寶隆(1906)|K線|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

寶隆 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
1906寶隆2021-06-0921.620.3521.620.251,205-121.3420.6521.0920.2719.2519.6718.1216.04-4.6821.919.2516.68,180117,457
1906寶隆2021-06-0821.921.3522.25212,505-0.421.3420.662120.1519.2619.6218.0816.01-1.8421.9419.2616.59-418,050820,819
1906寶隆2021-06-0721.321.7522.65219,9090.7521.3420.6320.6419.8819.3419.5618.0315.973.5722.3319.3416.35-419,773778,789
1906寶隆2021-06-0421.12121.920.24,665021.3320.220.1719.619.4119.4917.9815.93022.6619.4116.16-397,439364,459
1906寶隆2021-06-0320.252121.720.154,3231.121.3419.6919.8319.3319.4119.4317.9315.95.5322.6619.4116.16-735,9511,781,377
1906寶隆2021-06-0219.5519.920.619.31,6200.3521.3519.3619.4619.0119.4219.3717.8915.861.7922.6919.4216.15-141,000610,381
1906寶隆2021-06-0119.419.5519.719.152870.1521.3619.319.318.8619.5419.3317.8515.830.7723.0319.5416.0438,000-111,511
1906寶隆2021-05-3119.4519.419.8519.34480.121.3619.319.1118.6619.619.2917.8215.80.5223.1519.616.06-66,000114,846
1906寶隆2021-05-2819.419.319.9519.26920.1521.3619.319.0218.3619.7119.2617.7915.770.7823.3619.7116.0741,000-155,415
1906寶隆2021-05-271919.1519.418.83810.0521.36--18.8218.2419.8519.2317.7515.740.2623.6319.8516.0781,000-117,291
1906寶隆2021-05-2618.719.119.118.62830.521.3620.8518.5618.2220.0319.1917.7115.712.692420.0316.0660,000-106,229
1906寶隆2021-05-2519.218.619.3518.45616-0.3521.3620.8718.4118.3820.219.1617.6815.68-1.8524.2720.216.12-140,000286,844
1906寶隆2021-05-2418.1518.9519.418.158820.6521.3821.0218.218.820.3819.1417.6515.663.5524.4820.3816.2877,100-123,596
1906寶隆2021-05-2117.9518.318.6517.857940.4521.3821.1817.6919.2220.5319.1117.6115.632.5224.6320.5316.4358,000-88,541
1906寶隆2021-05-2018.3517.8518.817.81,829-0.521.3821.217.6619.4920.6819.117.5815.6-2.7224.6620.6816.7-67,00094,336
1906寶隆2021-05-1917.618.3518.6517.21,2220.821.3921.2317.8819.8320.8719.0717.5615.584.5624.6520.8717.0982,000-208,034
1906寶隆2021-05-1816.917.5517.5516.52,7691.1521.3921.2418.3420.2221.0119.0417.5315.557.0124.6121.0117.42-104,000789,297
1906寶隆2021-05-1717.816.418.1516.351,397-1.7521.4121.3219.4120.5521.2519.0217.515.53-9.6424.5121.2517.9925,000-63,231
1906寶隆2021-05-1419.4518.1519.4517.851,494-0.821.4121.6820.7521.0721.471917.4915.51-4.2223.8721.4719.06-163,000498,659
1906寶隆2021-05-132018.9520.0518.61,761-1.721.4321.7821.3221.4621.5918.9517.4615.48-8.2323.5121.5919.68-23,000-27,630
1906寶隆2021-05-1222.520.6522.920.653,834-2.2521.4322.0221.7721.8421.6618.8917.4215.45-9.8323.2621.6620.07725,000-525,899
1906寶隆2021-05-1123.122.925.122.39,079-0.221.4322.0522.0922.0221.6818.817.3715.42-0.8723.2321.6820.14-987,9402,033,969
1906寶隆2021-05-1021.223.123.121.15,4482.121.3621.8521.6921.9521.5418.6617.315.371023.1421.5419.94-161,995-666,935
1906寶隆2021-05-0721.52121.520.3595-0.221.3521.2521.3921.8421.318.5317.2315.33-0.9423.321.319.343,008-6,596
1906寶隆2021-05-0622.3521.222.8521.151,993-1.0521.3521.2721.621.8721.1818.4417.1815.29-4.7223.5221.1818.83-14,35346,194
1906寶隆2021-05-0520.822.2522.4520.52,0761.3521.3521.2721.9121.9121.0318.3417.1215.256.4623.6821.0318.39470,316-956,506
1906寶隆2021-05-0421.820.922.1519.651,406-0.721.3520.8421.9521.8220.8518.2317.0615.21-3.2423.6220.8518.09188,000-599,528
1906寶隆2021-05-0322.0521.622.3521.5853-0.4521.3520.8422.2221.9520.7318.141715.17-2.0423.6920.7317.77182,000-286,909
1906寶隆2021-04-2922.922.0522.9521.9934-0.721.3520.8422.2921.8720.5618.0416.9515.13-3.0823.720.5617.41-8,000173,070
1906寶隆2021-04-2822.6522.752322.251,7050.321.3520.7522.1421.7320.3717.9316.8915.091.3423.5920.3717.14-26,000-218,663
1906寶隆2021-04-2722.322.4522.521.71,4620.221.3520.6721.9121.4920.1417.8116.8215.050.923.320.1416.97245,000-354,357
1906寶隆2021-04-2622.222.2522.822.052,4060.321.3520.6421.6821.3519.917.716.7615.011.3723.0519.916.75-75,00018,743
1906寶隆2021-04-2321.521.9522.120.81,7280.6521.3420.521.6821.1319.6617.616.714.963.0522.7819.6616.53458,000-831,855
1906寶隆2021-04-222221.322.4521.053,347-0.321.3420.4321.4420.7619.4217.5116.6414.92-1.3922.5319.4216.31101,065-309,646
1906寶隆2021-04-2121.321.62221.13,3040.321.3420.3821.3120.4819.2217.4316.5814.891.4122.3519.2216.09-15,00033,685
1906寶隆2021-04-202221.322213,277-0.9521.3420.1621.0720.161917.3516.5314.85-4.2722.041915.96-101,009675,395
1906寶隆2021-04-1920.922.2522.5520.94,5901.521.3420.0121.0219.8918.7917.2816.4714.87.2321.7418.7915.85-251,000336,765
1906寶隆2021-04-1620.720.7520.9520.41,3780.121.3319.1220.5819.5218.5517.1916.4114.760.4821.0918.5516.02216,996-429,440
1906寶隆2021-04-1520.520.6521.0520.41,2320.2521.3319.0520.0819.2518.3917.1316.3514.721.2320.7518.3916.02-40,32013,208
1906寶隆2021-04-1421.320.421.319.855,026-0.6521.3418.8419.6519.0118.2317.0716.314.68-3.0920.3818.2316.09320,664-526,561
1906寶隆2021-04-1320.5521.0521.420.359,395121.3418.7919.2418.7818.117.0216.2514.654.9920.0118.116.19-1,314,5003,156,216
1906寶隆2021-04-1218.5520.0520.0518.554,2581.821.3518.1518.7718.4517.9216.9616.1914.619.8619.2817.9216.55-374,000965,508
1906寶隆2021-04-0918.5518.2518.718.2322-0.2521.3817.3918.4518.1817.816.9216.1514.58-1.3518.7517.816.85-37,937102,887
1906寶隆2021-04-0818.3518.518.918.26780.1521.3917.3618.4218.0917.7516.9216.1114.550.8218.717.7516.81189,000-160,773
1906寶隆2021-04-0718.6518.3518.718.35744-0.3521.3917.3418.3617.9517.7116.9116.0814.52-1.8718.617.7116.8266,000-13,043
1906寶隆2021-04-0618.3518.718.718.34230.2521.3917.3318.3217.8417.6716.916.0414.51.3618.5117.6716.8355,000-58,027
1906寶隆2021-04-0118.1518.4518.617.957900.3521.3917.2718.1217.717.5916.8816.0114.471.9318.3117.5916.8859,000-339,950
1906寶隆2021-03-3118.2518.118.418.1418-0.121.3917.1917.9217.5917.5516.8515.9714.44-0.5518.1517.5516.9524,880-62,017
1906寶隆2021-03-3018.3518.218.418.054190.0521.3917.1717.7517.5217.5216.8315.9314.410.2818.0717.5216.9838,00029,898
1906寶隆2021-03-2918.118.1518.65181,1490.4521.3917.1517.5517.4617.4816.8115.8914.382.5417.9317.4817.0385,012-125,425
1906寶隆2021-03-2617.717.717.7517.553210.2521.3917.1217.3717.4117.4216.7915.8614.351.4317.8317.4217.0120,910-43,670
1906寶隆2021-03-2517.417.4517.917.354790.221.3917.0717.2717.3917.416.7815.8314.331.1617.7917.417.0140,948-44,264
1906寶隆2021-03-2417.0517.2517.417.051800.0521.3917.0717.2617.4117.3816.7715.814.30.2917.817.3816.95-13,00015,381
1906寶隆2021-03-2317.2517.217.317.1130-0.0521.3917.0617.317.4217.3816.7615.7814.27-0.2917.8117.3816.967,000-8,509
1906寶隆2021-03-2217.217.2517.2516.952910.0521.3917.0617.3817.4617.3916.7615.7714.250.2917.8117.3916.972,000-20,526
1906寶隆2021-03-1917.2517.217.4517403-0.221.3917.0617.4617.4917.3516.7315.7514.22-1.1517.9217.3516.7921,10021,219
1906寶隆2021-03-1817.4517.417.4517.35229-0.0521.3917.0617.5117.4917.3216.7115.7314.2-0.2917.9817.3216.6626,000-11,816
1906寶隆2021-03-1717.417.4517.6517.35292-0.1521.3917.0617.5717.5117.2416.6715.7114.17-0.8518.1517.2416.342,050-5,583
1906寶隆2021-03-1617.517.617.617.4290-0.0521.3917.0617.5517.5217.1416.6415.6814.15-0.2818.3717.1415.919,000-34,877
1906寶隆2021-03-1517.717.6517.7517.354880.221.3917.0517.5517.517.0316.6115.6614.121.1518.4517.0315.677,999-150,167
1906寶隆2021-03-1217.8517.4517.8517.2578-0.2521.3917.0117.5217.4216.9116.5715.6314.08-1.4118.5116.9115.3-130,000216,845
1906寶隆2021-03-1117.417.717.917.41,0540.3521.4116.9817.4717.4116.7916.5415.6114.062.0218.5616.7915.01255,000-510,905
1906寶隆2021-03-1017.717.3517.7517.35218-0.2521.4116.9617.4517.3416.6516.515.5914.03-1.4218.5416.6514.76-25,09250,367
1906寶隆2021-03-0917.5517.617.717.34820.121.4116.9617.517.3416.5316.4715.5714.010.5718.5116.5314.555,133-30,182
1906寶隆2021-03-0817.2517.517.717.255590.321.4116.9417.4517.3116.4216.4315.5513.981.7418.416.4214.45162,000-325,514
1906寶隆2021-03-0517.617.217.717.2234-0.421.4116.9417.3317.2116.3216.415.5313.96-2.2718.2716.3214.37-36,00030,223
1906寶隆2021-03-0417.617.617.917.55374021.4216.9417.3517.1516.2316.3815.5113.95018.1816.2314.2963,000-73,719
1906寶隆2021-03-0317.317.617.9517.11,1780.2521.4216.9317.2316.9816.1416.3515.4813.941.4417.9916.1414.2914,000-87,256
1906寶隆2021-03-0217.217.3517.917.21,1580.4521.4216.9117.1916.7516.0416.3115.4613.922.6617.7816.0414.3300,000-373,303
1906寶隆2021-02-2617.216.917.516.9458-0.421.4216.917.1816.5515.9516.2715.4413.91-2.3117.5915.9514.3-21,00062,900
1906寶隆2021-02-2517.117.317.417.14970.321.4216.917.116.3915.8816.2315.4213.91.7617.4715.8814.2854,000-116,684
1906寶隆2021-02-2417.31717.416.8455-0.421.4216.8516.9516.1615.8216.1915.413.89-2.317.2715.8214.3621,0000
1906寶隆2021-02-2317.1517.417.4517.155170.121.4216.8416.7315.9615.7716.1515.3613.890.5817.1415.7714.4142,000-132,155
1906寶隆2021-02-2216.7517.317.5516.67980.821.4216.8116.3115.7215.7116.1115.3313.884.8516.8815.7114.55394,800-613,843
1906寶隆2021-02-1916.416.516.616.2299-0.0521.4216.6915.9315.5315.6816.0715.2913.88-0.316.6815.6814.68-55,00063,784
1906寶隆2021-02-1815.916.5516.715.92,6170.6521.4316.715.6715.4315.6916.0415.2613.874.0916.7515.6914.6383,000-294,018
1906寶隆2021-02-1715.4515.916.215.455970.621.4316.715.3715.3215.7116.0115.2413.863.9216.8315.7114.5919,100-89,885
1906寶隆2021-02-0515.2515.315.515.25179-0.121.4316.7215.1815.3115.7715.9915.2213.85-0.6517.0515.7714.4919,000-61,734
1906寶隆2021-02-041515.415.4151040.221.4316.7215.1315.3315.8715.9815.213.841.3217.2815.8714.4615,000-21,667
1906寶隆2021-02-0315.0515.215.215.05990.1521.4316.7215.1315.3315.9615.9715.1813.83117.4615.9614.4510,000-3,846
1906寶隆2021-02-0214.9515.0515.2514.91680.121.4316.7215.1815.3716.0615.9615.1713.820.6717.6116.0614.56,674-5,700
1906寶隆2021-02-0115.114.9515.1514.9183-0.121.4316.7215.2615.4716.1815.9515.1513.81-0.6617.7616.1814.59-42,00060,760
1906寶隆2021-01-2915.3515.0515.4515.05168-0.3521.4416.7315.4315.5916.3215.9415.1313.8-2.2717.9616.3214.68-8,00323,778
1906寶隆2021-01-2815.615.415.615.2591-0.0521.4416.7415.5315.7116.4615.9315.1113.79-0.3218.1416.4614.79-16,20026,940
1906寶隆2021-01-2715.5515.4515.5515.481021.4516.7515.5415.8216.5815.9215.0913.78018.2816.5814.8901,556
1906寶隆2021-01-2615.815.4515.915.45113-0.3521.4516.7615.5615.9616.715.9115.0713.77-2.2218.3816.715.01-4,12019,384
1906寶隆2021-01-2515.615.815.8515.51140.2521.4516.7715.6816.1116.8115.8915.0413.761.6118.4416.8115.1811,000-21,554
1906寶隆2021-01-2215.615.5515.6515.41220.121.4516.7915.7516.2416.8615.8715.0213.750.6518.4316.8615.2912,000-16,423
1906寶隆2021-01-2115.5515.4516.115.45334-0.121.4516.7915.8816.4116.9315.8514.9913.74-0.6418.3916.9315.48-59,00091,251
1906寶隆2021-01-201615.551615.5382-0.521.4616.816.1116.5817.0115.8414.9713.73-3.1218.2917.0115.73-9,00034,918
1906寶隆2021-01-1916.3516.0516.3515.85155-0.121.4616.8116.3616.7517.0715.8314.9413.72-0.6218.1717.0715.97-22,58118,233
1906寶隆2021-01-1816.0516.1516.315.65347-0.0521.4616.8216.5316.8817.1415.8214.9113.7-0.3118.1317.1416.1410,000-92,214
1906寶隆2021-01-1516.516.216.516.1482-0.421.4616.8316.7217.0517.1615.814.8813.69-2.4118.0917.1616.2324,00034,039
1906寶隆2021-01-1416.816.616.816.45253-0.221.4616.8316.9317.2317.1815.7714.8513.68-1.1918.0417.1816.31-2,00019,074
1906寶隆2021-01-1316.716.81716.55337-0.121.4616.8317.0517.3417.215.7414.8213.66-0.5918.0317.216.3763,000-25,074
1906寶隆2021-01-1217.116.917.116.2813-0.221.4616.8317.1317.4417.1515.714.7813.65-1.1718.1717.1516.1343,999-7,398
1906寶隆2021-01-1117.217.117.517.1211-0.1521.4616.8317.2317.5217.0915.6714.7513.64-0.8718.2817.0915.9-8,00027,810
1906寶隆2021-01-0817.217.2517.616.954960.0521.4716.8317.3817.481715.6214.7213.620.2918.41715.6167,000-147,410
1906寶隆2021-01-0717.317.217.4517.2216021.4716.8217.5217.4616.9215.5814.6813.61018.4416.9215.433,000-71,447
1906寶隆2021-01-0617.5517.217.817.1771-0.221.4716.8217.6317.4316.8315.5314.6513.59-1.1518.4816.8315.1932,000-87,541
1906寶隆2021-01-0517.8517.417.8517.25879-0.4521.4716.8217.7417.416.7515.4814.6113.58-2.5218.4716.7515.04-84,000142,489
1906寶隆2021-01-0418.217.8518.317.75836-0.121.4816.817.817.3916.6615.4214.5813.56-0.5618.4416.6614.8757,00024,760
1906寶隆2020-12-3117.7517.9518.117.556810.221.4816.7917.5817.2616.5415.3714.5313.551.1318.316.5414.77177,000-250,725
1906寶隆2020-12-3017.9517.7518.1517.6842021.4816.7817.4117.1216.4115.3114.4913.53018.1216.4114.712,000-75,974
1906寶隆2020-12-2918.217.751917.73,4710.0521.4816.7617.2417.0516.315.2514.4513.510.2817.9316.314.66-98,000270,752
1906寶隆2020-12-281717.71816.953,8970.9521.516.6117.0616.8616.1915.1914.413.55.6717.716.1914.68-194,000568,845
1906寶隆2020-12-2517.2516.7517.2516.71,071-0.3521.5316.4916.9916.6616.0915.1314.3713.49-2.0517.4516.0914.74-57,000384,321
1906寶隆2020-12-2417.3517.117.516.951,0130.221.5416.4816.9516.5316.0415.0814.3313.481.1817.3716.0414.7138,000-130,357
1906寶隆2020-12-2316.916.917.316.81,0210.0521.5416.4516.8416.3815.9615.0314.313.460.317.2215.9614.6924,000-165,843
1906寶隆2020-12-2217.316.851816.753,414-0.521.5416.4416.8716.2315.8614.9814.2713.45-2.8817.1215.8614.59378,000-648,430
1906寶隆2020-12-2116.617.3517.5516.62,9280.821.5416.3416.6616.1115.7514.9314.2313.444.8317.0115.7514.49-145,000262,651
1906寶隆2020-12-1816.616.5516.7516.35998021.5616.0416.3415.9215.6214.8814.1913.43016.7215.6214.531,000158,643
1906寶隆2020-12-1716.9516.5517.1516.353,061-0.521.561616.1115.8115.5314.8414.1613.42-2.9316.6115.5314.46-405,0001,243,003
1906寶隆2020-12-1616.2517.0517.3515.9511,5021.2521.6515.9315.9215.6915.4414.8114.1313.417.9116.4715.4414.41-300,241-891,406
1906寶隆2020-12-1515.7515.816.6515.651,6780.0521.7115.1715.615.5415.3214.7814.0913.390.3216.0915.3214.5518,000-471,448
1906寶隆2020-12-1415.415.7515.815.22520.3521.7115.1415.5615.5315.2714.7614.0713.382.2716.0515.2714.4968,000-99,357
1906寶隆2020-12-1115.9515.415.9515.15321-0.221.7115.1415.4915.5215.2314.7514.0413.37-1.2815.9815.2314.48-22,00064,829
1906寶隆2020-12-1015.515.61615.451,1880.1521.7115.1415.5115.5515.2114.7414.0213.370.9715.9715.2114.44179,000-565,773
1906寶隆2020-12-0915.615.4515.815.45348-0.1521.7115.1115.4615.5315.1514.721413.36-0.9615.9615.1514.3410,42627,628
1906寶隆2020-12-0815.415.615.8515.47600.221.7115.1115.4815.4715.1114.7113.9813.351.315.9315.1114.291,000-174,878
1906寶隆2020-12-0715.3515.415.515.3200-0.121.7115.115.4915.415.0514.6913.9713.34-0.6515.8915.0514.2246,047-60,449
1906寶隆2020-12-0415.3515.515.515.24160.1521.7115.115.5515.3315.0114.6813.9413.330.9815.8515.0114.1774,000-186,850
1906寶隆2020-12-0315.6515.3515.6515.25407-0.221.7115.0915.5915.2614.9614.6713.9113.32-1.2915.814.9614.1220,000-29,806
1906寶隆2020-12-0215.715.5515.915.45584-0.121.7115.0915.615.1914.9214.6713.8913.32-0.6415.7614.9214.0921,000-24,362
1906寶隆2020-12-0115.7515.6515.915.6705-0.0521.7115.0815.4715.1114.8814.6613.8613.31-0.3215.6714.8814.09138,234-158,282
1906寶隆2020-11-3015.815.716.215.64,094021.7115.0715.315.0114.8214.6513.8313.3015.5414.8214.1175,000-247,640
1906寶隆2020-11-2715.215.71615.22,0220.321.7114.9515.1214.9414.7714.6313.8113.291.9515.3714.7714.17538,160-172,626
1906寶隆2020-11-261515.415.6152,8700.521.7114.8214.9214.8614.714.6213.7813.273.3615.1514.714.26-314,000374,707
1906寶隆2020-11-2514.814.915.0514.754820.121.7914.6814.7814.7714.6614.6213.7513.260.6814.9714.6614.36-13,000-63,641
1906寶隆2020-11-2414.8514.814.914.8154021.814.6714.7414.7514.6614.6213.7313.26014.9614.6614.3633,000-44,064
1906寶隆2020-11-2314.714.814.814.651800.121.814.6714.7314.7114.6814.613.7113.250.6815.0514.6814.318,000-8,510
1906寶隆2020-11-2014.714.714.814.65137021.814.6714.7714.6914.6914.613.6913.24015.0914.6914.3-9,9998,665
1906寶隆2020-11-1914.714.714.814.7100021.814.6714.814.6714.714.5713.6713.24015.1214.714.29-989-3,614
1906寶隆2020-11-1814.914.714.914.65306-0.0521.814.6714.7514.6514.7114.5513.6513.23-0.3415.1214.7114.29-32,90036,737
1906寶隆2020-11-171514.7515.514.71,042-0.2521.8114.6714.7514.6514.714.5213.6313.22-1.6715.1214.714.29-137,950109,862
1906寶隆2020-11-1614.951515.114.557590.1521.8514.6714.6914.6314.6914.4913.613.221.0115.1114.6914.2759,000-117,886
1906寶隆2020-11-1314.5514.8515.714.552,4790.421.8514.6614.6114.5914.6814.4613.5713.212.7715.0814.6814.28240,000-459,831
1906寶隆2020-11-1214.614.4514.6514.4214-0.2521.8514.6414.5414.5414.6614.4413.5513.2-1.715.0714.6614.25-31,77951,956
1906寶隆2020-11-1114.5514.714.7514.454420.2521.8514.6414.5614.5614.6614.4313.5313.21.7315.0714.6614.25-12,000-43,188
1906寶隆2020-11-1014.714.4514.714.3168-0.1521.8614.6414.5514.5814.6514.413.5113.19-1.0315.0714.6514.22-46,00049,326
1906寶隆2020-11-0914.614.614.714.51270.121.8714.6414.5814.6514.6314.3813.4913.180.6915.1114.6314.15-27,00032,485
1906寶隆2020-11-0614.614.514.714.552-0.0521.8714.6414.5714.714.6114.3513.4713.18-0.3415.1314.6114.08-2,0001,029
1906寶隆2020-11-0514.6514.5514.6514.425-0.121.8714.6414.5514.7414.6114.3213.4413.17-0.6815.1314.6114.0801,596
1906寶隆2020-11-0414.714.6514.714.55590.0521.8714.6414.5714.7614.614.313.4213.170.3415.1314.614.075,000-5,169
1906寶隆2020-11-0314.614.614.6514.5620.0521.8714.6414.6114.7614.5914.2713.413.160.3415.1214.5914.05-6,0004,845
1906寶隆2020-11-0214.3514.5514.5514.3810.1521.8714.6414.7214.7514.5614.2313.3813.151.0415.1314.5613.99-6,0003,878
1906寶隆2020-10-3014.6514.414.7514.3217-0.2521.8714.6414.8214.7814.5414.213.3613.15-1.7115.1514.5413.92-45,00058,534
1906寶隆2020-10-2914.614.6514.714.5152-0.221.8814.6414.9314.7814.5114.1713.3413.15-1.3515.1814.5113.84-4,00024,513
1906寶隆2020-10-2815.214.8515.214.75224-0.321.8914.6414.9514.7514.4714.1313.3213.14-1.9815.1914.4713.76-15,00037,304
1906寶隆2020-10-2714.9515.1515.314.61,2570.121.8914.6414.914.7114.4214.0913.313.140.6615.1914.4213.6491,000-99,445
1906寶隆2020-10-261515.0515.25155850.121.8914.4614.7814.6114.3514.0513.2813.130.6715.0914.3513.612,000-14,914
1906寶隆2020-10-2314.814.951514.753000.221.8914.4514.7314.5114.3114.0113.2513.121.3614.9814.3113.6478,000-144,593
1906寶隆2020-10-2214.5514.7514.9514.552910.1521.8914.4514.6214.4714.2813.9613.2313.121.0314.8914.2813.6883,034-95,896
1906寶隆2020-10-2114.714.614.714.6650.0521.8914.4314.5614.4314.2913.9213.2113.110.3414.9114.2913.665,000-8,428
1906寶隆2020-10-2014.8514.5514.8514.55146-0.2521.8914.4314.5214.4214.313.8913.1913.11-1.6914.9714.313.64-22,00023,971
1906寶隆2020-10-1914.714.814.9514.71,2100.421.914.4314.4314.3814.3213.8613.1613.12.7815.0314.3213.61-67,000124,628
1906寶隆2020-10-1614.4514.414.5514.2504-0.0521.9214.414.314.2914.3313.8413.1413.09-0.3515.0814.3313.5857,000-95,477
1906寶隆2020-10-1514.4514.4514.514.26210.0521.9214.414.3214.2514.3413.8113.1113.090.3515.1114.3413.5848,000-74,883
1906寶隆2020-10-1414.1514.414.414.151970.321.9214.3914.3114.214.3513.7913.0913.082.1315.1214.3513.5841,000-114,067
1906寶隆2020-10-1314.1514.114.1513.995-0.0521.9214.3914.3114.1214.3613.7613.0613.08-0.3515.1314.3613.591,0009,425
1906寶隆2020-10-1214.514.1514.5514.1215-0.3521.9214.3914.3214.0914.3913.7513.0413.08-2.4115.1614.3913.61-22,00052,374
1906寶隆2020-10-0814.5514.514.5514.252460.121.9314.3914.2914.1114.4213.7313.0313.070.6915.2114.4213.63-6,0004,709
1906寶隆2020-10-0714.414.414.514.195021.9314.3914.1814.114.4413.713.0113.06015.2514.4413.6312,000-9,437
1906寶隆2020-10-0614.3514.414.4514.31670.2521.9314.3914.0814.1414.4813.6712.9913.061.7715.3714.4813.642,000-66,585
1906寶隆2020-10-0514.114.1514.2142820.1521.9314.3913.9314.1914.5213.6412.9713.051.0715.4414.5213.5927,000-52,821
1906寶隆2020-09-3014141413.851100.0521.9314.3913.8614.2714.5613.6212.9513.040.3615.514.5613.63-17,00018,347
1906寶隆2020-09-291413.951413.81030.0521.9314.3913.9314.3714.613.612.9313.030.3615.514.613.72,000-1,872
1906寶隆2020-09-2813.913.91413.71220.2521.9314.3914.0114.4414.6413.5812.9113.031.8315.514.6413.7920,900-11,166
1906寶隆2020-09-2513.8513.6514.1513.35349-0.1521.9314.3914.214.5114.7213.5712.8913.02-1.0915.5514.7213.88-18,0005,529
1906寶隆2020-09-2414.3513.814.3513.8377-0.5521.9314.414.4514.614.7813.5512.8713.02-3.8315.4514.7814.1-48,000130,396
1906寶隆2020-09-2314.4514.3514.5514.25200021.9514.414.6714.6814.7813.5412.8513.01015.4414.7814.1116,000-34,103
1906寶隆2020-09-2214.6514.3514.6514.3467-0.521.9514.414.8114.7314.7913.5112.8213-3.3715.4314.7914.15-1,00082,375
1906寶隆2020-09-2115.114.8515.114.7321-0.0521.9614.414.8714.7914.7413.4812.812.99-0.3415.6414.7413.84-42,00045,349
1906寶隆2020-09-1815.114.915.214.9418021.9714.414.8214.8214.6513.4512.7612.99015.7914.6513.51-41,00013,160
1906寶隆2020-09-1715.2514.915.2514.85339-0.1521.9814.3914.7514.8514.5613.4112.7312.98-115.8814.5613.24-20,00027,658
1906寶隆2020-09-1614.715.0515.2514.651,6180.421.9814.3914.714.8614.4613.3812.712.972.7315.9714.4612.94171,000-448,743
1906寶隆2020-09-1514.7514.6514.814.63610.0521.9814.3414.6614.8314.3713.3412.6712.960.3415.9414.3712.8-2,000-22,416
1906寶隆2020-09-1414.614.614.914.56580.0521.9814.3414.714.8514.3113.3112.6412.950.3415.9214.3112.7-19,000122,913
1906寶隆2020-09-1114.614.5514.914.41,188-0.121.9914.3314.8314.9314.2713.2812.6112.94-0.6815.8914.2712.65224,000-187,882
1906寶隆2020-09-101514.651514.5766-0.221.9914.3214.9414.9514.213.2612.5812.93-1.3515.8814.212.51-82,000183,499
1906寶隆2020-09-0914.914.8515.1514.7720022.0214.3215.0214.8714.1213.2412.5412.93015.8614.1212.374,000-34,511
1906寶隆2020-09-0815.114.8515.214.81,094-0.422.0214.2814.9914.8414.0213.212.512.92-2.6215.8114.0212.23115,000-123,854
1906寶隆2020-09-0715.1515.2515.714.92,4470.1522.0214.251514.6913.9313.1612.4712.910.9915.7213.9312.13226,95043,928
1906寶隆2020-09-0414.715.115.214.78210.0522.0214.1315.0214.4713.8113.1112.4412.90.3315.5513.8112.07194,000-310,248
1906寶隆2020-09-0314.815.0515.0514.758420.3522.0214.114.9614.2813.713.0612.4212.882.3815.3813.712.02107,000-267,660
1906寶隆2020-09-0214.9514.715.0514.55949-0.222.0214.0314.7214.0513.5813.0212.412.88-1.3415.1913.5811.9765,00043,969
1906寶隆2020-09-0115.3514.915.3514.81,305-0.4522.0214.0114.713.9113.4712.9812.412.87-2.9315.0713.4711.87-3,000174,320
1906寶隆2020-08-3114.915.3515.614.93,9110.5522.0413.9814.3813.7713.3412.9412.3912.863.7214.8613.3411.82-588,000385,544
1906寶隆2020-08-2813.8514.815.213.855,6950.9522.1813.7613.9313.6113.212.8912.3812.856.8614.4613.211.93256,000-1,151,692
1906寶隆2020-08-2714.713.8514.813.853,481-0.7522.1813.4513.5913.4413.0812.8512.3812.84-5.1414.1413.0812.03-754,0001,998,733
1906寶隆2020-08-2613.414.614.613.42,3451.322.4813.3813.3813.3613.0212.8212.3912.839.7714.0413.0211.99495,049-1,361,917
1906寶隆2020-08-2513.213.313.3513.23280.222.4813.0213.1213.1912.9112.7812.3912.821.5313.6512.9112.1738,950-58,344
1906寶隆2020-08-2413.113.113.513.1842022.4813.0213.1613.1612.8612.7612.4112.82013.6212.8612.17,000145,472
1906寶隆2020-08-2112.9513.113.112.93160.322.4813.0213.2913.1412.8312.7512.4412.812.3413.612.8312.0649,000-41,154
1906寶隆2020-08-2013.312.813.312.6751-0.522.4813.0213.313.1212.8112.7312.4612.81-3.7613.5712.8112.05-120,000104,837
1906寶隆2020-08-1913.513.313.513.21,008-0.222.5313.0213.3413.1112.8212.7112.4812.81-1.4813.5812.8212.05-119,000301,085
1906寶隆2020-08-1813.7513.513.813.35796-0.2522.5713.0213.2613.0312.8112.6912.4812.8-1.8213.5512.8112.06-67,00047,726
1906寶隆2020-08-1713.213.7513.8513.23,5610.622.612.9913.1612.9212.7812.6612.4812.84.5613.4712.7812.1-1,000-29,541
1906寶隆2020-08-141313.1513.2135920.1522.612.941312.7812.7512.6312.4712.791.1513.312.7512.21-7,000-17,515
1906寶隆2020-08-1313.11313.312.856470.122.612.9312.9412.7212.7412.6112.4812.790.7813.2512.7412.2220,624-11,036
1906寶隆2020-08-1213.112.913.112.9311-0.122.612.9212.8812.6712.7412.612.4812.79-0.7713.2712.7412.2148,000-16,144
1906寶隆2020-08-11131313.1512.956740.0522.612.9212.7912.6412.7412.5812.4812.790.3913.2712.7412.2115,0005,019
1906寶隆2020-08-1012.9512.9513.2512.91,2250.122.612.9212.6712.5712.7312.5612.4712.780.7813.2512.7312.2159,000-73,335
1906寶隆2020-08-0712.912.8512.9512.83950.1522.612.9212.5612.5212.7212.5412.4712.781.1813.2312.7212.2198,042-85,331
1906寶隆2020-08-0612.612.712.812.553700.2522.612.9212.512.512.712.5412.4712.782.0113.2112.712.1966,093-94,674
1906寶隆2020-08-0512.512.4512.512.4800.0522.612.9212.4612.5312.712.5312.4712.770.413.2212.712.19-15,00021,105
1906寶隆2020-08-0412.4512.412.4512.3119022.612.9312.4812.5912.7312.5312.4812.77013.2612.7312.21-41,10965,182
1906寶隆2020-08-0312.712.412.712.4137-0.1522.6112.9312.4612.6512.7612.5212.4812.77-1.213.2712.7612.25-29,00055,504
1906寶隆2020-07-3112.4512.5512.612.452180.0522.6212.9312.4812.7212.7912.5212.4912.770.413.2912.7912.3-17,00029,324
1906寶隆2020-07-3012.612.512.612.4595-0.0522.6212.9312.512.7512.8112.5112.4912.77-0.413.2912.8112.32-2,00011,483
1906寶隆2020-07-2912.312.5512.6512.33110.2522.6312.9312.5912.8212.8212.512.4912.772.0313.2812.8212.367,581-3,127
1906寶隆2020-07-2812.512.312.512.25216-0.222.6312.9312.712.8512.8312.512.512.77-1.613.2812.8312.39-15,00060,629
1906寶隆2020-07-2712.612.512.6512.5124-0.1522.6312.9412.8512.8912.8512.512.512.77-1.1913.2312.8512.471,00015,494
1906寶隆2020-07-2412.8512.6512.912.6243-0.322.6312.9412.9712.9212.8612.4912.5112.78-2.3213.2112.8612.51-37,000103,183
1906寶隆2020-07-2313.112.9513.112.9570-0.1522.6512.9413.0112.912.8712.4812.5112.78-1.1513.2112.8712.5208,892
1906寶隆2020-07-2213.1513.113.1512.951470.0522.6512.9413.0412.8812.8612.4712.5212.780.3813.212.8612.51-16,00051,044
1906寶隆2020-07-2113.213.0513.313208-0.0522.6612.941312.8812.8412.4412.5212.78-0.3813.1712.8412.527,0000
1906寶隆2020-07-2012.7513.113.3512.79990.2522.6612.9412.9412.8712.8312.4112.5312.781.9513.1412.8312.52123,000-291,599
1906寶隆2020-07-1713.0512.8513.1512.75286-0.2522.6612.9312.8712.8612.8312.3812.5312.78-1.9113.1212.8312.5370,000-10,109
1906寶隆2020-07-1613.0513.113.1512.957080.222.6612.9312.7912.8612.8512.3612.5412.781.5513.1812.8512.51271,000-310,795
1906寶隆2020-07-1512.8512.913.5512.71,5140.1522.6612.9312.7212.8312.8712.3412.5512.781.1813.3312.8712.41236,050-424,335
1906寶隆2020-07-1412.7512.7512.812.7221022.6612.9312.7512.8212.8512.3212.5512.78013.3312.8512.3766,251-53,311
1906寶隆2020-07-1312.512.7512.8512.53220.322.6612.9312.812.8112.8212.3112.5612.782.4113.4112.8212.22118,000-104,096
1906寶隆2020-07-1012.7512.4512.812.45261-0.322.6612.9412.8512.812.7912.3112.5712.79-2.3513.4412.7912.14-45,00076,306
1906寶隆2020-07-0912.712.751312.55716-0.322.6712.9512.9212.8312.7912.312.5812.79-2.313.4512.7912.13284,567-184,294
1906寶隆2020-07-0812.9513.0513.112.95170.0522.6712.9812.9412.8312.7712.2812.612.790.3813.4512.7712.08-34,000114,989
1906寶隆2020-07-0713.151313.1512.91,215022.6812.9812.8812.8112.7312.2612.6112.79013.4312.7312.04-41,000251,772
1906寶隆2020-07-0612.85131312.85130.222.712.9812.8112.7912.7112.2412.6212.791.5613.412.7112.0130,08528,245
1906寶隆2020-07-0312.912.812.912.8160-0.0522.712.9812.7512.7912.6712.2212.6312.79-0.3913.3712.6711.974,0502,293
1906寶隆2020-07-0212.812.8512.912.752580.122.712.9812.7412.8312.6512.1912.6412.790.7813.3612.6511.9512,050-14,553
1906寶隆2020-07-0112.712.7512.912.71600.122.712.9812.7312.9112.6212.1612.6512.790.7913.3412.6211.916,00023,379
1906寶隆2020-06-3012.812.6512.812.65134-0.0522.712.9812.7412.8912.612.1412.6712.79-0.3913.3312.611.86-19,68439,848
1906寶隆2020-06-2912.712.712.7512.65246-0.0522.7112.9812.7812.8312.5812.1112.6712.79-0.3913.3312.5811.8432,000-11,176
1906寶隆2020-06-2412.8512.7512.8512.7194-0.0522.7112.9912.8412.7812.5612.0812.6812.8-0.3913.3212.5611.8-25,00030,642
1906寶隆2020-06-2312.912.81312.7366022.711312.9312.7412.5212.0612.6912.8013.3212.5211.7126,00043,497
1906寶隆2020-06-2212.912.81312.65772-0.0522.711313.0912.712.4612.0312.6912.8-0.3913.3212.4611.61-75,000217,723
1906寶隆2020-06-1913.1512.8513.1512.85433-0.1522.7413.0113.0412.6512.4212.0112.712.8-1.1513.312.4211.53-13,0009,211
1906寶隆2020-06-1813.21313.2512.95677-0.222.7413.0112.8812.6112.3611.9812.7112.8-1.5213.2612.3611.46-58,00080,122
1906寶隆2020-06-1713.713.213.712.852,693-0.422.7613.0112.7212.5412.3111.9412.7112.8-2.9413.1812.3111.45-849,000857,389
1906寶隆2020-06-1612.613.613.812.55,6041.0523.0612.9812.5612.4712.2511.912.7212.88.3713.0212.2511.4989,000-240,596
1906寶隆2020-06-1512.0512.5513.2512.054,9970.523.0612.7212.3112.3412.1811.8312.7212.84.1512.6412.1811.73-62,000957,815
1906寶隆2020-06-1212.112.0512.111.9242-0.1523.112.7412.2712.3112.1511.812.7212.8-1.2312.5912.1511.71-9,00026,618
1906寶隆2020-06-1112.412.212.4512.15311-0.223.1112.7612.3512.3412.1311.7912.7312.81-1.6112.6212.1311.65-16,00029,310
1906寶隆2020-06-1012.4512.412.6512.43310.0523.1212.7712.3712.3312.1211.7812.7412.810.412.6112.1211.6436,000-60,808
1906寶隆2020-06-0912.4512.3512.4512.3210023.1212.7812.3812.2912.1211.7812.7512.82012.612.1211.643,00013,242
前往_價量策略-法人大買重點量增
加入豹投資LINE群