
2015-04-080.4532.510.65582.31466.33350.36234.38118.412.43
2015-04-070.4498.59.97571.5457.68343.86230.04116.212.39
2015-04-020.44669.32560.7449.03337.36225.69114.022.34
2015-04-010.44659.3549.9440.38330.86221.34111.822.3
2015-03-310.18465.59.31539.1431.73324.36216.99109.622.25
2015-03-300.18460.59.21530.39424.75319.12213.49107.852.22
2015-03-270.18457.59.15521.67417.78313.88209.98106.082.18
2015-03-260.1809.25512.96410.8308.63206.47104.312.14
2015-03-250.1809.24504.25403.82303.39202.96102.542.11
2015-03-240.1808.85495.54396.84298.15199.46100.762.07
2015-03-230.1808.83486.82389.87292.91195.9598.992.04
2015-03-200.1808.79478.11382.89287.67192.4497.222
2015-03-190.1808.81469.4375.91282.42188.9495.451.96
2015-03-180.1808.8460.69368.93277.18185.4393.681.93
2015-03-170.1808.77451.97361.96271.94181.9291.911.89
2015-03-160.1808.85443.26354.98266.7178.4290.131.85
2015-03-130.1808.91434.55348261.45174.9188.361.82
2015-03-120.1808.8425.83341.02256.21171.486.591.78
2015-03-110.1808.66417.12334.05250.97167.8984.821.74
2015-03-100.1808.88408.41327.07245.73164.3983.051.71
2015-03-090.1808.93399.7320.09240.49160.8881.281.67
2015-03-060.1808.92390.98313.11235.24157.3779.51.63
2015-03-050.1808.82382.27306.14230153.8777.731.6
2015-03-040.1808.8373.56299.16224.76150.3675.961.56
2015-03-030.1808.79364.85292.18219.52146.8574.191.53
2015-03-020.1808.76356.13285.2214.28143.3572.421.49
2015-02-260.1808.61347.42278.23209.03139.8470.651.45
2015-02-250.1808.69338.71271.25203.79136.3368.871.42
2015-02-240.1808.7329.99264.27198.55132.8367.11.38
2015-02-130.1808.65321.28257.29193.31129.3265.331.34
2015-02-120.1808.67312.57250.32188.06125.8163.561.31
2015-02-110.1808.67303.86243.34182.82122.361.791.27
2015-02-100.1808.72295.14236.36177.58118.860.021.23
2015-02-090.1808.75286.43229.38172.34115.2958.241.2
2015-02-060.1808.73277.72222.41167.1111.7856.471.16
2015-02-050.1808.73269.01215.43161.85108.2854.71.12
2015-02-040.1808.76260.29208.45156.61104.7752.931.09
2015-02-030.1808.73251.58201.47151.37101.2651.161.05
2015-02-020.1808.72242.87194.5146.1397.7649.391.02
2015-01-300.1808.75234.15187.52140.8894.2547.610.979
2015-01-290.1808.75225.44180.54135.6490.7445.840.942
2015-01-280.1808.75216.73173.56130.487.2444.070.906
2015-01-270.1808.73208.02166.59125.1683.7342.30.87
2015-01-260.1808.71199.3159.61119.9280.2240.530.833
2015-01-230.1808.79190.59152.63114.6776.7138.760.797
2015-01-220.1808.7181.88145.65109.4373.2136.980.76
2015-01-210.1808.67173.17138.68104.1969.735.210.724
2015-01-200.1808.7164.45131.798.9566.1933.440.687
2015-01-190.1808.67155.74124.7293.762.6931.670.651
2015-01-160.1808.68147.03117.7488.4659.1829.90.615
2015-01-150.1808.77138.31110.7783.2255.6728.130.578
2015-01-140.1808.81129.6103.7977.9852.1726.350.542
2015-01-130.1808.8120.8996.8172.7448.6624.580.505
2015-01-120.1808.8112.1889.8367.4945.1522.810.469
2015-01-090.1808.75103.4682.8662.2541.6421.040.433
2015-01-080.1808.7894.7575.8857.0138.1419.270.396
2015-01-070.1808.7586.0468.951.7734.6317.50.36
2015-01-060.1808.7377.3361.9346.5231.1215.720.323
2015-01-050.1808.8768.6154.9541.2827.6213.950.287
前往_價量策略-法人大買重點量增
加入豹投資LINE群