華紙(1905)|股票分析(K線圖、基本面、健檢)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

華紙 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價K值D值DemDifOsc
1905華紙2021-06-0929.927.7530.327.669,937-1.8----28.6926.5424.1620.7415.8512.51-6.0930.1824.1618.1474.6878.151.331.840.514
1905華紙2021-06-0830.829.553129176,483-0.421.9528.8928.4126.0423.9920.4815.712.44-1.3429.7823.9918.282.0979.891.21.820.613
1905華紙2021-06-072829.9529.9527.8197,9802.719.4228.4727.425.3423.8620.1815.5412.359.9129.2523.8618.4781.7178.791.051.610.558
1905華紙2021-06-043027.2530.8527.05202,335-1.719.4227.1826.2824.6323.6419.8915.3712.25-5.8728.3223.6418.9577.6577.330.911.350.444
1905華紙2021-06-0326.828.9528.9526.75157,1962.617.7427.1325.624.1223.4319.6415.2312.189.8727.8123.4319.0586.8277.160.7991.150.346
1905華紙2021-06-0224.2526.3526.924.293,6411.8517.7424.9924.3823.3323.1419.3615.0712.097.5526.7123.1419.5680.2372.330.7120.8310.119
1905華紙2021-06-0124.1524.524.723.620,7220.1517.7424.0723.6722.9222.9719.1214.9412.010.6226.2222.9719.7175.1368.380.6820.668-0.0142
1905華紙2021-05-312424.3525.452455,7170.517.7424.0123.2822.6922.8218.9114.8211.952.126.0522.8219.5973.3765.010.6860.616-0.0703
1905華紙2021-05-282323.8524.822.949,039117.5623.8522.9922.2722.8118.714.711.884.3826.0122.8119.6172.4160.830.7040.518-0.185
1905華紙2021-05-2722.822.8523.722.5525,7090.0517.56--22.6421.8822.9118.514.5911.820.2226.3822.9119.4568.5155.040.750.456-0.294
1905華紙2021-05-262322.823.32216,4600.2517.522.5922.2921.7923.1418.3214.4811.761.1127.1423.1419.1561.948.30.8230.458-0.365
1905華紙2021-05-2523.122.5523.922.129,450-0.3517.522.5722.1821.9423.3518.1314.3711.7-1.5327.6823.3519.0352.4241.50.9150.48-0.434
1905華紙2021-05-2422.122.923.922.0547,7180.817.4322.5722.122.3823.5317.9314.2711.643.6228.0123.5319.0640.3636.041.020.497-0.526
1905華紙2021-05-2121.8522.122.721.1521,468117.3422.4621.5522.6323.6517.7414.1611.574.7428.1723.6519.1335.2833.891.150.495-0.66
1905華紙2021-05-202221.122.452118,443-1.1517.3422.5121.1222.7423.8817.5514.0611.51-5.1728.5323.8819.2332.7733.191.320.578-0.741
1905華紙2021-05-1921.8522.2523.921.648,3870.117.322.6421.2822.9424.1417.3813.9611.460.4528.7224.1419.5634.133.41.510.738-0.767
1905華紙2021-05-1821.322.1522.152047,437216.9122.7321.6923.0124.2217.213.8611.49.9328.7224.2219.7330.2333.051.70.82-0.877
1905華紙2021-05-1718.220.1521.318.1556,5370.216.7922.9722.6622.9624.271713.7611.34128.724.2719.8524.9334.471.921-0.913
1905華紙2021-05-1422.2519.9522.819.7535,271-1.9516.7924.0323.7223.3424.3216.8413.6711.29-8.928.5924.3220.0527.239.232.141.39-0.751
1905華紙2021-05-1321.921.923.921.941,127-2.416.7924.824.3623.9524.3316.6813.5911.24-9.8828.5724.3320.0939.5745.252.331.8-0.529
1905華紙2021-05-1227.524.327.5524.348,278-2.716.6225.3224.624.5124.216.4813.4811.18-1028.8624.219.5452.2748.092.462.12-0.348
1905華紙2021-05-1125.62727.9524.95125,5821.5515.5725.7224.3224.7723.9716.2513.3611.116.0929.0323.9718.9154.29462.552.21-0.341
1905華紙2021-05-102525.4525.4524.3532,0422.315.5724.7823.2524.6923.5115.9613.2111.039.9429.0223.5118.0141.341.852.642.13-0.504
1905華紙2021-05-0723.5523.1523.821.6521,4100.0515.5724.2622.9724.6723.0515.713.0810.950.2229.3123.0516.832.0242.132.762.16-0.601
1905華紙2021-05-0623.3523.124.422.212,4160.215.3724.4223.5425.0222.715.4812.9610.890.8729.6722.715.7233.2247.192.912.39-0.519
1905華紙2021-05-0520.9522.923.420.914,1751.2515.1424.6224.4125.3422.2615.2712.8510.825.7730.122.2614.4335.3654.173.042.63-0.414
1905華紙2021-05-0424.0521.6524.121.6516,024-2.415.0624.825.2325.4521.8515.0512.7310.76-9.9830.3621.8513.3439.8863.583.152.96-0.186
1905華紙2021-05-032624.052624.0517,501-1.9515.0325.326.1325.621.4614.8612.6310.7-7.530.6621.4612.2659.8275.423.193.370.173
1905華紙2021-04-2927.32627.325.917,071-1.4515.0325.4826.3625.2920.9114.6312.5110.63-5.2830.720.9111.1378.4383.223.153.60.454
1905華紙2021-04-2827.227.4528.527.218,7010.4514.4425.4326.524.720.2814.3812.3710.551.6730.3120.2810.2684.4285.623.043.680.64
1905華紙2021-04-2726.52727.526.116,3550.8514.1424.9426.2723.8919.5914.0812.2210.473.2529.4519.599.7382.686.222.883.580.7
1905華紙2021-04-2625.426.1526.152515,3650.9514.1424.4625.6623.1618.913.812.0710.383.7728.5218.99.2782.3888.032.73.470.772
1905華紙2021-04-2326.725.226.724.1524,384-1.514.1424.2225.0622.3418.2513.5411.9310.31-5.6227.5718.258.9484.790.852.513.40.888
1905華紙2021-04-2228.526.728.526.430,9740.414.1424.0424.2321.4517.6513.2911.7910.231.5226.6417.658.6692.6993.922.293.311.02
1905華紙2021-04-2123.9526.326.323.955,6982.3513.4623.7122.9120.3716.9413.0211.6510.159.8125.1716.948.7196.8694.542.032.960.931
1905華紙2021-04-2023.6523.9524.5522.7574,4220.813.4621.521.5219.1916.2412.7611.510.073.4623.4916.248.9995.2993.381.82.620.823
1905華紙2021-04-1921.1523.1523.1521.0544,3972.112.4620.6420.6618.2615.6412.5311.37109.9822.215.649.0895.9492.421.592.340.748
1905華紙2021-04-162021.0521.1519.743,2870.9512.4218.7719.6117.3215.0912.3311.269.944.7320.8315.099.3493.9190.671.412.070.663
1905華紙2021-04-1519.6520.121.0519.6553,0330.7512.4217.9618.6616.5414.6212.1711.159.883.8819.8414.629.491.5289.041.241.880.643
1905華紙2021-04-1419.619.3519.617.9591,525-0.312.1417.0717.8315.8614.2112.0211.069.82-1.5318.9114.219.5293.2287.811.081.670.593
1905華紙2021-04-1319.6519.6519.6519.6519,0561.7511.4616.0216.8615.2913.8511.8810.979.779.7817.9913.859.7192.185.10.9311.50.564
1905華紙2021-04-121717.917.91718,9491.611.4215.5815.8514.6313.4711.7510.889.729.8216.713.4710.2488.1481.610.791.190.399
1905華紙2021-04-0916.3516.317.4515.957,7080.3511.4214.9715.0314.1813.1811.6510.819.682.1915.7513.1810.6182.2278.340.690.9810.291
1905華紙2021-04-0814.615.9515.9514.5537,6621.4510.8414.5214.4113.8512.9711.5810.759.641015.1412.9710.8186.3976.40.6170.8230.206
1905華紙2021-04-0714.514.514.714.115,602-0.110.8413.9713.8913.5112.811.5210.699.6-0.6814.4812.811.1179.5971.40.5650.70.134
1905華紙2021-04-0613.914.614.813.535,4700.810.8113.8813.7113.2912.6811.4910.659.575.814.212.6811.1675.2767.30.5320.6490.117
1905華紙2021-04-0113.2513.813.913.0521,4560.610.8113.2113.4213.0312.5411.4510.69.544.5513.8112.5411.2766.8263.320.5020.5830.0806
1905華紙2021-03-3113.4513.213.613.110,116-0.1510.8112.9913.3212.8512.4511.4110.569.51-1.1213.612.4511.360.8761.570.4820.5650.0827
1905華紙2021-03-3013.613.3513.6513.359,836-0.2510.7612.9713.312.7112.3811.3810.529.49-1.8413.5112.3811.2564.2261.920.4620.5710.109
1905華紙2021-03-2913.513.61413.4529,0350.4510.7112.9413.1312.5712.311.3410.489.463.4213.3812.311.2164.9660.770.4340.5540.12
1905華紙2021-03-2613.513.1513.6513.0519,274-0.1510.6312.7812.8712.4112.2111.2910.449.43-1.1313.1312.2111.361.1758.680.4040.5010.0969
1905華紙2021-03-2513.313.314.313.263,8350.210.5712.7112.6312.3112.1311.2710.419.411.5312.9812.1311.2864.357.440.380.4680.0881
1905華紙2021-03-2412.513.113.2512.2526,8570.610.4212.3112.3812.1812.0211.2310.379.384.812.8412.0211.1966.0654.010.3580.3910.0331
1905華紙2021-03-2312.6512.512.812.4516,9740.210.4211.9812.1212.0911.9211.1910.349.351.6312.6511.9211.254.0847.990.350.348-0.00144
1905華紙2021-03-2212.0512.312.4511.9512,4670.3510.4211.8812.0112.0811.8411.1710.329.332.9312.6311.8411.0645.4144.940.350.326-0.0246
1905華紙2021-03-1912.111.9512.311.97,465-0.110.4211.8311.9612.0711.7711.1310.299.31-0.8312.6411.7710.933.7444.70.3560.324-0.0329
1905華紙2021-03-1811.8512.0512.111.755,3760.2510.4211.8211.9912.0511.7211.110.279.282.1212.6611.7210.7938.1150.180.3650.339-0.0255
1905華紙2021-03-1711.9511.811.9511.753,322-0.1510.4211.7811.9812.0511.6511.0610.249.26-1.2612.6911.6510.6238.4256.210.3710.358-0.0132
1905華紙2021-03-1612.1511.9512.1511.855,136-0.110.4211.7812.0612.0511.5711.0310.229.24-0.8312.7711.5710.3854.5165.110.3740.3930.0188
1905華紙2021-03-1512.112.0512.2123,760-0.0510.4211.7712.1612.0211.491110.29.22-0.4112.811.4910.1865.0970.410.370.4170.0475
1905華紙2021-03-1212.212.112.2512.055,1140.110.4211.7612.1712.0111.410.9710.189.20.8312.811.41068.4773.060.3580.4320.0738
1905華紙2021-03-1112.31212.4127,759-0.210.4211.7412.1211.9611.310.9310.169.17-1.6412.7711.39.8371.4675.360.3390.4390.0993
1905華紙2021-03-1012.512.212.5512.058,351-0.2510.4111.7212.1311.8511.210.910.149.15-2.0112.7411.29.6680.1177.30.3140.4440.129
1905華紙2021-03-0912.212.4512.512.116,4290.3510.3811.712.0511.7511.0810.8610.139.132.8912.6411.089.5281.4575.90.2820.4280.146
1905華紙2021-03-0812.112.112.3511.912,3840.2510.3811.5911.8811.610.9610.8210.119.112.1112.4610.969.4673.7473.130.2460.390.145
1905華紙2021-03-0512.311.8512.411.820,793-0.210.3811.5311.8511.4810.8610.7910.099.09-1.6612.310.869.4270.6272.820.2090.3620.153
1905華紙2021-03-0411.812.0512.111.658,7250.2510.3511.4711.7911.3910.7710.7610.079.082.1212.1810.779.3773.6673.920.1710.3350.164
1905華紙2021-03-0311.611.811.911.357,0010.210.3511.411.5711.2510.6810.7310.059.061.7211.9810.689.3870.7974.040.130.2980.168
1905華紙2021-03-0212.1511.612.411.519,480-0.3510.3511.3911.4611.110.6110.710.049.05-2.9311.8110.619.4173.8375.670.08810.270.182
1905華紙2021-02-2611.811.9512.3511.738,3800.410.3411.3311.3310.9610.5610.6710.029.043.4611.6710.569.4580.2676.590.04260.2250.183
1905華紙2021-02-2511.111.5511.751114,7300.610.3211.1111.1110.7910.4510.64109.025.4811.4210.459.4979.774.75-0.00310.1430.146
1905華紙2021-02-2411.410.9511.410.96,470-0.310.3211.0610.9910.6410.3810.619.989.01-2.6711.2110.389.5575.872.28-0.03960.08920.129
1905華紙2021-02-231111.2511.3510.99,4380.310.3111.0610.9310.5410.3510.69.969.012.7411.1310.359.568170.52-0.07180.06120.133
1905華紙2021-02-2211.0510.9511.210.854,0480.110.3111.0410.7310.4110.2910.579.9490.9210.9610.299.6175.1865.28-0.1050.01070.116
1905華紙2021-02-1910.9510.8510.9510.73,931-0.110.3111.0410.5910.3210.2710.569.928.99-0.9110.8810.279.6571.8360.33-0.134-0.03360.1
1905華紙2021-02-1810.8510.9511.210.857,5470.310.3111.0410.4610.2510.2610.549.98.982.8210.8410.269.6870.4254.58-0.159-0.07440.0847
1905華紙2021-02-1710.4510.6510.7510.355,7990.410.3111.0510.2910.1610.2410.529.898.983.910.7410.249.7364.6946.66-0.18-0.1410.0396
1905華紙2021-02-0510.2510.2510.3510.22,926010.3111.0610.1610.1110.2610.519.878.97010.8710.269.6552.4137.65-0.19-0.1840.00638
1905華紙2021-02-0410.210.2510.3510.152,2500.0510.3111.0610.0910.1210.3110.59.868.960.4911.0510.319.5641.5530.26-0.192-0.202-0.00996
1905華紙2021-02-0310.210.210.410.12,7500.110.3111.0710.0410.1610.3510.499.858.960.9911.1710.359.5325.2624.62-0.189-0.22-0.0311
1905華紙2021-02-0210.1510.110.159.992,0990.1210.3111.0810.0310.1210.410.489.838.951.211.310.49.5122.4424.3-0.181-0.238-0.057
1905華紙2021-02-019.939.9810.059.822,3590.0510.3111.0910.0210.1210.4710.479.828.950.511.4910.479.4622.2825.23-0.167-0.244-0.0767
1905華紙2021-01-2910.059.9310.159.933,109-0.0710.3111.110.0610.1510.5710.479.818.94-0.711.7310.579.4123.6526.7-0.148-0.234-0.0862
1905華紙2021-01-2810.051010.159.962,773-0.1510.3111.1510.1410.1710.6810.459.88.94-1.481210.689.3627.5828.22-0.126-0.221-0.0948
1905華紙2021-01-2710.0510.1510.410.057,4930.110.3111.1710.2810.2210.8110.449.788.93112.3210.819.330.8528.55-0.103-0.206-0.103
1905華紙2021-01-2610.210.0510.2102,813-0.110.3211.1910.210.2710.9410.439.778.93-0.9912.6110.949.2630.127.4-0.077-0.2-0.123
1905華紙2021-01-2510.3510.1510.3510.053,881-0.210.3211.2110.2210.3211.0510.419.758.92-1.9312.7611.059.3332.7526.05-0.0464-0.177-0.131
1905華紙2021-01-221110.3511.0510.1524,372-0.3510.3211.2510.2410.4111.110.49.748.92-3.2712.7611.19.4332.9622.69-0.0137-0.156-0.142
1905華紙2021-01-2110.1510.710.710.1510,0770.9410.3211.4310.1910.511.1410.389.728.919.6312.7711.149.5127.4117.560.0219-0.157-0.179
1905華紙2021-01-2010.159.7610.159.725,323-0.3910.3211.4510.1510.5411.1610.369.78.9-3.8412.7811.169.5411.0512.640.0667-0.166-0.232
1905華紙2021-01-1910.1510.1510.45103,633-0.110.3211.5310.3310.6911.2210.369.698.9-0.9812.7111.229.7315.3813.440.125-0.101-0.226
1905華紙2021-01-1810.1510.2510.49.86,1420.1510.3211.5710.4110.8211.2910.359.688.891.4912.7111.299.8712.1312.470.181-0.052-0.233
1905華紙2021-01-1510.510.110.55107,834-0.410.3211.6310.5810.9911.3210.329.668.88-3.8112.6811.329.956.9512.640.240.0128-0.227
1905華紙2021-01-1410.710.510.710.44,111-0.1510.3211.6910.8111.211.3510.39.658.88-1.4112.6211.3510.087.9315.480.2960.0941-0.202
1905華紙2021-01-1310.6510.6510.9510.63,2310.110.3211.7310.9311.411.3910.289.638.870.9512.611.3910.179.3919.250.3470.162-0.185
1905華紙2021-01-1211.110.5511.1510.559,327-0.5510.3211.7611.0411.6111.3710.249.618.86-4.9512.6311.3710.1111.6524.180.3930.227-0.166
1905華紙2021-01-1111.211.111.35114,510-0.1510.3211.811.2411.7811.3410.229.68.86-1.3312.6911.341017.4730.450.4350.309-0.126
1905華紙2021-01-0811.111.2511.410.910,4330.1510.3211.8211.411.7811.2810.189.588.851.3512.7711.289.822.1236.940.4660.364-0.102
1905華紙2021-01-0711.1511.111.3116,524-0.110.3211.8711.5911.7811.2210.149.568.84-0.8912.8111.229.6326.0444.360.4920.422-0.0696
1905華紙2021-01-0611.5511.211.81110,054-0.3510.3211.9511.8811.7811.1610.19.548.83-3.0312.8411.169.4936.9353.510.5090.498-0.011
1905華紙2021-01-0511.911.551211.459,686-0.3510.311212.1711.7511.110.069.538.82-2.9412.8611.19.3451.1461.80.5120.570.0582
1905華紙2021-01-0412.411.912.411.8511,147-0.310.3112.0712.3111.7611.0210.029.58.81-2.4612.8311.029.2160.6867.130.4970.6190.122
1905華紙2020-12-3112.612.212.61212,372-0.3510.312.112.1611.6410.939.979.488.79-2.7912.7410.939.1168.3870.360.4670.6350.168
1905華紙2020-12-3012.7512.5513.0512.521,029-0.110.2612.0911.9711.510.829.929.458.78-0.7912.5810.829.0574.2671.350.4250.6210.196
1905華紙2020-12-2912.6512.6513.3512.454,9360.410.2611.9511.6811.3710.699.869.428.773.2712.2910.699.175.4369.90.3760.5530.177
1905華紙2020-12-2811.4512.2512.2511.439,6731.19.9811.5211.3411.1310.579.89.398.759.8711.910.579.2475.4367.130.3310.4470.116
1905華紙2020-12-2511.4511.1511.5511.057,925-0.19.9811.0111.2110.9110.489.749.378.74-0.8911.5610.489.3963.1462.980.3030.380.0771
1905華紙2020-12-2411.211.2511.55119,5270.159.981111.1210.7810.429.719.358.731.3511.4810.429.3765.2362.90.2830.3710.0876
1905華紙2020-12-2310.911.111.210.77,6830.159.9810.9711.0310.6610.369.679.338.721.3711.3610.369.3664.1261.730.2610.350.0891
1905華紙2020-12-2211.610.9511.9510.826,230-0.659.9710.9611.0510.5510.39.639.318.71-5.611.2510.39.3565.7760.540.2390.3440.104
1905華紙2020-12-2110.911.611.710.8528,3420.99.9610.9610.9310.4510.259.599.38.78.4111.1710.259.3371.6957.920.2130.3160.103
1905華紙2020-12-1810.7510.710.810.58,337-0.19.9610.6110.6110.2810.169.559.278.69-0.9310.8510.169.4860.1551.030.1870.2470.06
1905華紙2020-12-171110.811.110.715,068-0.49.9510.610.4510.2110.139.529.268.68-3.5710.7810.139.4860.9246.480.1720.2340.062
1905華紙2020-12-1610.4511.211.3510.459,8370.859.9310.5610.2910.1310.089.59.248.688.2110.6610.089.5158.8939.260.1570.1970.0397
1905華紙2020-12-1510.0510.3510.551014,8360.359.869.9510.0410.0210.029.479.228.673.510.2910.029.7543.1229.440.1470.126-0.0206
1905華紙2020-12-149.981010.059.81,8820.119.869.859.9710.019.999.459.218.661.1110.229.999.7727.6622.60.1520.109-0.0433
1905華紙2020-12-11109.8910.19.782,892-0.119.869.859.9610.049.999.449.28.66-1.110.229.999.7615.3120.070.1630.12-0.0426
1905華紙2020-12-10101010.2102,9220.029.869.859.9810.069.989.429.28.650.210.239.989.7414.0922.450.1740.138-0.0355
1905華紙2020-12-09109.9810.059.961,5540.029.869.849.9710.069.979.419.198.650.210.249.979.715.2526.640.1820.145-0.0374
1905華紙2020-12-089.959.9610.059.951,76509.869.831010.069.969.49.188.65010.239.969.6918.9532.330.1920.158-0.0341
1905華紙2020-12-07109.9610.059.951,955-0.049.869.8310.0510.059.949.399.188.64-0.410.279.949.6226.4739.020.20.173-0.0275
1905華紙2020-12-049.961010.059.952,2180.039.869.8210.1210.049.929.399.178.640.310.289.929.5734.2545.30.2070.19-0.0176
1905華紙2020-12-0310.159.9710.159.943,280-0.139.869.8210.1410.049.99.399.158.63-1.2910.39.99.540.8550.820.2120.206-0.00541
1905華紙2020-12-0210.210.110.210.053,602-0.19.859.8210.1510.039.869.399.138.63-0.9810.369.869.3753.3855.80.2130.2240.0107
1905華紙2020-12-0110.3510.210.410.054,880-0.159.859.7910.1210.019.829.399.128.63-1.4510.389.829.2660.7757.010.210.2320.0217
1905華紙2020-11-3010.210.3510.4510.158,0300.259.859.7610.059.989.779.389.18.622.4810.359.779.262.7155.130.2050.2290.0242
1905華紙2020-11-2710.0510.110.2510.054,8760.119.859.669.979.949.719.389.098.621.110.289.719.1552.6851.350.1990.2110.0117
1905華紙2020-11-2610.059.9910.059.984,9000.059.859.659.939.99.679.379.078.610.510.259.679.0948.2550.680.1960.2040.00835
1905華紙2020-11-259.949.9410.059.94,4250.059.859.649.929.889.649.379.068.610.5110.219.649.0645.351.90.1940.2060.0119
1905華紙2020-11-24109.89109.883,775-0.029.859.639.919.879.619.379.058.6-0.210.189.619.0548.9855.20.1910.2090.0182
1905華紙2020-11-239.999.9110.059.913,618-0.029.859.629.919.849.69.359.038.6-0.210.159.69.0554.5358.30.1860.2150.0284
1905華紙2020-11-209.949.939.989.881,9510.019.859.629.919.89.589.349.028.60.110.119.589.0457.4560.190.1790.2160.0365
1905華紙2020-11-199.99.92109.872,7280.049.859.629.879.769.539.329.018.590.410.129.538.9458.7361.570.170.2150.0453
1905華紙2020-11-189.899.889.959.872,979-0.019.859.619.849.699.479.38.998.59-0.110.19.478.8561.2762.980.1590.2120.0534
1905華紙2020-11-179.979.8910.059.865,187-0.029.859.69.849.639.429.288.978.58-0.210.079.428.7864.2563.830.1450.2080.0628
1905華紙2020-11-169.899.9110.19.8810,9290.149.859.599.779.569.379.268.968.581.4310.039.378.7165.1863.630.130.1970.0676
1905華紙2020-11-139.749.7710.39.7216,0460.029.859.569.79.499.329.258.948.580.219.969.328.6865.3462.850.1130.1780.0649
1905華紙2020-11-129.869.759.889.644,523-0.119.859.539.659.449.279.238.928.57-1.129.919.278.6371.8861.610.09660.1560.0596
1905華紙2020-11-119.549.869.929.5414,2430.329.859.529.559.399.239.228.918.573.359.869.238.668.5856.470.08170.140.0586
1905華紙2020-11-109.69.549.789.483,716-0.069.859.479.429.369.189.28.898.57-0.639.759.188.6156.6750.410.0670.1140.0468
1905華紙2020-11-099.69.69.79.483,0210.099.859.479.369.379.159.198.878.560.959.719.158.5953.4747.280.05530.09980.0444
1905華紙2020-11-069.369.519.759.369,4270.299.859.469.289.359.129.178.868.563.159.649.128.5944.0544.180.04420.07940.0352
1905華紙2020-11-059.249.229.369.211,19009.859.459.229.299.099.158.848.5609.589.098.639.3244.250.03540.05860.0232
1905華紙2020-11-049.329.229.349.191,081-0.059.859.459.249.259.099.148.828.56-0.549.579.098.643.0446.710.02960.05970.0301
1905華紙2020-11-039.249.279.329.221,1420.089.859.469.39.229.089.138.818.560.879.569.088.5945.8848.550.02210.06130.0392
1905華紙2020-11-029.29.199.299.131,543-0.019.859.469.379.189.069.118.798.56-0.119.549.068.5847.0449.880.01230.05960.0473
1905華紙2020-10-309.369.29.489.162,301-0.139.859.479.429.159.049.18.788.56-1.399.539.048.5651.5151.30.0004710.06370.0632
1905華紙2020-10-299.339.339.449.242,441-0.169.869.489.369.119.039.088.768.56-1.699.529.038.5457.7451.2-0.01530.06190.0772
1905華紙2020-10-289.79.499.789.474,586-0.169.869.489.279.0699.078.758.56-1.669.4898.5360.947.92-0.03460.05110.0857
1905華紙2020-10-279.369.659.849.3318,0030.29.869.489.1598.979.058.738.562.129.398.978.5458.0141.44-0.05610.01390.0699
1905華紙2020-10-268.939.459.618.9311,3680.579.869.448.988.938.929.028.718.566.429.238.928.6146.0633.15-0.0736-0.03990.0336
1905華紙2020-10-238.98.888.938.858090.029.869.448.878.888.99.018.698.560.239.118.98.6928.8526.7-0.082-0.08180.000138
1905華紙2020-10-228.848.868.968.83784-0.049.879.448.868.898.9298.688.56-0.459.168.928.6722.8225.62-0.082-0.0857-0.00373
1905華紙2020-10-218.868.98.928.798180.089.879.458.868.928.948.998.678.560.919.238.948.6522.5727.02-0.0811-0.0887-0.00764
1905華紙2020-10-208.898.828.898.8705-0.079.879.468.858.938.968.998.668.56-0.799.298.968.6218.5729.24-0.0792-0.0912-0.0121
1905華紙2020-10-198.838.898.928.837750.069.879.478.878.958.988.998.648.560.689.338.988.632534.58-0.0761-0.0885-0.0124
1905華紙2020-10-168.878.838.948.82979-0.039.879.488.898.9498.988.638.56-0.349.3798.6326.8939.37-0.0731-0.0889-0.0158
1905華紙2020-10-158.888.868.938.82670-0.019.879.488.938.949.028.988.628.57-0.119.399.028.6536.0545.61-0.0691-0.0852-0.0161
1905華紙2020-10-148.938.8798.86847-0.049.879.498.978.949.048.988.68.57-0.459.429.048.6645.5150.39-0.0651-0.0806-0.0155
1905華紙2020-10-1398.919.018.841,058-0.079.889.499.028.939.058.988.588.57-0.789.439.058.6858.2752.83-0.0612-0.0768-0.0156
1905華紙2020-10-129.058.989.098.97929-0.049.889.59.028.919.098.998.578.57-0.449.559.098.6362.9350.11-0.0573-0.0727-0.0154
1905華紙2020-10-089.159.029.159821-0.069.889.518.998.929.148.998.568.57-0.669.729.148.5660.7443.7-0.0534-0.0752-0.0218
1905華紙2020-10-079.079.089.149.011,144-0.019.889.518.958.949.188.998.548.57-0.119.849.188.5253.6235.17-0.048-0.0817-0.0337
1905華紙2020-10-069.049.099.149.011,1830.149.889.528.918.969.248.998.538.581.5610.029.248.4540.9525.95-0.0396-0.0919-0.0523
1905華紙2020-10-058.88.958.998.81,0770.139.889.538.858.989.278.988.518.581.4710.089.278.4624.9218.45-0.0265-0.104-0.0776
1905華紙2020-09-308.838.828.898.81388-0.019.889.548.89.019.328.998.498.58-0.1110.169.328.4816.615.22-0.00709-0.102-0.0947
1905華紙2020-09-298.888.838.958.81603-0.059.889.548.859.069.378.998.488.58-0.5610.29.378.5316.0214.530.0166-0.0884-0.105
1905華紙2020-09-288.798.888.948.689710.139.889.558.929.099.428.998.478.581.4910.249.428.5914.6813.790.0428-0.0722-0.115
1905華紙2020-09-258.98.758.98.631,6350.059.889.5799.139.478.998.458.580.5710.299.478.6510.3413.340.0716-0.0494-0.121
1905華紙2020-09-2498.79.018.684,270-0.399.889.599.129.189.528.998.448.58-4.2910.279.528.779.914.850.102-0.0106-0.112
1905華紙2020-09-239.29.099.29.032,303-0.099.99.659.239.289.5398.428.59-0.9810.249.538.8313.8617.330.130.0374-0.0925
1905華紙2020-09-229.259.189.269.051,743-0.129.99.669.269.369.5498.48.59-1.2910.239.548.8416.5719.060.1530.0647-0.0884
1905華紙2020-09-219.319.39.49.221,913-0.019.99.689.279.439.5298.388.59-0.1110.269.528.7818.0120.30.1750.0919-0.0833
1905華紙2020-09-189.39.319.79.298,6600.049.99.689.269.519.58.998.368.590.4310.39.58.6916.0821.450.1960.111-0.0848
1905華紙2020-09-179.249.279.359.241,6040.029.929.729.249.569.478.988.348.590.2210.339.478.6115.0224.140.2170.124-0.0928
1905華紙2020-09-169.289.259.399.092,8480.039.929.739.329.629.448.988.328.590.3310.379.448.516.1528.690.240.152-0.0888
1905華紙2020-09-159.259.229.39.153,836-0.039.929.759.459.689.428.978.38.59-0.3210.379.428.4818.5634.960.2630.188-0.0747
1905華紙2020-09-149.259.259.499.24,8840.059.939.779.599.749.418.978.288.60.5410.389.418.4424.5543.160.2810.234-0.0474
1905華紙2020-09-119.79.29.749.137,846-0.489.949.799.779.829.48.978.268.6-4.9610.389.48.4132.4552.460.2930.282-0.0116
1905華紙2020-09-10109.68109.687,522-0.239.959.839.889.879.378.978.248.6-2.3210.49.378.3546.1262.470.2960.3360.0401
1905華紙2020-09-099.889.9110.059.743,8740.019.959.849.929.799.328.968.218.60.110.389.328.2667.4170.650.2860.3560.0699
1905華紙2020-09-0810.259.910.39.836,757-0.259.959.839.99.729.258.948.188.6-2.4610.339.258.1769.5672.270.2690.3620.093
1905華紙2020-09-0710.0510.1510.59.8317,2660.419.969.829.99.619.188.918.168.64.2110.279.188.0973.0973.620.2450.3550.11
1905華紙2020-09-049.729.749.889.653,662-0.189.969.659.869.489.18.878.138.6-1.8110.139.18.0670.4373.890.2180.3240.106
1905華紙2020-09-039.949.9210.159.798,1180.129.969.649.859.389.038.858.118.61.2210.069.037.9974.9575.620.1910.3210.13
1905華紙2020-09-02109.810.059.696,560-0.089.969.579.669.258.958.828.098.6-0.819.948.957.9775.6275.950.1590.2930.134
1905華紙2020-09-0110.159.8810.359.8115,386-0.19.969.559.539.178.888.88.088.6-19.818.887.9579.3276.120.1250.2640.139
1905華紙2020-08-319.759.9810.159.718,4940.299.969.489.339.088.88.788.078.62.999.658.87.9681.2874.520.09040.2080.118
1905華紙2020-08-288.969.699.788.918,8220.739.969.229.098.988.728.758.068.618.159.398.728.0576.971.130.06090.1370.0764
1905華紙2020-08-279.128.969.138.91,901-0.189.968.788.98.888.658.738.058.61-1.979.188.658.1268.768.250.04180.08890.0472
1905華紙2020-08-268.889.149.258.888,7090.269.968.778.848.858.628.728.058.612.939.158.628.0970.9568.020.030.07960.0497
1905華紙2020-08-258.778.888.948.771,0430.119.968.728.818.798.588.78.058.611.259.068.588.163.2266.560.01760.05490.0373
1905華紙2020-08-248.798.778.938.721,05309.968.718.828.758.558.698.058.6209.038.558.0760.4668.230.008240.04650.0382
1905華紙2020-08-218.668.778.838.627840.159.968.718.868.728.538.688.068.621.7498.538.0764.972.11-0.001320.04220.0435
1905華紙2020-08-209.038.629.038.441,665-0.419.968.718.868.688.538.668.068.63-4.548.998.538.0770.4975.71-0.01220.04110.0533
1905華紙2020-08-198.929.039.088.92,2430.19.978.718.878.668.548.658.078.641.129.018.548.0788.1378.32-0.02550.04640.0719
1905華紙2020-08-188.938.938.978.861,121-0.049.978.78.768.598.538.638.078.64-0.458.978.538.0985.6773.42-0.04350.01850.062
1905華紙2020-08-178.888.978.988.782,7700.29.978.78.678.538.528.618.078.642.288.948.528.182.5467.29-0.059-0.008440.0505
1905華紙2020-08-148.628.778.838.591,2300.139.978.688.578.468.528.598.078.651.58.918.528.1274.6159.67-0.0716-0.04290.0287
1905華紙2020-08-138.478.648.748.451,6150.179.978.688.498.428.528.578.078.652.018.938.528.1167.4752.2-0.0788-0.06750.0113
1905華紙2020-08-128.58.478.558.45606-0.049.978.688.448.398.548.568.078.66-0.479.028.548.0761.6344.57-0.0816-0.0854-0.00383
1905華紙2020-08-118.478.518.558.411,1610.059.978.698.438.378.578.558.078.670.599.098.578.0556.2436.04-0.0807-0.0936-0.0129
1905華紙2020-08-108.398.468.478.377930.089.978.698.398.358.68.538.088.670.959.158.68.0541.2525.94-0.0774-0.104-0.0262
1905華紙2020-08-078.438.388.438.36601-0.019.978.698.368.358.628.518.088.68-0.129.28.628.0527.3918.28-0.0709-0.109-0.0384
1905華紙2020-08-068.458.398.58.36868-0.029.978.698.348.388.658.498.088.69-0.249.248.658.0720.413.72-0.0613-0.11-0.0484
1905華紙2020-08-058.558.418.558.41,2080.19.978.78.338.428.698.488.098.691.29.288.698.0913.9410.38-0.0492-0.111-0.0616
1905華紙2020-08-048.358.318.358.295220.019.978.78.328.468.718.468.098.70.129.38.718.127.518.6-0.0338-0.114-0.0802
1905華紙2020-08-038.318.38.368.26696-0.019.978.78.328.528.758.458.18.71-0.129.318.758.187.39.15-0.0137-0.103-0.0896
1905華紙2020-07-318.328.318.388.31653-0.019.978.78.358.578.788.438.18.72-0.129.328.788.248.0910.080.00869-0.0873-0.096
1905華紙2020-07-308.328.328.428.31803-0.039.978.78.428.638.818.428.118.72-0.369.318.818.318.5611.070.0327-0.0678-0.1
1905華紙2020-07-298.38.358.478.35670.059.988.718.528.78.858.48.118.730.69.38.858.48.7912.330.0578-0.0434-0.101
1905華紙2020-07-288.468.38.478.261,357-0.159.988.718.618.778.888.388.118.74-1.789.288.888.497.8314.10.0831-0.0143-0.0974
1905華紙2020-07-278.658.458.658.421,721-0.239.988.718.728.848.928.378.118.75-2.659.218.928.629.6117.230.1070.0267-0.0808
1905華紙2020-07-248.828.688.828.651,407-0.139.988.718.798.898.948.358.118.75-1.489.148.948.7412.521.040.1280.0623-0.0654
1905華紙2020-07-238.828.818.898.81516-0.019.988.718.838.938.958.338.118.76-0.119.118.958.7916.0225.310.1440.085-0.059
1905華紙2020-07-228.98.828.968.781,18709.988.718.888.958.968.38.118.7709.118.968.8119.3729.960.1590.1-0.0586
1905華紙2020-07-218.858.828.98.828740.019.988.718.938.968.978.288.118.770.119.18.978.8323.6235.250.1730.117-0.0568
1905華紙2020-07-208.898.8198.771,179-0.099.988.718.968.978.988.258.118.78-1.019.18.988.863041.070.1880.136-0.0512
1905華紙2020-07-179.078.99.18.851,890-0.179.988.7198.998.998.228.118.78-1.879.098.998.8940.6646.60.20.159-0.0414
1905華紙2020-07-169.129.079.29.071,6060.029.988.719.02998.188.118.790.229.198.952.2349.580.2110.176-0.0345
1905華紙2020-07-159.19.059.139.024,0070.069.988.79.0199.018.158.118.80.679.179.018.8548.3548.250.2190.179-0.0404
1905華紙2020-07-1498.999.018.861,89409.988.698.998.9998.128.118.8109.1898.8245.0248.20.2290.184-0.0456
1905華紙2020-07-1398.999.058.912,726-0.029.988.688.988.998.958.098.118.81-0.229.418.958.4947.5449.780.2410.198-0.0433
1905華紙2020-07-109.029.019.238.839,444-0.019.988.688.998.988.98.078.118.82-0.119.58.98.3151.350.90.2520.21-0.0417
1905華紙2020-07-098.989.029.058.881,9950.079.998.638.978.978.878.048.118.820.789.528.878.2252.5450.70.2620.219-0.0429
1905華紙2020-07-088.928.958.958.891,85309.998.628.988.978.8488.118.8309.528.848.1548.3749.790.2730.231-0.0422
1905華紙2020-07-079.018.959.058.911,556-0.059.998.6198.978.817.978.118.83-0.569.528.818.149.7350.50.2830.248-0.0357
1905華紙2020-07-068.9599.058.92,4380.059.998.6198.988.787.948.118.830.569.518.788.0551.7750.880.2920.263-0.0296
1905華紙2020-07-039.058.959.058.942,002-0.099.998.68.988.998.757.918.118.84-19.498.75849.3950.440.30.276-0.0239
1905華紙2020-07-029.069.049.0791,43509.998.68.9898.727.888.118.8409.478.727.9751.2650.970.3060.29-0.0156
1905華紙2020-07-019.069.049.28.93,7490.079.998.68.969.038.697.848.118.840.789.448.697.9344.2750.820.310.297-0.0121
1905華紙2020-06-308.898.978.978.81,2250.079.998.588.9598.647.818.118.850.799.418.647.8841.4154.10.3130.302-0.0109
1905華紙2020-06-298.848.98.98.742,322-0.039.998.588.968.918.67.778.118.85-0.349.388.67.8249.0560.440.3150.315-0.000515
1905華紙2020-06-248.958.938.978.91,488-0.029.998.578.998.838.567.738.118.85-0.229.378.567.7464.4866.140.3150.3340.0183
1905華紙2020-06-2398.959.058.882,005-0.059.998.579.028.768.57.78.118.86-0.569.348.57.6765.8966.960.3110.3460.0349
1905華紙2020-06-229.0599.18.922,229-0.019.998.569.098.78.457.668.118.86-0.119.318.457.5967.4567.50.3020.3540.0514
1905華紙2020-06-199.19.019.18.845,249-0.069.998.569.068.648.397.638.118.86-0.669.258.397.5368.467.520.2890.3530.0641
1905華紙2020-06-189.199.079.199.024,201-0.029.998.548.868.588.337.598.118.87-0.229.188.337.4869.5467.080.2730.350.0764
1905華紙2020-06-179.39.099.349.087,033-0.219.998.518.668.518.277.568.118.87-2.269.078.277.4669.5965.850.2540.330.0756
1905華紙2020-06-169.69.39.629.0124,4750.489.998.488.58.448.27.528.118.875.448.948.27.4669.1163.980.2350.2930.0581
1905華紙2020-06-158.88.828.828.787,5660.810.028.198.318.358.127.468.118.879.988.698.127.5662.5661.410.2210.2270.00579
1905華紙2020-06-127.938.028.027.822,821-0.0610.028.058.238.298.077.438.118.88-0.748.578.077.5743.8360.840.2190.189-0.0307
1905華紙2020-06-118.338.088.338.031,908-0.2210.028.058.38.298.047.418.128.88-2.658.618.047.4651.4769.340.2270.223-0.00401
1905華紙2020-06-108.318.38.328.261,105-0.0510.028.058.358.2887.398.138.89-0.68.6787.3272.178.280.2280.2470.0193
1905華紙2020-06-098.48.358.458.311,576-0.0410.028.058.388.257.957.378.138.89-0.488.667.957.2478.5281.370.2230.2580.0348

華紙 盤後交易

日期盤後成交張數盤後成交比例
2021-06-091950.28%
2021-06-082380.13%
2021-06-07170.01%
2021-06-046880.34%
2021-06-03180.01%
2021-06-021560.17%
2021-06-01960.46%
2021-05-311250.22%
2021-05-28760.15%
2021-05-27450.18%
2021-05-26470.29%
2021-05-25440.15%
2021-05-24590.12%
2021-05-21580.27%
2021-05-20760.41%
2021-05-19830.17%
2021-05-18190.04%
2021-05-171440.25%
2021-05-14750.21%
2021-05-13260.06%
2021-05-12240.05%
2021-05-112520.2%
2021-05-10170.05%
2021-05-07230.11%
2021-05-06100.08%
2021-05-05460.32%
2021-05-04560.35%
2021-05-03440.25%
2021-04-29330.19%
2021-04-28240.13%
2021-04-271350.83%
2021-04-26500.33%
2021-04-23770.32%
2021-04-221410.46%
2021-04-21250.04%
2021-04-202650.36%
2021-04-19300.07%
2021-04-161210.28%
2021-04-15580.11%
2021-04-14690.08%
2021-04-13150.08%
2021-04-12210.11%
2021-04-091290.22%
2021-04-08230.06%
2021-04-07290.19%
2021-04-06700.2%
2021-04-011070.5%
2021-03-31270.27%
2021-03-30150.15%
2021-03-29560.19%
2021-03-261140.59%
2021-03-251260.2%
2021-03-24330.12%
2021-03-23330.19%
2021-03-2290.07%
2021-03-1930.04%
2021-03-18370.69%
2021-03-1730.09%
2021-03-1680.16%
2021-03-1580.21%
前往_價量策略-法人大買重點量增
加入豹投資LINE群