寶隆(1906)|股票分析(K線圖、基本面、健檢)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

1906寶隆 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價K值D值DemDifOsc
1906寶隆2021-06-1620.520.1520.85202,176-0.3521.3220.5920.3420.6719.7619.8618.2816.16-1.7121.8719.7617.6534.0346.420.1580.2270.0691
1906寶隆2021-06-1520.4520.520.620.28330.0521.3320.5920.5820.6119.6319.8118.2416.130.2421.9419.6317.3242.7152.610.140.2550.115
1906寶隆2021-06-1120.5520.4521.7520.34,1990.221.3320.5920.8320.519.4319.7618.216.10.9922.0919.4316.7646.1557.560.1120.2720.16
1906寶隆2021-06-1020.4520.2520.5519.65975-0.121.3420.6320.9420.3819.3119.7118.1616.07-0.4921.9919.3116.6350.6663.260.07150.2590.188
1906寶隆2021-06-0921.620.3521.620.251,205-121.3420.6521.0920.2719.2519.6718.1216.04-4.6821.919.2516.660.2769.570.02460.2970.272
1906寶隆2021-06-0821.921.3522.25212,505-0.421.3420.662120.1519.2619.6218.0816.01-1.8421.9419.2616.5973.2674.22-0.04340.2930.337
1906寶隆2021-06-0721.321.7522.65219,9090.7521.3420.6320.6419.8819.3419.5618.0315.973.5722.3319.3416.3576.7874.7-0.1280.1980.326
1906寶隆2021-06-0421.12121.920.24,665021.3320.220.1719.619.4119.4917.9815.93022.6619.4116.1676.2873.66-0.2090.04320.252
1906寶隆2021-06-0320.252121.720.154,3231.121.3419.6919.8319.3319.4119.4317.9315.95.5322.6619.4116.1677.4672.34-0.272-0.07750.195
1906寶隆2021-06-0219.5519.920.619.31,6200.3521.3519.3619.4619.0119.4219.3717.8915.861.7922.6919.4216.1576.0569.79-0.321-0.2240.0966
1906寶隆2021-06-0119.419.5519.719.152870.1521.3619.319.318.8619.5419.3317.8515.830.7723.0319.5416.0476.866.66-0.345-0.3020.0425
1906寶隆2021-05-3119.4519.419.8519.34480.121.3619.319.1118.6619.619.2917.8215.80.5223.1519.616.0674.561.59-0.355-0.3530.00229
1906寶隆2021-05-2819.419.319.9519.26920.1521.3619.319.0218.3619.7119.2617.7915.770.7823.3619.7116.0771.7555.13-0.356-0.413-0.0569
1906寶隆2021-05-271919.1519.418.83810.0521.36--18.8218.2419.8519.2317.7515.740.2623.6319.8516.0767.0446.82-0.342-0.478-0.136
1906寶隆2021-05-2618.719.119.118.62830.521.3620.8518.5618.2220.0319.1917.7115.712.692420.0316.0654.6736.71-0.308-0.523-0.215
1906寶隆2021-05-2519.218.619.3518.45616-0.3521.3620.8718.4118.3820.219.1617.6815.68-1.8524.2720.216.1237.6427.74-0.254-0.557-0.303
1906寶隆2021-05-2418.1518.9519.418.158820.6521.3821.0218.218.820.3819.1417.6515.663.5524.4820.3816.2826.0622.78-0.178-0.569-0.391
1906寶隆2021-05-2117.9518.318.6517.857940.4521.3821.1817.6919.2220.5319.1117.6115.632.5224.6320.5316.4319.2421.14-0.0806-0.588-0.507
1906寶隆2021-05-2018.3517.8518.817.81,829-0.521.3821.217.6619.4920.6819.117.5815.6-2.7224.6620.6816.717.7222.090.0461-0.543-0.589
1906寶隆2021-05-1917.618.3518.6517.21,2220.821.3921.2317.8819.8320.8719.0717.5615.584.5624.6520.8717.0918.0124.280.193-0.459-0.652
1906寶隆2021-05-1816.917.5517.5516.52,7691.1521.3921.2418.3420.2221.0119.0417.5315.557.0124.6121.0117.4215.5927.420.356-0.35-0.706
1906寶隆2021-05-1717.816.418.1516.351,397-1.7521.4121.3219.4120.5521.2519.0217.515.53-9.6424.5121.2517.9916.5333.330.533-0.12-0.653
1906寶隆2021-05-1419.4518.1519.4517.851,494-0.821.4121.6820.7521.0721.471917.4915.51-4.2223.8721.4719.0624.541.730.6960.223-0.473
1906寶隆2021-05-132018.9520.0518.61,761-1.721.4321.7821.3221.4621.5918.9517.4615.48-8.2323.5121.5919.6834.6950.340.8150.497-0.318
1906寶隆2021-05-1222.520.6522.920.653,834-2.2521.4322.0221.7721.8421.6618.8917.4215.45-9.8323.2621.6620.0749.3458.170.8940.764-0.13
1906寶隆2021-05-1123.122.925.122.39,079-0.221.4322.0522.0922.0221.6818.817.3715.42-0.8723.2321.6820.1464.8362.590.9260.883-0.0438
1906寶隆2021-05-1021.223.123.121.15,4482.121.3621.8521.6921.9521.5418.6617.315.371023.1421.5419.9467.4361.470.9370.809-0.129
1906寶隆2021-05-0721.52121.520.3595-0.221.3521.2521.3921.8421.318.5317.2315.33-0.9423.321.319.351.1458.490.970.774-0.196
1906寶隆2021-05-0622.3521.222.8521.151,993-1.0521.3521.2721.621.8721.1818.4417.1815.29-4.7223.5221.1818.8356.5662.171.020.886-0.133
1906寶隆2021-05-0520.822.2522.4520.52,0761.3521.3521.2721.9121.9121.0318.3417.1215.256.4623.6821.0318.3961.7164.971.050.95-0.102
1906寶隆2021-05-0421.820.922.1519.651,406-0.721.3520.8421.9521.8220.8518.2317.0615.21-3.2423.6220.8518.0953.7666.61.080.991-0.0857
1906寶隆2021-05-0322.0521.622.3521.5853-0.4521.3520.8422.2221.9520.7318.141715.17-2.0423.6920.7317.7761.9973.021.11.130.0292
1906寶隆2021-04-2922.922.0522.9521.9934-0.721.3520.8422.2921.8720.5618.0416.9515.13-3.0823.720.5617.4174.878.541.091.20.106
1906寶隆2021-04-2822.6522.752322.251,7050.321.3520.7522.1421.7320.3717.9316.8915.091.3423.5920.3717.1483.7980.411.061.220.156
1906寶隆2021-04-2722.322.4522.521.71,4620.221.3520.6721.9121.4920.1417.8116.8215.050.923.320.1416.9780.4978.721.031.190.161
1906寶隆2021-04-2622.222.2522.822.052,4060.321.3520.6421.6821.3519.917.716.7615.011.3723.0519.916.7578.0377.830.9851.170.183
1906寶隆2021-04-2321.521.9522.120.81,7280.6521.3420.521.6821.1319.6617.616.714.963.0522.7819.6616.5376.3777.730.941.120.181
1906寶隆2021-04-222221.322.4521.053,347-0.321.3420.4321.4420.7619.4217.5116.6414.92-1.3922.5319.4216.3175.6778.410.8941.110.215
1906寶隆2021-04-2121.321.62221.13,3040.321.3420.3821.3120.4819.2217.4316.5814.891.4122.3519.2216.0979.1279.790.8411.10.256
1906寶隆2021-04-202221.322213,277-0.9521.3420.1621.0720.161917.3516.5314.85-4.2722.041915.9679.680.120.7771.060.282
1906寶隆2021-04-1920.922.2522.5520.94,5901.521.3420.0121.0219.8918.7917.2816.4714.87.2321.7418.7915.8583.7780.380.7061.010.307
1906寶隆2021-04-1620.720.7520.9520.41,3780.121.3319.1220.5819.5218.5517.1916.4114.760.4821.0918.5516.0279.1178.680.630.8810.251
1906寶隆2021-04-1520.520.6521.0520.41,2320.2521.3319.0520.0819.2518.3917.1316.3514.721.2320.7518.3916.0278.8278.470.5670.8280.261
1906寶隆2021-04-1421.320.421.319.855,026-0.6521.3418.8419.6519.0118.2317.0716.314.68-3.0920.3818.2316.0979.178.30.5010.7520.25
1906寶隆2021-04-1320.5521.0521.420.359,395121.3418.7919.2418.7818.117.0216.2514.654.9920.0118.116.1983.1477.90.4390.6640.225
1906寶隆2021-04-1218.5520.0520.0518.554,2581.821.3518.1518.7718.4517.9216.9616.1914.619.8619.2817.9216.5579.7875.280.3830.4930.111
1906寶隆2021-04-0918.5518.2518.718.2322-0.2521.3817.3918.4518.1817.816.9216.1514.58-1.3518.7517.816.8569.6773.030.3550.40.0448
1906寶隆2021-04-0818.3518.518.918.26780.1521.3917.3618.4218.0917.7516.9216.1114.550.8218.717.7516.8178.5874.710.3440.4090.0656
1906寶隆2021-04-0718.6518.3518.718.35744-0.3521.3917.3418.3617.9517.7116.9116.0814.52-1.8718.617.7116.8280.7872.770.3270.3980.0706
1906寶隆2021-04-0618.3518.718.718.34230.2521.3917.3318.3217.8417.6716.916.0414.51.3618.5117.6716.8381.7868.760.310.3860.0766
1906寶隆2021-04-0118.1518.4518.617.957900.3521.3917.2718.1217.717.5916.8816.0114.471.9318.3117.5916.8872.6762.250.290.3490.0589
1906寶隆2021-03-3118.2518.118.418.1418-0.121.3917.1917.9217.5917.5516.8515.9714.44-0.5518.1517.5516.9564.8857.050.2760.3210.0456
1906寶隆2021-03-3018.3518.218.418.054190.0521.3917.1717.7517.5217.5216.8315.9314.410.2818.0717.5216.9863.553.130.2640.30.0357
1906寶隆2021-03-2918.118.1518.65181,1490.4521.3917.1517.5517.4617.4816.8115.8914.382.5417.9317.4817.0358.4847.950.2550.2650.00917
1906寶隆2021-03-2617.717.717.7517.553210.2521.3917.1217.3717.4117.4216.7915.8614.351.4317.8317.4217.0152.4342.680.2530.213-0.0401
1906寶隆2021-03-2517.417.4517.917.354790.221.3917.0717.2717.3917.416.7815.8314.331.1617.7917.417.0139.1737.810.2630.201-0.0618
1906寶隆2021-03-2417.0517.2517.417.051800.0521.3917.0717.2617.4117.3816.7715.814.30.2917.817.3816.9532.4437.120.2790.197-0.0811
1906寶隆2021-03-2317.2517.217.317.1130-0.0521.3917.0617.317.4217.3816.7615.7814.27-0.2917.8117.3816.9631.9939.470.2990.22-0.0786
1906寶隆2021-03-2217.217.2517.2516.952910.0521.3917.0617.3817.4617.3916.7615.7714.250.2917.8117.3916.9734.8243.210.3190.25-0.0686
1906寶隆2021-03-1917.2517.217.4517403-0.221.3917.0617.4617.4917.3516.7315.7514.22-1.1517.9217.3516.7936.4447.40.3360.287-0.0489
1906寶隆2021-03-1817.4517.417.4517.35229-0.0521.3917.0617.5117.4917.3216.7115.7314.2-0.2917.9817.3216.6643.5552.880.3480.326-0.0222
1906寶隆2021-03-1717.417.4517.6517.35292-0.1521.3917.0617.5717.5117.2416.6715.7114.17-0.8518.1517.2416.3451.0457.550.3530.352-0.00178
1906寶隆2021-03-1617.517.617.617.4290-0.0521.3917.0617.5517.5217.1416.6415.6814.15-0.2818.3717.1415.958.7160.80.3540.3720.0181
1906寶隆2021-03-1517.717.6517.7517.354880.221.3917.0517.5517.517.0316.6115.6614.121.1518.4517.0315.659.4961.850.3490.3850.0356
1906寶隆2021-03-1217.8517.4517.8517.2578-0.2521.3917.0117.5217.4216.9116.5715.6314.08-1.4118.5116.9115.356.8963.030.3410.3910.0503
1906寶隆2021-03-1117.417.717.917.41,0540.3521.4116.9817.4717.4116.7916.5415.6114.062.0218.5616.7915.0164.7466.10.3280.4040.0761
1906寶隆2021-03-1017.717.3517.7517.35218-0.2521.4116.9617.4517.3416.6516.515.5914.03-1.4218.5416.6514.7659.0266.770.3090.3960.0869
1906寶隆2021-03-0917.5517.617.717.34820.121.4116.9617.517.3416.5316.4715.5714.010.5718.5116.5314.5567.170.650.2870.4030.115
1906寶隆2021-03-0817.2517.517.717.255590.321.4116.9417.4517.3116.4216.4315.5513.981.7418.416.4214.4565.8772.430.2580.3950.137
1906寶隆2021-03-0517.617.217.717.2234-0.421.4116.9417.3317.2116.3216.415.5313.96-2.2718.2716.3214.3768.3775.70.2240.3860.162
1906寶隆2021-03-0417.617.617.917.55374021.4216.9417.3517.1516.2316.3815.5113.95018.1816.2314.2980.3479.370.1840.3860.203
1906寶隆2021-03-0317.317.617.9517.11,1780.2521.4216.9317.2316.9816.1416.3515.4813.941.4417.9916.1414.2980.578.880.1330.3460.213
1906寶隆2021-03-0217.217.3517.917.21,1580.4521.4216.9117.1916.7516.0416.3115.4613.922.6617.7816.0414.379.2978.070.07970.2990.219
1906寶隆2021-02-2617.216.917.516.9458-0.421.4216.917.1816.5515.9516.2715.4413.91-2.3117.5915.9514.380.1677.460.02480.2470.222
1906寶隆2021-02-2517.117.317.417.14970.321.4216.917.116.3915.8816.2315.4213.91.7617.4715.8814.2884.3876.11-0.03070.2180.248
1906寶隆2021-02-2417.31717.416.8455-0.421.4216.8516.9516.1615.8216.1915.413.89-2.317.2715.8214.3681.4771.98-0.09280.1540.247
1906寶隆2021-02-2317.1517.417.4517.155170.121.4216.8416.7315.9615.7716.1515.3613.890.5817.1415.7714.4182.9867.24-0.1540.09330.248
1906寶隆2021-02-2216.7517.317.5516.67980.821.4216.8116.3115.7215.7116.1115.3313.884.8516.8815.7114.5577.359.37-0.216-0.01590.201
1906寶隆2021-02-1916.416.516.616.2299-0.0521.4216.6915.9315.5315.6816.0715.2913.88-0.316.6815.6814.6870.6750.41-0.267-0.1390.128
1906寶隆2021-02-1815.916.5516.715.92,6170.6521.4316.715.6715.4315.6916.0415.2613.874.0916.7515.6914.6361.5640.28-0.299-0.2180.0806
1906寶隆2021-02-1715.4515.916.215.455970.621.4316.715.3715.3215.7116.0115.2413.863.9216.8315.7114.5946.5129.63-0.319-0.3140.0051
1906寶隆2021-02-0515.2515.315.515.25179-0.121.4316.7215.1815.3115.7715.9915.2213.85-0.6517.0515.7714.4931.3121.2-0.32-0.374-0.0539
1906寶隆2021-02-041515.415.4151040.221.4316.7215.1315.3315.8715.9815.213.841.3217.2815.8714.4626.9616.14-0.307-0.392-0.0854
1906寶隆2021-02-0315.0515.215.215.05990.1521.4316.7215.1315.3315.9615.9715.1813.83117.4615.9614.4515.4410.73-0.285-0.405-0.12
1906寶隆2021-02-0214.9515.0515.2514.91680.121.4316.7215.1815.3716.0615.9615.1713.820.6717.6116.0614.58.168.37-0.255-0.403-0.148
1906寶隆2021-02-0115.114.9515.1514.9183-0.121.4316.7215.2615.4716.1815.9515.1513.81-0.6617.7616.1814.5968.48-0.218-0.383-0.165
1906寶隆2021-01-2915.3515.0515.4515.05168-0.3521.4416.7315.4315.5916.3215.9415.1313.8-2.2717.9616.3214.686.919.71-0.177-0.345-0.168
1906寶隆2021-01-2815.615.415.615.2591-0.0521.4416.7415.5315.7116.4615.9315.1113.79-0.3218.1416.4614.7910.3711.12-0.135-0.308-0.173
1906寶隆2021-01-2715.5515.4515.5515.481021.4516.7515.5415.8216.5815.9215.0913.78018.2816.5814.898.7311.49-0.0916-0.283-0.191
1906寶隆2021-01-2615.815.4515.915.45113-0.3521.4516.7615.5615.9616.715.9115.0713.77-2.2218.3816.715.0110.8312.87-0.0437-0.252-0.208
1906寶隆2021-01-2515.615.815.8515.51140.2521.4516.7715.6816.1116.8115.8915.0413.761.6118.4416.8115.1814.4513.890.00837-0.219-0.227
1906寶隆2021-01-2215.615.5515.6515.41220.121.4516.7915.7516.2416.8615.8715.0213.750.6518.4316.8615.299.1813.610.0652-0.192-0.257
1906寶隆2021-01-2115.5515.4516.115.45334-0.121.4516.7915.8816.4116.9315.8514.9913.74-0.6418.3916.9315.489.3615.830.129-0.133-0.263
1906寶隆2021-01-201615.551615.5382-0.521.4616.816.1116.5817.0115.8414.9713.73-3.1218.2917.0115.7314.0419.060.195-0.0645-0.26
1906寶隆2021-01-1916.3516.0516.3515.85155-0.121.4616.8116.3616.7517.0715.8314.9413.72-0.6218.1717.0715.9719.8721.570.260.0203-0.24
1906寶隆2021-01-1816.0516.1516.315.65347-0.0521.4616.8216.5316.8817.1415.8214.9113.7-0.3118.1317.1416.1419.5522.430.320.085-0.235
1906寶隆2021-01-1516.516.216.516.1482-0.421.4616.8316.7217.0517.1615.814.8813.69-2.4118.0917.1616.2317.6923.870.3790.168-0.211
1906寶隆2021-01-1416.816.616.816.45253-0.221.4616.8316.9317.2317.1815.7714.8513.68-1.1918.0417.1816.3123.6826.950.4310.251-0.18
1906寶隆2021-01-1316.716.81716.55337-0.121.4616.8317.0517.3417.215.7414.8213.66-0.5918.0317.216.372628.590.4760.318-0.158
1906寶隆2021-01-1217.116.917.116.2813-0.221.4616.8317.1317.4417.1515.714.7813.65-1.1718.1717.1516.1324.7129.880.5160.38-0.136
1906寶隆2021-01-1117.217.117.517.1211-0.1521.4616.8317.2317.5217.0915.6714.7513.64-0.8718.2817.0915.920.432.470.550.456-0.0939
1906寶隆2021-01-0817.217.2517.616.954960.0521.4716.8317.3817.481715.6214.7213.620.2918.41715.6126.9438.510.5730.502-0.071
1906寶隆2021-01-0717.317.217.4517.2216021.4716.8217.5217.4616.9215.5814.6813.61018.4416.9215.433.0944.290.5910.548-0.0432
1906寶隆2021-01-0617.5517.217.817.1771-0.221.4716.8217.6317.4316.8315.5314.6513.59-1.1518.4816.8315.1938.7749.890.6020.598-0.00376
1906寶隆2021-01-0517.8517.417.8517.25879-0.4521.4716.8217.7417.416.7515.4814.6113.58-2.5218.4716.7515.0447.2955.440.6030.6470.0443
1906寶隆2021-01-0418.217.8518.317.75836-0.121.4816.817.817.3916.6615.4214.5813.56-0.5618.4416.6614.8755.7259.520.5920.6850.0932
1906寶隆2020-12-3117.7517.9518.117.556810.221.4816.7917.5817.2616.5415.3714.5313.551.1318.316.5414.7758.5761.430.5680.6760.108
1906寶隆2020-12-3017.9517.7518.1517.6842021.4816.7817.4117.1216.4115.3114.4913.53018.1216.4114.759.7462.850.5410.660.119
1906寶隆2020-12-2918.217.751917.73,4710.0521.4816.7617.2417.0516.315.2514.4513.510.2817.9316.314.6663.1964.410.5120.6380.126
1906寶隆2020-12-281717.71816.953,8970.9521.516.6117.0616.8616.1915.1914.413.55.6717.716.1914.6868.3765.020.480.5760.0962
1906寶隆2020-12-2517.2516.7517.2516.71,071-0.3521.5316.4916.9916.6616.0915.1314.3713.49-2.0517.4516.0914.7459.8763.340.4560.5360.08
1906寶隆2020-12-2417.3517.117.516.951,0130.221.5416.4816.9516.5316.0415.0814.3313.481.1817.3716.0414.7166.465.080.4360.5510.115
1906寶隆2020-12-2316.916.917.316.81,0210.0521.5416.4516.8416.3815.9615.0314.313.460.317.2215.9614.6965.6864.410.4070.5310.123
1906寶隆2020-12-2217.316.851816.753,414-0.521.5416.4416.8716.2315.8614.9814.2713.45-2.8817.1215.8614.5967.8163.780.3770.5170.14
1906寶隆2020-12-2116.617.3517.5516.62,9280.821.5416.3416.6616.1115.7514.9314.2313.444.8317.0115.7514.4971.8961.770.3420.4780.136
1906寶隆2020-12-1816.616.5516.7516.35998021.5616.0416.3415.9215.6214.8814.1913.43016.7215.6214.5362.0156.710.3070.410.103
1906寶隆2020-12-1716.9516.5517.1516.353,061-0.521.561616.1115.8115.5314.8414.1613.42-2.9316.6115.5314.4661.1954.060.2820.3860.104
1906寶隆2020-12-1616.2517.0517.3515.9511,5021.2521.6515.9315.9215.6915.4414.8114.1313.417.9116.4715.4414.4159.9750.490.2560.3390.0832
1906寶隆2020-12-1515.7515.816.6515.651,6780.0521.7115.1715.615.5415.3214.7814.0913.390.3216.0915.3214.5546.7745.760.2350.2540.0187
1906寶隆2020-12-1415.415.7515.815.22520.3521.7115.1415.5615.5315.2714.7614.0713.382.2716.0515.2714.4948.4945.250.230.230.0000168
1906寶隆2020-12-1115.9515.415.9515.15321-0.221.7115.1415.4915.5215.2314.7514.0413.37-1.2815.9815.2314.4837.4443.630.230.2330.00243
1906寶隆2020-12-1015.515.61615.451,1880.1521.7115.1415.5115.5515.2114.7414.0213.370.9715.9715.2114.4441.4546.720.230.2480.018
1906寶隆2020-12-0915.615.4515.815.45348-0.1521.7115.1115.4615.5315.1514.721413.36-0.9615.9615.1514.3442.1849.360.2250.2440.0189
1906寶隆2020-12-0815.415.615.8515.47600.221.7115.1115.4815.4715.1114.7113.9813.351.315.9315.1114.2950.7752.950.220.2490.0282
1906寶隆2020-12-0715.3515.415.515.3200-0.121.7115.115.4915.415.0514.6913.9713.34-0.6515.8915.0514.2251.1554.040.2130.2430.0299
1906寶隆2020-12-0415.3515.515.515.24160.1521.7115.115.5515.3315.0114.6813.9413.330.9815.8515.0114.1754.3155.490.2060.2540.0486
1906寶隆2020-12-0315.6515.3515.6515.25407-0.221.7115.0915.5915.2614.9614.6713.9113.32-1.2915.814.9614.1255.6156.070.1940.2630.0688
1906寶隆2020-12-0215.715.5515.915.45584-0.121.7115.0915.615.1914.9214.6713.8913.32-0.6415.7614.9214.0960.8356.310.1770.2720.095
1906寶隆2020-12-0115.7515.6515.915.6705-0.0521.7115.0815.4715.1114.8814.6613.8613.31-0.3215.6714.8814.0962.2254.040.1530.2570.105
1906寶隆2020-11-3015.815.716.215.64,094021.7115.0715.315.0114.8214.6513.8313.3015.5414.8214.1161.0749.960.1270.2270.1
1906寶隆2020-11-2715.215.71615.22,0220.321.7114.9515.1214.9414.7714.6313.8113.291.9515.3714.7714.1757.7344.40.1020.1740.0727
1906寶隆2020-11-261515.415.6152,8700.521.7114.8214.9214.8614.714.6213.7813.273.3615.1514.714.2647.7137.740.08340.120.0366
1906寶隆2020-11-2514.814.915.0514.754820.121.7914.6814.7814.7714.6614.6213.7513.260.6814.9714.6614.3631.0832.750.07430.07940.00514
1906寶隆2020-11-2414.8514.814.914.8154021.814.6714.7414.7514.6614.6213.7313.26014.9614.6614.3631.4133.590.0730.0723-0.000691
1906寶隆2020-11-2314.714.814.814.651800.121.814.6714.7314.7114.6814.613.7113.250.6815.0514.6814.3131.7334.680.07310.0698-0.00336
1906寶隆2020-11-2014.714.714.814.65137021.814.6714.7714.6914.6914.613.6913.24015.0914.6914.332.236.160.0740.072-0.00203
1906寶隆2020-11-1914.714.714.814.7100021.814.6714.814.6714.714.5713.6713.24015.1214.714.2934.0238.140.07450.07880.00428
1906寶隆2020-11-1814.914.714.914.65306-0.0521.814.6714.7514.6514.7114.5513.6513.23-0.3415.1214.7114.2936.7540.20.07340.0850.0116
1906寶隆2020-11-171514.7515.514.71,042-0.2521.8114.6714.7514.6514.714.5213.6313.22-1.6715.1214.714.2940.8341.920.07050.09050.02
1906寶隆2020-11-1614.951515.114.557590.1521.8514.6714.6914.6314.6914.4913.613.221.0115.1114.6914.2745.1842.470.06550.07720.0116
1906寶隆2020-11-1314.5514.8515.714.552,4790.421.8514.6614.6114.5914.6814.4613.5713.212.7715.0814.6814.2842.7741.110.06260.0602-0.00238
1906寶隆2020-11-1214.614.4514.6514.4214-0.2521.8514.6414.5414.5414.6614.4413.5513.2-1.715.0714.6614.2544.5140.290.06320.0301-0.0331
1906寶隆2020-11-1114.5514.714.7514.454420.2521.8514.6414.5614.5614.6614.4313.5313.21.7315.0714.6614.2550.0938.180.07150.0421-0.0294
1906寶隆2020-11-1014.714.4514.714.3168-0.1521.8614.6414.5514.5814.6514.413.5113.19-1.0315.0714.6514.2230.732.220.07880.0403-0.0385
1906寶隆2020-11-0914.614.614.714.51270.121.8714.6414.5814.6514.6314.3813.4913.180.6915.1114.6314.1529.3832.980.08840.0552-0.0333
1906寶隆2020-11-0614.614.514.714.552-0.0521.8714.6414.5714.714.6114.3513.4713.18-0.3415.1314.6114.0827.434.790.09680.0607-0.0361
1906寶隆2020-11-0514.6514.5514.6514.425-0.121.8714.6414.5514.7414.6114.3213.4413.17-0.6815.1314.6114.0831.138.480.1060.0719-0.0339
1906寶隆2020-11-0414.714.6514.714.55590.0521.8714.6414.5714.7614.614.313.4213.170.3415.1314.614.0734.1542.170.1140.0864-0.0278
1906寶隆2020-11-0314.614.614.6514.5620.0521.8714.6414.6114.7614.5914.2713.413.160.3415.1214.5914.0533.7346.180.1210.0936-0.0276
1906寶隆2020-11-0214.3514.5514.5514.3810.1521.8714.6414.7214.7514.5614.2313.3813.151.0415.1314.5613.9935.5952.410.1280.106-0.0217
1906寶隆2020-10-3014.6514.414.7514.3217-0.2521.8714.6414.8214.7814.5414.213.3613.15-1.7115.1514.5413.9240.8860.820.1340.131-0.00212
1906寶隆2020-10-2914.614.6514.714.5152-0.221.8814.6414.9314.7814.5114.1713.3413.15-1.3515.1814.5113.8456.3370.790.1340.1640.0299
1906寶隆2020-10-2815.214.8515.214.75224-0.321.8914.6414.9514.7514.4714.1313.3213.14-1.9815.1914.4713.7675.1178.030.1270.1870.06
1906寶隆2020-10-2714.9515.1515.314.61,2570.121.8914.6414.914.7114.4214.0913.313.140.6615.1914.4213.6483.1379.480.1120.1830.0719
1906寶隆2020-10-261515.0515.25155850.121.8914.4614.7814.6114.3514.0513.2813.130.6715.0914.3513.681.5177.660.09360.1630.0692
1906寶隆2020-10-2314.814.951514.753000.221.8914.4514.7314.5114.3114.0113.2513.121.3614.9814.3113.6481.3575.740.07630.130.054
1906寶隆2020-10-2214.5514.7514.9514.552910.1521.8914.4514.6214.4714.2813.9613.2313.121.0314.8914.2813.6874.372.940.06280.1050.0419
1906寶隆2020-10-2114.714.614.714.6650.0521.8914.4314.5614.4314.2913.9213.2113.110.3414.9114.2913.6670.9772.250.05230.0870.0347
1906寶隆2020-10-2014.8514.5514.8514.55146-0.2521.8914.4314.5214.4214.313.8913.1913.11-1.6914.9714.313.6473.1272.90.04370.0760.0323
1906寶隆2020-10-1914.714.814.9514.71,2100.421.914.4314.4314.3814.3213.8613.1613.12.7815.0314.3213.6178.7372.780.03560.06070.0251
1906寶隆2020-10-1614.4514.414.5514.2504-0.0521.9214.414.314.2914.3313.8413.1413.09-0.3515.0814.3313.5875.2469.810.02930.0213-0.00803
1906寶隆2020-10-1514.4514.4514.514.26210.0521.9214.414.3214.2514.3413.8113.1113.090.3515.1114.3413.5874.467.090.03130.0139-0.0174
1906寶隆2020-10-1414.1514.414.414.151970.321.9214.3914.3114.214.3513.7913.0913.082.1315.1214.3513.5868.7463.440.03570.00304-0.0326
1906寶隆2020-10-1314.1514.114.1513.995-0.0521.9214.3914.3114.1214.3613.7613.0613.08-0.3515.1314.3613.5963.1160.790.0438-0.00451-0.0483
1906寶隆2020-10-1214.514.1514.5514.1215-0.3521.9214.3914.3214.0914.3913.7513.0413.08-2.4115.1614.3913.6171.1459.630.05590.0139-0.042
1906寶隆2020-10-0814.5514.514.5514.252460.121.9314.3914.2914.1114.4213.7313.0313.070.6915.2114.4213.6373.3853.870.06640.0194-0.047
1906寶隆2020-10-0714.414.414.514.195021.9314.3914.1814.114.4413.713.0113.06015.2514.4413.6362.1544.110.07820.00448-0.0737
1906寶隆2020-10-0614.3514.414.4514.31670.2521.9314.3914.0814.1414.4813.6712.9913.061.7715.3714.4813.649.4835.090.0966-0.00444-0.101
1906寶隆2020-10-0514.114.1514.2142820.1521.9314.3913.9314.1914.5213.6412.9713.051.0715.4414.5213.5933.8327.90.122-0.0196-0.141
1906寶隆2020-09-3014141413.851100.0521.9314.3913.8614.2714.5613.6212.9513.040.3615.514.5613.6327.8924.940.157-0.0119-0.169
1906寶隆2020-09-291413.951413.81030.0521.9314.3913.9314.3714.613.612.9313.030.3615.514.613.724.2623.460.1990.0147-0.185
1906寶隆2020-09-2813.913.91413.71220.2521.9314.3914.0114.4414.6413.5812.9113.031.8315.514.6413.7920.623.070.2460.0521-0.194
1906寶隆2020-09-2513.8513.6514.1513.35349-0.1521.9314.3914.214.5114.7213.5712.8913.02-1.0915.5514.7213.8816.4324.30.2940.104-0.19
1906寶隆2020-09-2414.3513.814.3513.8377-0.5521.9314.414.4514.614.7813.5512.8713.02-3.8315.4514.7814.116.7528.230.3420.187-0.154
1906寶隆2020-09-2314.4514.3514.5514.25200021.9514.414.6714.6814.7813.5412.8513.01015.4414.7814.1125.1233.970.380.266-0.114
1906寶隆2020-09-2214.6514.3514.6514.3467-0.521.9514.414.8114.7314.7913.5112.8213-3.3715.4314.7914.1532.6938.40.4090.318-0.0903
1906寶隆2020-09-2115.114.8515.114.7321-0.0521.9614.414.8714.7914.7413.4812.812.99-0.3415.6414.7413.8446.441.250.4310.377-0.0546
1906寶隆2020-09-1815.114.915.214.9418021.9714.414.8214.8214.6513.4512.7612.99015.7914.6513.5143.1338.670.4450.398-0.0464
1906寶隆2020-09-1715.2514.915.2514.85339-0.1521.9814.3914.7514.8514.5613.4112.7312.98-115.8814.5613.2435.2836.450.4560.41-0.0462
1906寶隆2020-09-1614.715.0515.2514.651,6180.421.9814.3914.714.8614.4613.3812.712.972.7315.9714.4612.9433.6937.030.4680.419-0.0485
1906寶隆2020-09-1514.7514.6514.814.63610.0521.9814.3414.6614.8314.3713.3412.6712.960.3415.9414.3712.825.5338.710.480.422-0.0576
1906寶隆2020-09-1414.614.614.914.56580.0521.9814.3414.714.8514.3113.3112.6412.950.3415.9214.3112.728.6845.290.4950.453-0.0412
1906寶隆2020-09-1114.614.5514.914.41,188-0.121.9914.3314.8314.9314.2713.2812.6112.94-0.6815.8914.2712.6535.3353.60.5050.489-0.0162
1906寶隆2020-09-101514.651514.5766-0.221.9914.3214.9414.9514.213.2612.5812.93-1.3515.8814.212.5147.2362.730.5090.5320.0228
1906寶隆2020-09-0914.914.8515.1514.7720022.0214.3215.0214.8714.1213.2412.5412.93015.8614.1212.3764.5970.490.5030.5690.0655
1906寶隆2020-09-0815.114.8515.214.81,094-0.422.0214.2814.9914.8414.0213.212.512.92-2.6215.8114.0212.2369.8673.430.4870.5890.102
1906寶隆2020-09-0715.1515.2515.714.92,4470.1522.0214.251514.6913.9313.1612.4712.910.9915.7213.9312.1377.7675.220.4610.6020.14
1906寶隆2020-09-0414.715.115.214.78210.0522.0214.1315.0214.4713.8113.1112.4412.90.3315.5513.8112.0776.4273.950.4260.5740.147
1906寶隆2020-09-0314.815.0515.0514.758420.3522.0214.114.9614.2813.713.0612.4212.882.3815.3813.712.0275.0572.720.3890.5550.166
1906寶隆2020-09-0214.9514.715.0514.55949-0.222.0214.0314.7214.0513.5813.0212.412.88-1.3415.1913.5811.9773.5771.550.3480.5290.181
1906寶隆2020-09-0115.3514.915.3514.81,305-0.4522.0214.0114.713.9113.4712.9812.412.87-2.9315.0713.4711.8777.0370.530.3030.5110.208
1906寶隆2020-08-3114.915.3515.614.93,9110.5522.0413.9814.3813.7713.3412.9412.3912.863.7214.8613.3411.8277.2167.290.2510.4550.205
1906寶隆2020-08-2813.8514.815.213.855,6950.9522.1813.7613.9313.6113.212.8912.3812.856.8614.4613.211.9369.9862.330.20.3460.147
1906寶隆2020-08-2714.713.8514.813.853,481-0.7522.1813.4513.5913.4413.0812.8512.3812.84-5.1414.1413.0812.0362.6658.50.1630.2670.104
1906寶隆2020-08-2613.414.614.613.42,3451.322.4813.3813.3813.3613.0212.8212.3912.839.7714.0413.0211.9965.5856.420.1370.2210.084
1906寶隆2020-08-2513.213.313.3513.23280.222.4813.0213.1213.1912.9112.7812.3912.821.5313.6512.9112.1748.3851.840.1160.1370.021
1906寶隆2020-08-2413.113.113.513.1842022.4813.0213.1613.1612.8612.7612.4112.82013.6212.8612.144.5753.570.1110.1310.0201
1906寶隆2020-08-2112.9513.113.112.93160.322.4813.0213.2913.1412.8312.7512.4412.812.3413.612.8312.0646.8558.070.1060.130.0244
1906寶隆2020-08-2013.312.813.312.6751-0.522.4813.0213.313.1212.8112.7312.4612.81-3.7613.5712.8112.0550.2763.690.09950.1420.0428
1906寶隆2020-08-1913.513.313.513.21,008-0.222.5313.0213.3413.1112.8212.7112.4812.81-1.4813.5812.8212.0567.4170.390.08880.1740.085
1906寶隆2020-08-1813.7513.513.813.35796-0.2522.5713.0213.2613.0312.8112.6912.4812.8-1.8213.5512.8112.0677.371.890.06750.1660.0981
1906寶隆2020-08-1713.213.7513.8513.23,5610.622.612.9913.1612.9212.7812.6612.4812.84.5613.4712.7812.179.4169.180.0430.1310.0882
1906寶隆2020-08-141313.1513.2135920.1522.612.941312.7812.7512.6312.4712.791.1513.312.7512.2172.5764.060.02090.07520.0543
1906寶隆2020-08-1313.11313.312.856470.122.612.9312.9412.7212.7412.6112.4812.790.7813.2512.7412.2266.3559.810.007380.05480.0474
1906寶隆2020-08-1213.112.913.112.9311-0.122.612.9212.8812.6712.7412.612.4812.79-0.7713.2712.7412.2164.5356.54-0.004460.03680.0413
1906寶隆2020-08-11131313.1512.956740.0522.612.9212.7912.6412.7412.5812.4812.790.3913.2712.7412.2165.2252.54-0.01480.02220.037
1906寶隆2020-08-1012.9512.9513.2512.91,2250.122.612.9212.6712.5712.7312.5612.4712.780.7813.2512.7312.2160.9946.2-0.024-0.004320.0197
1906寶隆2020-08-0712.912.8512.9512.83950.1522.612.9212.5612.5212.7212.5412.4712.781.1813.2312.7212.2157.2738.81-0.029-0.0369-0.00792
1906寶隆2020-08-0612.612.712.812.553700.2522.612.9212.512.512.712.5412.4712.782.0113.2112.712.1943.0529.58-0.027-0.0626-0.0356
1906寶隆2020-08-0512.512.4512.512.4800.0522.612.9212.4612.5312.712.5312.4712.770.413.2212.712.1923.6622.84-0.0181-0.0767-0.0587
1906寶隆2020-08-0412.4512.412.4512.3119022.612.9312.4812.5912.7312.5312.4812.77013.2612.7312.2120.1122.43-0.0034-0.0695-0.0661
1906寶隆2020-08-0312.712.412.712.4137-0.1522.6112.9312.4612.6512.7612.5212.4812.77-1.213.2712.7612.2521.3423.60.0131-0.0528-0.0659
1906寶隆2020-07-3112.4512.5512.612.452180.0522.6212.9312.4812.7212.7912.5212.4912.770.413.2912.7912.323.6724.730.0296-0.0397-0.0693
1906寶隆2020-07-3012.612.512.612.4595-0.0522.6212.9312.512.7512.8112.5112.4912.77-0.413.2912.8112.3221.2225.260.0469-0.0287-0.0757
1906寶隆2020-07-2912.312.5512.6512.33110.2522.6312.9312.5912.8212.8212.512.4912.772.0313.2812.8212.3620.4727.280.0658-0.0118-0.0776
1906寶隆2020-07-2812.512.312.512.25216-0.222.6312.9312.712.8512.8312.512.512.77-1.613.2812.8312.3917.0730.680.08520.01-0.0752
1906寶隆2020-07-2712.612.512.6512.5124-0.1522.6312.9412.8512.8912.8512.512.512.77-1.1913.2312.8512.4723.3337.480.1040.0555-0.0485
1906寶隆2020-07-2412.8512.6512.912.6243-0.322.6312.9412.9712.9212.8612.4912.5112.78-2.3213.2112.8612.513544.560.1160.0924-0.0238
1906寶隆2020-07-2313.112.9513.112.9570-0.1522.6512.9413.0112.912.8712.4812.5112.78-1.1513.2112.8712.5249.8649.340.1220.122-0.000518
1906寶隆2020-07-2213.1513.113.1512.951470.0522.6512.9413.0412.8812.8612.4712.5212.780.3813.212.8612.5153.3749.080.1220.1280.00559
1906寶隆2020-07-2113.213.0513.313208-0.0522.6612.941312.8812.8412.4412.5212.78-0.3813.1712.8412.5250.5146.940.1210.1250.00418
1906寶隆2020-07-2012.7513.113.3512.79990.2522.6612.9412.9412.8712.8312.4112.5312.781.9513.1412.8312.5248.4845.160.120.117-0.00271
1906寶隆2020-07-1713.0512.8513.1512.75286-0.2522.6612.9312.8712.8612.8312.3812.5312.78-1.9113.1212.8312.5343.1843.50.120.109-0.0114
1906寶隆2020-07-1613.0513.113.1512.957080.222.6612.9312.7912.8612.8512.3612.5412.781.5513.1812.8512.5146.5943.660.1230.114-0.00956
1906寶隆2020-07-1512.8512.913.5512.71,5140.1522.6612.9312.7212.8312.8712.3412.5512.781.1813.3312.8712.4140.3442.190.1260.1-0.0254
1906寶隆2020-07-1412.7512.7512.812.7221022.6612.9312.7512.8212.8512.3212.5512.78013.3312.8512.3740.0643.110.1320.0881-0.044
1906寶隆2020-07-1312.512.7512.8512.53220.322.6612.9312.812.8112.8212.3112.5612.782.4113.4112.8212.2238.6644.640.1430.0979-0.0452
1906寶隆2020-07-1012.7512.4512.812.45261-0.322.6612.9412.8512.812.7912.3112.5712.79-2.3513.4412.7912.1436.5647.640.1540.113-0.0417
1906寶隆2020-07-0912.712.751312.55716-0.322.6712.9512.9212.8312.7912.312.5812.79-2.313.4512.7912.1354.8453.180.1650.148-0.0169
1906寶隆2020-07-0812.9513.0513.112.95170.0522.6712.9812.9412.8312.7712.2812.612.790.3813.4512.7712.0865.5952.350.1690.168-0.00129
1906寶隆2020-07-0713.151313.1512.91,215022.6812.9812.8812.8112.7312.2612.6112.79013.4312.7312.0458.3845.730.1690.164-0.00546
1906寶隆2020-07-0612.85131312.85130.222.712.9812.8112.7912.7112.2412.6212.791.5613.412.7112.0152.5739.40.1710.158-0.0128
1906寶隆2020-07-0312.912.812.912.8160-0.0522.712.9812.7512.7912.6712.2212.6312.79-0.3913.3712.6711.9728.8632.810.1740.154-0.0197
1906寶隆2020-07-0212.812.8512.912.752580.122.712.9812.7412.8312.6512.1912.6412.790.7813.3612.6511.9528.2834.790.1790.16-0.0187
1906寶隆2020-07-0112.712.7512.912.71600.122.712.9812.7312.9112.6212.1612.6512.790.7913.3412.6211.925.7638.050.1840.164-0.0195
1906寶隆2020-06-3012.812.6512.812.65134-0.0522.712.9812.7412.8912.612.1412.6712.79-0.3913.3312.611.8633.8844.190.1880.173-0.0154
1906寶隆2020-06-2912.712.712.7512.65246-0.0522.7112.9812.7812.8312.5812.1112.6712.79-0.3913.3312.5811.8445.0449.350.1920.191-0.00149
1906寶隆2020-06-2412.8512.7512.8512.7194-0.0522.7112.9912.8412.7812.5612.0812.6812.8-0.3913.3212.5611.84951.510.1930.2090.0168
1906寶隆2020-06-2312.912.81312.7366022.711312.9312.7412.5212.0612.6912.8013.3212.5211.7151.1252.770.1880.2240.0354
1906寶隆2020-06-2212.912.81312.65772-0.0522.711313.0912.712.4612.0312.6912.8-0.3913.3212.4611.615353.590.180.2330.0531
1906寶隆2020-06-1913.1512.8513.1512.85433-0.1522.7413.0113.0412.6512.4212.0112.712.8-1.1513.312.4211.5355.8253.880.1660.2420.0755
1906寶隆2020-06-1813.21313.2512.95677-0.222.7413.0112.8812.6112.3611.9812.7112.8-1.5213.2612.3611.4658.7352.910.1470.2380.091
1906寶隆2020-06-1713.713.213.712.852,693-0.422.7613.0112.7212.5412.3111.9412.7112.8-2.9413.1812.3111.4559.1549.990.1250.2180.0934
1906寶隆2020-06-1612.613.613.812.55,6041.0523.0612.9812.5612.4712.2511.912.7212.88.3713.0212.2511.4954.5145.420.1010.170.0683

1906寶隆 盤後交易

日期盤後成交張數盤後成交比例
2021-06-1600%
2021-06-1500%
2021-06-1160.14%
2021-06-1010.1%
2021-06-0930.25%
2021-06-0810.04%
2021-06-0760.06%
2021-06-0450.11%
2021-06-03100.23%
2021-06-0250.31%
2021-06-0100%
2021-05-3100%
2021-05-2810.14%
2021-05-2700%
2021-05-2600%
2021-05-2500%
2021-05-2410.11%
2021-05-2100%
2021-05-2000%
2021-05-1900%
2021-05-1810.04%
2021-05-1700%
2021-05-1400%
2021-05-1300%
2021-05-1200%
2021-05-1180.09%
2021-05-1070.13%
2021-05-0761.01%
2021-05-0600%
2021-05-0540.19%
2021-05-0410.07%
2021-05-0300%
2021-04-2930.32%
2021-04-2820.12%
2021-04-2710.07%
2021-04-2620.08%
2021-04-2330.17%
2021-04-2280.24%
2021-04-2100%
2021-04-2010.03%
2021-04-19120.26%
2021-04-1600%
2021-04-1530.24%
2021-04-1440.08%
2021-04-1380.09%
2021-04-1240.09%
2021-04-0920.62%
2021-04-0800%
2021-04-0730.4%
2021-04-0681.89%
2021-04-0100%
2021-03-3100%
2021-03-3000%
2021-03-2900%
2021-03-2620.62%
2021-03-2500%
2021-03-2400%
2021-03-2300%
2021-03-2200%
2021-03-1900%
前往_價量策略-法人大買重點量增
加入豹投資LINE群