永豐餘(1907)|股票分析(K線圖、基本面、健檢)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

永豐餘 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
1907永豐餘2021-06-0948.2545.45494543,191-3.65----47.743.4338.4535.5430.9124.21-7.4350.7238.4526.17-4,220,4301,960,325
1907永豐餘2021-06-085149.151.848.0576,926-1.542.548.3347.2142.4837.835.2830.7224.08-2.9649.8937.825.71-9,955,8154,314,185
1907永豐餘2021-06-0747.450.650.647.15102,1754.5537.6147.8945.2141.1537.1534.9530.5123.939.8848.0837.1526.2211,265,538-1,219,910
1907永豐餘2021-06-0449.4546.05514680,710-1.2537.6144.2242.7439.6436.4934.630.2923.78-2.6445.5236.4927.46-10,426,2641,105,540
1907永豐餘2021-06-0344.2547.347.34476,4964.332.0942.8441.0838.4535.9834.3330.123.641043.8735.9828.082,688,317-1,805,083
1907永豐餘2021-06-0239.4434339.156,0443.932.0939.9839.1637.0435.3934.0229.9123.59.9741.3435.3929.443,858,782-5,174,495
1907永豐餘2021-06-0138.439.139.1538.111,6540.8532.0937.9437.7436.1235.0333.7729.7523.382.2239.8635.0330.22,803,832-3,596,279
1907永豐餘2021-05-3138.138.2539.137.814,3280.532.0937.8437.0935.4634.8333.629.6223.281.3239.2834.8330.382,835,700-3,407,715
1907永豐餘2021-05-2837.9537.7538.5537.516,0280.0532.0937.7536.5434.5934.7433.4329.523.170.1338.9934.7430.49-1,156,7851,896,283
1907永豐餘2021-05-2736.437.738.6536.2526,6811.831.83--35.8333.9834.7533.2529.3823.075.0139.0334.7530.475,597,002-6,960,899
1907永豐餘2021-05-2635.935.936.3535.210,5210.0531.8335.2334.9233.4634.8333.0829.2622.970.1439.3534.8330.3-367,184988,768
1907永豐餘2021-05-2536.135.8536.8534.614,3980.3531.835.2234.4933.1334.9832.9329.1522.880.9939.8434.9830.12-1,269,2311,933,451
1907永豐餘2021-05-2433.935.536.233.611,6231.331.6235.1933.8333.1535.1432.7829.0522.783.840.3135.1429.97920,210-862,657
1907永豐餘2021-05-2133.534.234.9532.48,4121.0531.6235.1732.6533.3335.2932.6528.9422.693.1740.6635.2929.921,207,001-1,696,634
1907永豐餘2021-05-2033.0533.1534.1532.75,196-0.631.6235.1932.1433.535.4732.5228.8522.6-1.7840.9335.4730.02370,08080,355
1907永豐餘2021-05-1932.733.7534.332.6511,4441.231.6235.232.0133.7435.7532.4128.7622.523.6941.2735.7530.23-434,049856,458
1907永豐餘2021-05-1830.2532.5532.5529.8511,7802.9531.5935.2431.7733.9535.9832.2928.6722.449.9741.5435.9830.432,038,650-3,153,616
1907永豐餘2021-05-1730.229.630.9528.812,280-2.0531.5935.3532.4834.1936.3132.1828.5922.35-6.4841.836.3130.83-89,624654,384
1907永豐餘2021-05-1432.931.6533.231.213,137-0.8531.5936.0234.0234.8836.7832.0928.5222.29-2.6241.4236.7832.14-592,4483,502,787
1907永豐餘2021-05-133132.533.153011,790-0.0531.5936.3434.8635.5237.1131.9728.4322.21-0.1541.1537.1133.07503,106120,244
1907永豐餘2021-05-123732.553732.517,254-3.5531.5936.4135.4736.1937.3931.8328.3222.13-9.8340.8437.3933.94-501,0252,798,298
1907永豐餘2021-05-1137.336.139.4535.2533,746-1.231.5836.6336.1236.8337.6131.6928.2322.05-3.2240.2737.6134.96-3,814,5822,670,553
1907永豐餘2021-05-1036.4537.338.2536.318,0711.4530.9936.7135.937.1337.5431.4928.121.954.0440.4337.5434.66-2,766,3082,490,637
1907永豐餘2021-05-0736.1535.8536.234.55,4850.330.436.6335.7537.2537.2531.2627.9621.850.8441.1637.2533.34-255,1211,745,364
1907永豐餘2021-05-063635.5536.8355,617-0.2530.3536.6436.1837.4537.1231.0527.8321.75-0.741.3737.1232.87-1,125,9502,442,010
1907永豐餘2021-05-0534.9535.836.834.55,8970.830.1536.6836.937.7636.9230.8727.721.662.2941.7736.9232.07829,281-1,412,301
1907永豐餘2021-05-0436.553536.9533.6512,414-1.5530.1536.737.5438.0236.7130.6727.5721.56-4.2442.0836.7131.342,792,860-2,356,515
1907永豐餘2021-05-033836.5538.1536.511,726-1.4530.1536.8238.3638.4436.5230.5127.4421.47-3.8242.3636.5230.68-1,068,7982,615,819
1907永豐餘2021-04-2939.253839.437.613,530-1.1529.9436.8338.7438.6736.2730.3127.321.37-2.9442.5136.2730.03-3,036,1984,342,589
1907永豐餘2021-04-2839.1539.1539.9538.5512,8720.1529.0436.6638.7138.735.9330.0927.1521.260.3842.4835.9329.38-888,200427,266
1907永豐餘2021-04-2739.153939.238.558,218-0.128.7136.1738.6238.5935.5229.8426.9921.15-0.2642.2435.5228.811,316,909-1,440,784
1907永豐餘2021-04-2638.7539.139.1538.3512,2250.6528.7136.0538.538.435.0529.6126.8321.041.6942.0435.0528.06-1,373,7521,032,668
1907永豐餘2021-04-2337.8538.4538.5537.259,9710.628.1435.738.5237.9534.5729.3826.6620.931.5941.734.5727.452,273,522-2,021,568
1907永豐餘2021-04-223937.8539.737.220,717-0.8528.1435.5738.637.2634.129.1726.4920.83-2.241.3934.126.8842,798-534,066
1907永豐餘2021-04-2138.238.739.437.913,5610.328.1435.338.736.7933.6328.9826.3320.720.7841.0933.6326.17-1,069,9051,021,190
1907永豐餘2021-04-2039.138.439.738.0514,626-0.827.7234.9938.5636.0833.1428.7926.1620.61-2.0440.533.1425.77442,2491,487,395
1907永豐餘2021-04-193939.239.9538.518,8360.3527.7234.6838.335.432.6728.625.9920.50.939.8332.6725.5-2,316,2872,164,957
1907永豐餘2021-04-1638.338.8539.137.716,5600.526.633.8737.3934.6132.1628.425.8220.391.338.8232.1625.492,349,035-1,699,677
1907永豐餘2021-04-1538.538.3540.437.649,3680.3526.633.4235.9233.8731.6728.2125.6420.270.9237.6931.6725.65-1,898,340231,853
1907永豐餘2021-04-1437.55383835.8532,3850.925.5831.8734.8933.1631.2128.0325.4720.162.4336.4931.2125.932,702,968-1,109,930
1907永豐餘2021-04-133637.137.835.6555,5912.4525.5830.9633.6132.4530.7827.8625.3120.057.0735.0830.7826.47-441,4362,596,745
1907永豐餘2021-04-1232.334.6534.6532.323,5363.152529.9632.531.7130.4227.7125.1519.951033.6130.4227.226,069,819-3,972,922
1907永豐餘2021-04-0933.431.533.431.415,749-1.72529.2231.8231.1930.1627.6225.0119.86-5.1232.7130.1627.61-4,850,7966,062,905
1907永豐餘2021-04-0831.733.233.631.713,0791.623.8728.9731.8230.9430.0727.5924.919.775.0632.5530.0727.591,005,456-2,787,798
1907永豐餘2021-04-0731.631.631.9531.454,3420.0523.8728.631.4330.4729.8927.5324.7719.690.1631.9229.8927.87892,548-1,130,316
1907永豐餘2021-04-0631.431.5531.7316,9560.323.8728.5631.330.1929.7427.4824.6619.60.9631.6929.7427.81,543,959-1,807,184
1907永豐餘2021-04-0131.531.2531.5530.857,162-0.2523.8728.4730.9129.9329.5827.4224.5419.52-0.7931.4429.5827.72-821,592597,378
1907永豐餘2021-03-3131.631.531.95319,3940.2523.6828.3830.5629.729.4627.3324.4219.440.831.1729.4627.75462,921664,569
1907永豐餘2021-03-3031.0531.2531.73110,0790.323.6828.2830.0529.4829.2927.2324.319.360.9730.8429.2927.73150,625-124,132
1907永豐餘2021-03-2930.230.9531.830.119,3891.3523.6828.1529.5129.2629.0827.1424.1819.284.5630.6429.0827.511,844,485-2,475,845
1907永豐餘2021-03-2629.929.630.329.559,7670.123.6827.6229.0829.128.8927.0524.0619.20.3430.428.8927.38421,011613,592
1907永豐餘2021-03-2529.0529.529.9528.912,2730.5523.6827.5328.9529.1228.7626.9823.9619.121.930.4428.7627.091,080,735426,129
1907永豐餘2021-03-2428.3528.9529.1528.33,9660.423.6827.3628.8529.1328.6226.923.8619.051.430.4928.6226.75298,051432,079
1907永豐餘2021-03-2328.928.5528.928.52,854-0.2523.6827.2928.929.2128.5626.8223.7718.98-0.8730.4628.5626.65-473,2131,440,926
1907永豐餘2021-03-2228.828.828.928.54,537-0.1523.6127.292929.3228.4626.7723.6918.91-0.5230.5428.4626.39-662,2211,692,457
1907永豐餘2021-03-1928.9528.9529.2528.83,602-0.0523.5127.2529.1129.2928.3526.723.618.83-0.1730.5828.3526.13-665,9001,737,153
1907永豐餘2021-03-1829.152929.328.953,241-0.223.427.2429.329.2328.2326.6323.5218.76-0.6830.5828.2325.88146,666724,527
1907永豐餘2021-03-1729.129.229.228.84,3310.1523.427.2329.4229.2128.0826.5523.4318.690.5230.628.0825.55804,500-1,031,438
1907永豐餘2021-03-1629.529.0529.528.757,923-0.323.427.2229.5129.127.8326.4623.3318.61-1.0230.7827.8324.89351,6041,899,029
1907永豐餘2021-03-1529.929.3529.929.35,293-0.5523.427.229.6428.8927.5926.3723.2418.54-1.8430.8927.5924.28-1,129,9503,151,115
1907永豐餘2021-03-123029.930.129.46,0500.323.1827.1429.4828.6927.3326.2823.1518.461.0130.8327.3323.831,053,765-1,607,065
1907永豐餘2021-03-1129.4529.630.2529.458,456-0.0523.1827.0529.1628.427.0526.1623.0518.38-0.1730.5727.0523.532,393,000-3,959,453
1907永豐餘2021-03-1029.7529.6529.7528.910,741-0.0523.182729.0128.1126.7626.0722.9618.3-0.1730.3626.7623.15-871,0051,046,085
1907永豐餘2021-03-0928.929.729.928.7518,0251.1523.0126.8328.6827.9126.4525.9722.8718.224.0330.0826.4522.813,154,586-3,011,297
1907永豐餘2021-03-0828.728.5529.2528.358,5590.2523.0126.528.1527.6126.1525.8722.7718.150.8829.6426.1522.661,171,191-1,690,359
1907永豐餘2021-03-052928.329.228.0515,843-0.5523.0126.4527.8927.4125.9325.822.6918.08-1.9129.3325.9322.53-2,220,4165,686,543
1907永豐餘2021-03-0427.928.8528.927.713,6300.8522.6626.3127.6427.2325.7325.7322.6118.013.0429.0225.7322.451,707,914-1,732,300
1907永豐餘2021-03-0327.152828.127.059,7090.9522.6626.0927.226.9425.5425.6422.5317.953.5128.5125.5422.572,653,010-4,787,437
1907永豐餘2021-03-0227.7527.0528.452713,424-0.222.6625.9927.1426.5725.3725.5722.4517.88-0.7328.1425.3722.6-2,687,0564,081,255
1907永豐餘2021-02-2626.7527.2527.626.456,5670.222.3925.9127.0726.2725.2525.5122.3717.830.7427.9225.2522.59-219,1131,989,210
1907永豐餘2021-02-2526.8527.0527.226.853,0280.422.3425.8726.9325.9825.1125.4422.2917.771.527.6425.1122.57249,476-396,929
1907永豐餘2021-02-2427.726.6527.726.67,469-1.0522.3425.8426.8225.7125.0325.3722.2117.71-3.7927.4125.0322.64-1,846,4724,200,066
1907永豐餘2021-02-2326.827.727.926.756,837122.1325.7926.6725.4124.9625.3122.1217.663.7527.2324.9622.691,205,954-2,656,376
1907永豐餘2021-02-2226.5526.726.9526.44,0360.1522.1325.662624.9824.8425.2322.0317.60.5626.7524.8422.94-50,305-187,914
1907永豐餘2021-02-1926.526.5526.6263,9840.0522.1225.6325.4824.6824.8525.1721.9417.550.1926.7724.8522.92-507,309207,562
1907永豐餘2021-02-1826.3526.526.726.056,5590.622.0825.6225.0224.4624.8825.1121.8617.52.3226.9524.8822.81-655,000550,669
1907永豐餘2021-02-1725.5525.92625.27,6061.5521.9925.6124.5924.2324.9225.0621.7717.446.3727.1124.9222.72266,064-2,081,164
1907永豐餘2021-02-0524.224.3524.724.23,5070.2521.9925.624.1524.1424.992521.6917.391.0427.3724.9922.641,132-464,331
1907永豐餘2021-02-042424.124.2242,856-0.1521.9925.6123.9624.1625.1324.9421.6217.35-0.6227.6925.1322.57-497,4001,054,291
1907永豐餘2021-02-0324.2524.2524.3523.853,078-0.121.9725.6523.8924.2325.324.8821.5417.3-0.4127.9925.322.6-474,342601,286
1907永豐餘2021-02-0223.724.3524.523.73,5540.6521.9525.6623.8924.2325.4724.8221.4617.262.7428.3225.4722.6248,328-421,806
1907永豐餘2021-02-0123.423.72423.43,1420.321.9525.6823.8824.3525.6724.7721.3817.211.2828.7425.6722.6224,900-538,456
1907永豐餘2021-01-2923.923.424.1523.23,828-0.3521.9525.6824.1324.5125.9524.7221.317.17-1.4729.2725.9522.6471,127784,933
1907永豐餘2021-01-2824.0523.7524.523.654,752-0.521.9525.6924.3724.7126.2624.6621.2217.13-2.0629.6826.2622.83-654,8842,506,374
1907永豐餘2021-01-2724.3524.2524.6524.22,647-0.0521.9225.7224.5825.0126.5424.621.1417.09-0.2130.0126.5423.0686,804338,506
1907永豐餘2021-01-2624.9524.324.9524.33,143-0.6521.9225.7224.5825.3126.7624.5321.0517.04-2.6130.1926.7623.32-946,7441,960,332
1907永豐餘2021-01-2524.624.952524.353,1460.3521.8625.7324.8225.626.9624.4720.9616.991.4230.2526.9623.6686,000-53,370
1907永豐餘2021-01-2225.0524.625.0524.354,585-0.221.8625.7424.8925.8326.9924.3720.8716.95-0.8130.2226.9923.77-587,293988,161
1907永豐餘2021-01-2124.424.825.424.45,5640.5521.8225.7525.0426.0927.0524.320.7816.92.2730.1427.0523.96154,050-150,422
1907永豐餘2021-01-2025.524.2525.524.157,412-1.2521.8225.7725.4426.3627.124.2120.6816.85-4.930.0727.124.14-152,8002,216,913
1907永豐餘2021-01-1925.3525.525.6525.15,9630.221.825.8226.0426.7127.1624.1420.616.810.7929.9527.1624.37-602,2041,612,467
1907永豐餘2021-01-1825.1525.325.724.47,821-0.0521.7425.8326.3826.9927.1424.0520.516.75-0.229.9827.1424.3717,928-63,447
1907永豐餘2021-01-1526.725.3526.825.312,290-1.4521.7425.8426.7727.3927.1123.9420.416.7-5.4130.0327.1124.19112,1201,443,338
1907永豐餘2021-01-1427.426.827.4526.555,756-0.4521.7425.8727.1527.827.0723.8220.316.65-1.6530.127.0724.04-581,5271,819,126
1907永豐餘2021-01-1327.327.2527.4527.154,1390.0521.6425.7927.2728.0626.9923.6820.1916.60.1830.1326.9923.85-98,401583,772
1907永豐餘2021-01-1227.8527.227.95276,984-0.0521.6125.7827.3728.2126.8723.5320.0816.54-0.1830.1426.8723.6-956,7342,279,562
1907永豐餘2021-01-1127.227.2527.4526.94,895021.4225.7227.6128.3126.7423.3819.9716.48030.1726.7423.3-844,0881,008,721
1907永豐餘2021-01-0827.527.2527.5527.18,042-0.1521.2825.728.0228.1626.5923.2319.8616.42-0.5530.1626.5923.03-343,181-201,582
1907永豐餘2021-01-0727.927.428.127.27,296-0.3521.2525.628.4628.0126.4123.0719.7416.36-1.2630.1926.4122.64-856,1961,424,822
1907永豐餘2021-01-0628.627.7528.727.1510,260-0.6521.1125.5228.8527.8526.2422.9219.6316.3-2.2930.1326.2422.341,742,072519,558
1907永豐餘2021-01-0529.328.429.328.058,076-0.921.1125.3529.0427.6126.0322.7619.5116.24-3.0730.0326.0322.03-1,123,3571,909,828
1907永豐餘2021-01-0429.4529.329.75297,842-0.1520.8725.1929.0127.2825.7722.5919.3916.18-0.5129.7925.7721.75-439,804789,407
1907永豐餘2020-12-3129.6529.4529.928.88,1730.120.752528.2926.8225.4922.419.2716.110.3429.2625.4921.73-1,199,4271,745,982
1907永豐餘2020-12-3028.929.3530.728.921,3770.6520.424.7427.5526.3425.2122.2119.1416.042.2628.5725.2121.86614,0200
1907永豐餘2020-12-2929.928.730.528.5532,9480.4520.424.3526.8625.9224.9322.0219.0215.981.5927.7524.9322.11-8,323,6087,078,791
1907永豐餘2020-12-2826.8528.2528.2526.815,5952.5517.2723.6126.1825.5424.7221.8418.915.919.9226.9524.7222.482,193,087-2,845,761
1907永豐餘2020-12-2525.7525.726.125.652,921-0.0517.2722.625.5625.1624.4921.6518.7915.85-0.1926.0724.4922.92391,804-135,559
1907永豐餘2020-12-2426.125.7526.225.64,471-0.1517.2722.4625.3625.0324.421.5118.6915.8-0.5825.8924.422.92-181,410532,130
1907永豐餘2020-12-2325.4525.925.9525.15,8140.617.222.4325.1324.8224.321.3718.615.752.3725.6924.322.92661,603-1,265,575
1907永豐餘2020-12-2225.225.326.424.9513,2570.1517.222.3224.9824.6224.1821.2118.515.70.625.424.1822.951,519,942-2,021,017
1907永豐餘2020-12-2124.725.1525.324.554,3850.4517.222.2124.924.4524.0621.0718.4115.651.8225.2824.0622.851,024,577-1,913,845
1907永豐餘2020-12-1824.924.724.9524.36,3420.117.222.1424.7624.2523.9520.9418.3115.60.4125.1523.9522.76215,5301,486,433
1907永豐餘2020-12-1725.1524.625.2524.66,276-0.5517.1621.9624.724.1623.8720.8318.2215.55-2.1925.0723.8722.67-134,8731,860,002
1907永豐餘2020-12-1624.9525.1526.1524.819,4280.2517.0721.924.5124.0923.7920.7218.1315.51125.0123.7922.56-1,973,4461,168,503
1907永豐餘2020-12-1524.424.925.3524.28,6220.4516.4621.4624.2623.9423.6820.6118.0315.461.8424.7723.6822.59982,115-3,508,567
1907永豐餘2020-12-1424.424.4524.8524.156,7360.0516.4621.3323.9923.923.5820.5117.9415.410.224.5723.5822.6-286,000-187,355
1907永豐餘2020-12-1124.0524.424.4523.77,6080.7516.3821.1623.7523.8323.5220.4117.8515.373.1724.4423.5222.62,109,513-5,399,374
1907永豐餘2020-12-1023.923.6524.323.655,058-0.2516.3821.0523.6223.7823.4220.317.7715.32-1.0524.3723.4222.46109,040150,556
1907永豐餘2020-12-0923.723.923.9523.652,5430.3516.3821.0323.6723.7923.2720.2117.6915.281.4924.823.2721.74472,981-639,493
1907永豐餘2020-12-0823.223.5523.723.153,2090.316.3821.0123.6223.7423.1220.117.615.241.2924.9223.1221.32502,272-770,083
1907永豐餘2020-12-0723.823.2523.8523.254,708-0.516.3820.9823.823.6822.9520.0217.5215.19-2.1125.1422.9520.7745,000421,397
1907永豐餘2020-12-0423.823.752423.653,974-0.1516.3720.9323.9123.6622.8619.9417.4415.15-0.6325.1422.8620.59-79,000457,368
1907永豐餘2020-12-0323.3523.924.123.34,3740.2516.3520.8623.9423.5922.719.8617.3615.111.0625.1422.720.271,422,000-2,862,481
1907永豐餘2020-12-0224.323.6524.323.68,391-0.816.3520.8123.923.4822.5219.7717.2715.06-3.2725.1222.5219.93-1,541,8823,956,958
1907永豐餘2020-12-0123.9524.4524.523.856,2920.6515.9620.6823.8523.4322.3519.6817.1915.022.7325.0822.3519.61522,345-875,790
1907永豐餘2020-11-3024.1523.824.823.810,005-0.115.9620.623.5623.2722.1319.5817.114.97-0.4224.8522.1319.41-1,005,484-388,647
1907永豐餘2020-11-2723.6523.923.923.63,7280.215.7620.3823.423.2121.9519.4917.0114.920.8424.6921.9519.21766,234-1,156,751
1907永豐餘2020-11-2623.5523.724.323.56,7690.315.7620.3123.2323.0521.7219.4116.9314.881.2824.5221.7218.93-484,130552,318
1907永豐餘2020-11-2523.123.423.4522.955,1900.415.6320.1923.0722.7521.5319.3216.8414.831.7424.2821.5318.791,182,169-2,299,408
1907永豐餘2020-11-24232323.1522.94,611015.6320.132322.5121.3519.2316.7614.79024.0621.3518.65644,889-858,962
1907永豐餘2020-11-23232323.222.95,222-0.0515.6320.0422.9922.2321.219.1316.6814.75-0.2223.8721.218.52473,657-456,404
1907永豐餘2020-11-2022.923.0523.0522.84,4960.1515.6319.9623.0222.0721.0419.0416.614.710.6623.6421.0418.45432,600-957,485
1907永豐餘2020-11-1922.922.923.222.84,887-0.1515.6319.9422.8821.8320.8218.9316.5214.66-0.6523.4420.8218.21377,919-116,502
1907永豐餘2020-11-1822.723.0523.222.657,5670.115.6319.8622.4321.5620.618.8216.4414.620.4423.2420.617.96-21,767-1,217,459
1907永豐餘2020-11-1723.1522.9523.522.514,596-0.215.6319.7122.0121.2720.3718.7116.3614.58-0.8622.9120.3717.8442,435746,651
1907永豐餘2020-11-1622.1523.1523.4521.823,3600.815.5919.5721.4720.9820.1318.616.2814.543.5822.5520.1317.72-1,906,0531,580,032
1907永豐餘2020-11-1321.822.3522.721.744,3131.715.0619.1321.1220.6919.8818.4916.214.58.2322.0219.8817.74-1,842,894570,159
1907永豐餘2020-11-122120.652120.454,539-0.314.6318.5820.7720.3919.6818.3816.1214.46-1.4321.6119.6817.7463,990994,716
1907永豐餘2020-11-1120.1520.9521.120.155,4680.714.6118.5420.6920.3219.5418.3116.0614.423.4621.5519.5417.541,074,846-3,521,427
1907永豐餘2020-11-1021.420.2521.420.29,170-1.1514.6118.4720.5320.2119.418.215.9914.39-5.3721.3919.417.41-1,127,1754,215,095
1907永豐餘2020-11-0920.6521.421.620.658,5390.814.3218.4120.520.1619.318.1115.9314.363.8821.3119.317.291,430,517-3,747,391
1907永豐餘2020-11-0620.2520.620.620.24,7980.3514.3218.2620.2620.0219.1517.9915.8714.321.7320.9619.1517.341,039,930-1,908,097
1907永豐餘2020-11-0520.220.2520.920.28,7020.114.3218.2120.0219.8219.0217.8815.814.280.520.7619.0217.27-146,900-73,710
1907永豐餘2020-11-0420.220.1520.219.852,9720.0514.2818.0919.9519.6418.917.7815.7414.250.2520.6118.917.19564,000-949,503
1907永豐餘2020-11-0320.220.120.4204,369-0.114.2818.0519.8819.4718.7917.6715.6814.21-0.520.4618.7917.11-32,88612,926
1907永豐餘2020-11-0219.620.220.219.556,7800.814.2718.0219.8219.2918.6617.5715.6214.184.1220.2918.6617.031,930,000-3,482,236
1907永豐餘2020-10-302019.420.4519.48,718-0.514.2717.9119.7719.0818.5117.4615.5614.15-2.5120.118.5116.92-503,8992,278,718
1907永豐餘2020-10-2919.319.919.9519.26,1000.114.1517.8419.6318.9618.3917.3615.514.120.5120.0418.3916.75664,000-815,276
1907永豐餘2020-10-2819.9519.820.119.75,475014.1517.7619.3318.7718.2617.2615.4414.08019.8418.2616.68448,900-191,822
1907永豐餘2020-10-2719.919.820.319.613,040-0.1514.1517.7219.0718.618.1117.1615.3814.05-0.7519.6418.1116.57-1,945,6244,967,078
1907永豐餘2020-10-2618.919.9520.5518.8526,0881.2513.7917.5818.7518.4517.9617.0515.3214.026.6819.3817.9616.534,090,025-6,077,932
1907永豐餘2020-10-2318.5518.718.718.44,2480.313.7917.0918.3818.2817.8316.9515.2613.981.6318.9417.8316.72578,000-2,589,707
1907永豐餘2020-10-2218.4518.419.118.1515,307-0.113.7917.0518.2818.2117.7816.8615.2113.96-0.5418.8217.7816.75-1,569,962-272,261
1907永豐餘2020-10-2118.218.518.5518.155,1140.313.6116.9618.2118.1617.7716.7815.1613.931.6518.7917.7716.761,043,000-3,545,075
1907永豐餘2020-10-2018.0518.218.217.92,4960.113.6116.9218.1318.0917.7916.715.1113.90.5518.8417.7916.73213,897-288,871
1907永豐餘2020-10-1918.318.118.3518.052,307-0.113.6116.8918.1418.0417.816.6215.0613.88-0.5518.8717.816.73-368,007441,906
1907永豐餘2020-10-1618.118.218.45184,6960.1513.5716.8818.1817.9517.8116.5615.0113.850.8318.9117.8116.71444,000-2,042,891
1907永豐餘2020-10-1518.118.0518.217.952,323-0.0513.5716.8518.1417.8417.8216.4814.9513.82-0.2818.9317.8216.71280,000-313,439
1907永豐餘2020-10-1418.2518.118.318.052,828-0.1513.5716.8318.1117.7517.8116.4114.913.8-0.8218.9117.8116.7140,000-159,857
1907永豐餘2020-10-1318.418.2518.418.052,675-0.0513.5716.8218.0617.6217.7916.3414.8513.77-0.2718.8917.7916.69-217,972294,742
1907永豐餘2020-10-1218.118.318.3518.053,6250.313.5516.7817.9317.4717.816.2714.813.751.6718.9217.816.68921,047-1,997,732
1907永豐餘2020-10-0818181817.752,9590.113.5516.7717.7117.3917.8216.1914.7413.720.5618.9917.8216.65197,985-820,306
1907永豐餘2020-10-0717.717.917.917.652,2790.0513.5516.7417.5317.3617.8516.1314.713.690.2819.0717.8516.64218,000-523,539
1907永豐餘2020-10-0617.7517.8517.917.62,2180.2513.5516.7117.3817.3917.8816.0814.6513.671.4219.1317.8816.63373,759-880,268
1907永豐餘2020-10-0517.1517.617.717.152,3360.413.5516.6717.1717.4817.916.0214.613.642.3319.1617.916.64605,000-1,615,975
1907永豐餘2020-09-3017.0517.217.3171,9180.113.5516.6617.0117.5517.9515.9614.5513.610.5819.2317.9516.67357,000-769,875
1907永豐餘2020-09-2917.317.117.3516.953,287-0.0513.5516.6617.0617.6818.0215.9214.5113.59-0.2919.2718.0216.76-77,9701,319,195
1907永豐餘2020-09-2816.817.1517.316.83,1690.3513.5316.6517.1817.818.115.8714.4613.572.0819.3318.116.87269,120-570,650
1907永豐餘2020-09-2516.916.817.1516.63,935013.5316.6317.417.8718.1615.8314.4213.55019.3118.1617.01156,000245,414
1907永豐餘2020-09-241716.817.3516.656,052-0.6513.5316.6317.7817.9618.2215.7814.3813.52-3.7219.1918.2217.26-394,9002,579,658
1907永豐餘2020-09-2317.7517.4517.917.354,325-0.2513.516.6218.118.1318.2515.7414.3313.5-1.4119.118.2517.4564,100906,552
1907永豐餘2020-09-2218.2517.718.2517.655,735-0.5513.516.6218.318.2618.2315.6814.2813.48-3.0119.1518.2317.32-1,297,5063,747,240
1907永豐餘2020-09-2118.718.2518.918.25,420-0.4513.3416.618.4218.3518.1815.6214.2313.45-2.4119.2918.1817.07-869,0101,890,439
1907永豐餘2020-09-1818.418.718.718.44,9080.313.2316.5518.3418.3818.115.5414.1813.431.6319.4218.116.781,032,034-2,967,976
1907永豐餘2020-09-1718.618.418.6518.34,358-0.0513.2316.5118.1518.3317.9815.4614.1213.4-0.2719.4717.9816.49684,216-1,182,073
1907永豐餘2020-09-1618.318.4518.4518.054,8700.1513.2316.4818.1718.3517.8615.3814.0713.370.8219.5717.8616.15524,571-1,771,598
1907永豐餘2020-09-151818.318.317.857,6280.4513.2316.4218.2218.3517.7815.314.0113.342.5219.5317.7816.031,119,854-3,208,490
1907永豐餘2020-09-1417.8517.8518.317.77,4200.113.2316.2418.2818.417.6515.2313.9513.310.5619.5717.6515.73334,8731,322,854
1907永豐餘2020-09-1118.517.7518.517.758,654-0.7513.2316.2318.4118.4517.5715.1613.8913.29-4.0519.5917.5715.55-37,0001,549,787
1907永豐餘2020-09-1018.8518.518.918.354,152-0.213.216.218.5118.4817.4215.113.8313.27-1.0719.7817.4215.06-609,133716,586
1907永豐餘2020-09-0918.518.718.8518.256,3810.113.1216.1818.5218.3617.2115.0313.7613.240.5419.8617.2114.57654,891-2,262,522
1907永豐餘2020-09-0818.518.618.718.354,3990.113.1216.1218.4818.216.9914.9413.713.210.5419.8416.9914.14391,240-1,431,626
1907永豐餘2020-09-0718.318.518.918.256,9720.2513.1216.0618.5318.0216.7714.8513.6313.181.3719.7816.7713.75349,234-2,433,731
1907永豐餘2020-09-0418.2518.2518.4186,037-0.313.1215.9418.4917.8216.5514.7713.5713.15-1.6219.6716.5513.42-93,0701,317,648
1907永豐餘2020-09-0318.318.5518.65186,1360.0513.115.8518.4617.6316.3314.6913.5213.130.2719.5516.3313.1584,798-1,629,624
1907永豐餘2020-09-0218.918.519.0518.210,778-0.3513.115.818.217.3816.0914.6113.4613.1-1.8619.3216.0912.85-1,266,0303,260,076
1907永豐餘2020-09-0118.418.8519.1518.313,8020.5512.915.7217.9317.215.8514.5413.4113.073.0119.0415.8512.663,406,202-6,262,003
1907永豐餘2020-08-3118.218.318.818.113,7050.212.915.6117.516.915.5914.4513.3713.041.118.615.5912.58-3,128,0932,941,754
1907永豐餘2020-08-2817.318.118.717.2520,8980.8512.5315.3717.1516.6915.3614.3713.3213.014.9318.2115.3612.53,451,941-5,599,040
1907永豐餘2020-08-2717.317.2517.3516.959,3470.112.5315.2516.816.3615.1314.2913.2812.980.5817.7915.1312.481,134,000-5,596,066
1907永豐餘2020-08-2616.7517.1517.416.6510,3540.4512.5315.0616.5516.0714.9614.2313.2512.962.6917.4914.9612.42231,900-2,248,737
1907永豐餘2020-08-2516.5516.716.816.454,8240.1512.5314.9116.4715.7814.7814.1713.2212.940.9117.1714.7812.391,017,300-2,782,101
1907永豐餘2020-08-2416.4516.551716.311,8120.212.5314.8716.315.5214.6114.1113.212.921.2216.9114.6112.31-401,980-755,578
1907永豐餘2020-08-2116.216.3516.416.054,9480.3512.4914.7416.2315.2714.4614.0613.1712.892.1916.6214.4612.29978,000-2,538,601
1907永豐餘2020-08-2016.61616.615.512,933-0.7512.4914.7215.9115.0214.3214.0113.1512.87-4.4816.3314.3212.31-191,054481,255
1907永豐餘2020-08-1915.8516.7516.7515.8513,8730.912.4814.6115.5914.814.2213.9613.1412.855.6816.0814.2212.36720,686-5,087,973
1907永豐餘2020-08-1816.2515.8516.615.718,194-0.3512.4814.2815.0914.514.0813.913.1112.83-2.1615.5414.0812.62-1,345,0002,526,908
1907永豐餘2020-08-1715.5516.216.215.221,6931.4512.3914.1514.7314.2813.9813.8513.112.819.8315.1913.9812.77717,213-4,562,906
1907永豐餘2020-08-1414.4514.7514.8514.4511,0920.3512.3913.7614.3114.0313.8713.8113.0712.792.4314.5213.8713.21-217,024-5,179,634
1907永豐餘2020-08-1314.3514.414.714.29,1250.1512.3913.6414.1313.9113.8113.7813.0612.781.0514.3313.8113.29446,666-4,281,940
1907永豐餘2020-08-1214.1514.2514.2514.12,8590.212.3913.5914.0113.8413.7913.7613.0612.771.4214.2313.7913.34961,571-2,153,767
1907永豐餘2020-08-1114.214.0514.2142,572-0.0512.3913.5813.9113.7813.7713.7513.0512.76-0.3514.1613.7713.38482,000-1,326,570
1907永豐餘2020-08-1013.8514.114.1513.854,4940.2512.3913.5713.8313.713.7813.7313.0412.751.8114.2213.7813.341,560,999-3,596,307
1907永豐餘2020-08-0713.813.8513.913.752,4260.0512.3913.5613.7413.6413.813.7113.0412.730.3614.3213.813.28518,000-1,245,603
1907永豐餘2020-08-0613.813.813.913.752,3110.0512.3913.5613.713.6213.8213.6913.0312.720.3614.3913.8213.25336,999-737,383
1907永豐餘2020-08-0513.7513.7513.813.71,2690.112.3913.5513.6813.6413.8613.6713.0312.710.7314.4913.8613.22148,000-380,185
1907永豐餘2020-08-0413.713.6513.7513.61,155012.3913.5513.6513.6613.8913.6613.0312.7014.5713.8913.2182,935-122,275
1907永豐餘2020-08-0313.613.6513.713.551,627012.3913.5513.5813.6813.9313.6413.0312.69014.6213.9313.23-45,000-10,324
1907永豐餘2020-07-3113.613.6513.713.551,732-0.0512.3913.5513.5413.7113.9613.6213.0312.68-0.3614.6813.9613.25-240,219346,262
1907永豐餘2020-07-3013.7513.713.913.653,5150.112.3813.5513.5413.713.9913.613.0312.670.7414.6913.9913.28366,376-1,183,443
1907永豐餘2020-07-2913.313.613.7513.32,6310.312.3813.5513.5913.7314.0113.5913.0212.662.2614.714.0113.32454,000-1,499,974
1907永豐餘2020-07-2813.413.313.4513.253,076-0.1512.3813.5513.6713.7614.0313.5713.0112.66-1.1214.714.0313.36246,200-420,073
1907永豐餘2020-07-2713.6513.4513.7513.44,088-0.212.3813.5513.7913.8614.0513.5613.0112.65-1.4714.6414.0513.46-45,000417,996
1907永豐餘2020-07-2413.9513.6513.9513.653,032-0.312.3813.5613.8713.9614.0613.5413.0112.64-2.1514.6214.0613.51-586,015822,379
1907永豐餘2020-07-231413.9514.0513.851,699-0.0512.3713.5613.8714.0314.0713.521312.63-0.3614.6114.0713.52265,335-293,552
1907永豐餘2020-07-22141414.3513.98,2850.112.3713.5613.8614.0814.0613.491312.620.7214.6214.0613.5-593,437867,581
1907永豐餘2020-07-2113.913.91413.754,1940.0512.3513.5513.8414.1214.0513.4612.9912.610.3614.6214.0513.48514,073-1,926,222
1907永豐餘2020-07-2013.6513.8513.8513.551,8250.212.3513.5413.9214.1714.0513.4212.9912.61.4714.6214.0513.48207,126-462,581
1907永豐餘2020-07-1713.913.6513.913.63,227-0.2512.3513.5414.0514.2214.0613.3912.9812.59-1.814.6214.0613.5129,845161,961
1907永豐餘2020-07-1613.913.914.0513.753,854012.3513.5414.1814.2714.0713.3612.9812.59014.6114.0713.54-104,502-344,414
1907永豐餘2020-07-1513.813.913.9513.77,721-0.412.3513.5314.2914.314.0813.3312.9712.58-2.814.6114.0813.55918,359-2,215,701
1907永豐餘2020-07-1414.4514.314.614.310,527-0.212.3513.5214.414.314.0713.312.9712.57-1.3814.6214.0713.53-88,922-450,438
1907永豐餘2020-07-1314.314.514.614.37,4090.212.3513.4514.4114.2514.0213.2612.9612.561.414.6614.0213.381,495,586-3,226,139
1907永豐餘2020-07-1014.4514.314.514.12,855-0.1512.3513.3814.3914.1713.9613.2212.9412.55-1.0414.6313.9613.329,000-588,695
1907永豐餘2020-07-0914.514.4514.614.43,961012.3513.3714.3614.1113.9313.1812.9312.54014.5913.9313.28276,511-874,635
1907永豐餘2020-07-0814.414.4514.4514.32,7870.112.3513.3414.314.0413.913.1412.9212.530.714.5113.913.29606,695-1,243,554
1907永豐餘2020-07-0714.514.3514.514.253,734-0.0512.3513.314.213.9813.8713.112.9212.53-0.3514.4213.8713.32602,000-1,461,919
1907永豐餘2020-07-0614.214.414.4514.156,4380.2512.3513.2814.0913.9313.8413.0512.9112.521.7714.3513.8413.322,655,200-4,894,542
1907永豐餘2020-07-0314.214.1514.2514.14,145012.3513.2213.9413.913.7913.0112.912.51014.2613.7913.33995,625-2,186,823
1907永豐餘2020-07-021414.1514.213.96,2850.212.3513.2113.8613.8813.7612.9712.912.51.4314.2113.7613.312,733,619-5,313,807
1907永豐餘2020-07-0113.813.951413.752,8770.1512.3513.1713.7813.8713.7212.9312.8912.491.0914.1613.7213.28666,797-1,216,160
1907永豐餘2020-06-3013.713.813.8513.71,7780.1512.3513.1513.7613.8513.712.8912.8912.491.114.1413.713.266,362-347,945
1907永豐餘2020-06-2913.713.6513.7513.62,620-0.112.3513.1313.7713.7913.6712.8512.8912.48-0.7314.1513.6713.18-370,040486,445
1907永豐餘2020-06-2413.8513.7513.8513.71,782012.3413.1313.8613.7613.6612.8212.8812.47014.1513.6613.17406,445-468,624
1907永豐餘2020-06-231413.7514.0513.753,974-0.112.3413.1313.8913.7613.6412.7812.8812.46-0.7214.1513.6413.14-925,000887,349
1907永豐餘2020-06-2213.913.8514.0513.853,633012.3213.1213.9513.7713.6112.7512.8812.45014.1613.6113.0796,111-890,718
1907永豐餘2020-06-1914.113.8514.113.854,583-0.2512.3213.1113.9313.7613.5712.7112.8812.45-1.7714.1613.5712.98-488,002-329,815
1907永豐餘2020-06-1814.0514.114.4513.9512,9240.212.3113.0913.8113.7513.5412.6712.8812.441.4414.1413.5412.93-980,132916,149
1907永豐餘2020-06-1714.1513.914.1513.84,690-0.1512.2912.9913.6613.6813.4912.6212.8812.43-1.0714.0513.4912.93-755,000861,130
1907永豐餘2020-06-1613.9514.0514.213.6510,6610.312.2712.9813.6313.6513.4612.5712.8712.422.181413.4612.92-213,202368,760
1907永豐餘2020-06-1513.513.7514.2513.514,5360.512.2612.9113.5813.5813.4312.512.8612.413.7713.8913.4312.96-1,467,7004,526,829
1907永豐餘2020-06-1213.0513.2513.25131,605-0.112.2212.8413.5913.5513.4112.4512.8612.4-0.7513.8413.4112.97-270,038381,262
1907永豐餘2020-06-1113.613.3513.713.34,029-0.412.2212.8413.6813.5413.3912.4112.8612.4-2.9113.8613.3912.92-637,0001,521,050
1907永豐餘2020-06-1013.813.7513.8513.651,918-0.0512.2112.8313.7113.5613.3612.3812.8512.39-0.3613.9113.3612.82-230,000152,323
1907永豐餘2020-06-0913.913.813.9513.752,604012.212.8213.6613.5313.3112.3412.8512.38013.8913.3112.73-13,065-133,002

永豐餘 個股健檢

股號名稱Energy分類指標描述分數總分數
1907永豐餘籌碼面籌碼面評分為5,在8項評分標準中獲得62.5%的分數。
前十大交易人近20個交易日,買賣超人次比較,平均賣超人次大於買超人次
買賣超金額比較,平均賣超金額大於買超金額
買超金額與前期比較,平均買超金額衰退
賣超金額與前期比較,平均賣超金額衰退平均買超人次成長平均賣超人次衰退,且近20個交易日曾連續買超1天股懂券商在近20個交易日連續買超
58
1907永豐餘基本面基本面評分為5分,在6項評分標準中獲得了83.33%的分數。
獲利能力方面最近一期公布之季度稅後淨利為15.58億季度每股盈餘為0.94元
獲利性指標方面年度ROE為12.11%年度ROA為5.85%
股價動能方面,最近一日本益比為12.32股價淨值比為1.66
56
1907永豐餘技術面技術面評分為2,在11項評分標準中獲得18.0%的分數。
日均線,進入20週買進點。多空方面進入多頭排列買進點
211

永豐餘 個股指標

多方空方
日線: RSI 高檔背離日線: RSI 死亡交叉賣出訊號
日線: SMA 買進點 20 週月線: BBand 賣出點
日線: SMA 多頭排列買進點季線: BBand 賣出點
週線: SMA 買進點 20 週--
週線: SMA 多頭排列買進點--

永豐餘 豹盈券商買賣超-個別

券商代號券商名稱買賣超張數▼➀損益(百萬)
9300華南永昌53-32.01
9834元大中壢410.06
5920元富1232.14
1160日盛12-0.38
700j兆豐大安11-1.11
1260宏遠11-2.35
7000兆豐10-0.41
779c國票敦北法人64.4
8450康和32.4
9A9R永豐金信義00.18
9600富邦0-9.99
6160中國信託-10-2.34
8880國泰-2151.28
9268凱基台北-37534.04
5850統一-62514.16

永豐餘 股懂券商排行榜

券商代號券商名稱損益(百萬)▼➀分點報酬率
592r元富城東49.3616.03%
9A00永豐金46.499.39%
5920元富32.143.09%
9800元大29.64.7%
1440美林24.352.27%
1520瑞士信貸13.562.17%
1650新加坡商瑞銀13.121.93%
1480美商高盛11.152.66%
1560港商野村8.480.793%
779c國票敦北法人4.42.75%

永豐餘 三大法人買賣超

日期▼➀三大法人買賣超張數外資買賣超張數投信買賣超張數自營商買賣超張數自營商(自行買賣)買賣超張數自營商(避險)買賣超張數
2021-06-09-1861060-293-63-230
2021-06-08-2,388-3,41401,026-871,114
2021-06-07-1173421-46156-517
2021-06-04-816-5000-316-76-240
2021-06-03-1,122-1,8690747852-105
2021-06-025,6493,4951,378776252524
2021-06-013,4651,9681,350147-44192
2021-05-312,4734701,873130-4134
2021-05-28-1,665-3,0331,752-38417-402
2021-05-279,1996,6531,840706-100807
2021-05-265,2373,3521,8444142-1
2021-05-25-240-2,0761,82115123
2021-05-24688-6681,2001566150
2021-05-211,4891,37701122191
2021-05-20-291-2640-2731-59
2021-05-19-614-930031655261
2021-05-182,1831,735044894354
2021-05-17-632-3760-25637-294
2021-05-14-4,552-2,151-2,272-129-22-107
2021-05-13-65619-473-211-37-174
2021-05-12-1,865-154-1,044-667-114-553
2021-05-11-965-1,061095-36132
2021-05-10-1,721-2,39918049898400
2021-05-073894170-273-31
2021-05-06-1,253-955-196-102-13-89
2021-05-051,8561,756-138238-18257
2021-05-043,1534,269-793-32250-373
2021-05-031,7453,704-796-1,162-1,000-162
2021-04-29-3,649-1,208-2,387-543-58
2021-04-28-757-815057-967
2021-04-272,6632,7430-80-35-45
2021-04-261091430-33-9966
2021-04-232,6002,636-6-290-30
2021-04-221,8466121,20034-944
2021-04-217859340-148-94-54
2021-04-203951,159-397-366-50-316
2021-04-19-2,040-1,79126-275-257-18
2021-04-164,0343,5770457309148
2021-04-15-5,724-6,632140767940-173
2021-04-145,0982,0162,6953878379
2021-04-13-477-4,4825,415-1,410-1,341-69
2021-04-122,1781,731-9456-303759

永豐餘 外成比、投成比、自成比(避險)

日期▼➀外成比投成比自成比(避險)
2021-06-090.25%0%-0.53%
2021-06-08-8.3%0%2.71%
2021-06-070.83%0%-1.25%
2021-06-04-1.09%0%-0.52%
2021-06-03-5.83%0%-0.33%
2021-06-0211.55%4.56%1.73%
2021-06-0123.99%16.46%2.34%
2021-05-314.92%19.59%1.4%
2021-05-28-30.63%17.69%-4.06%
2021-05-2737.28%10.31%4.52%
2021-05-2638.87%21.38%-0.01%
2021-05-25-25.1%22%0.04%
2021-05-24-10.83%19.46%2.43%
2021-05-2129.25%0%1.93%
2021-05-20-8.31%0%-1.86%
2021-05-19-14.9%0%4.18%
2021-05-1818.91%0%3.86%
2021-05-17-4.88%0%-3.82%
2021-05-14-22.24%-23.49%-1.11%
2021-05-1311.38%-8.7%-3.2%
2021-05-12-1.46%-9.88%-5.23%
2021-05-11-6.68%0%0.83%
2021-05-10-23.49%1.76%3.92%
2021-05-0710.61%0%-0.79%
2021-05-06-24.47%-5.02%-2.28%
2021-05-0545.1%-3.54%6.6%
2021-05-0443.94%-8.16%-3.84%
2021-05-0338.58%-8.29%-1.69%
2021-04-29-11.67%-23.06%-0.56%
2021-04-28-9.13%0%0.75%
2021-04-2742.91%0%-0.7%
2021-04-261.72%0%0.8%
2021-04-2337.4%-0.09%-0.43%
2021-04-225.53%10.84%0.4%
2021-04-219.87%0%-0.57%
2021-04-2010.52%-3.61%-2.87%
2021-04-19-14.84%0.22%-0.15%
2021-04-1629.12%0%1.2%
2021-04-15-29.21%0.62%-0.76%
2021-04-1411.27%15.07%2.12%
2021-04-13-14.15%17.1%-0.22%
2021-04-1210.13%-0.05%4.45%
2021-04-09-42.5%0.23%-8.54%
2021-04-0816.41%0.03%14.36%
2021-04-0735.38%1.41%-10.26%

永豐餘 融資融券

日期▼➀收盤價融資買進融資賣出融資餘額融資限額融資增減(張)資使用率融券買進融券賣出融券餘額融券限額融券增減(張)券使用率資券相抵券資比
2021-06-0945.454,2875,37716,462415,092-1,0903.97%0347347415,0923470.0836%7172.11%
2021-06-0849.16,2999,20617,552415,092-3,1764.23%000415,09200%00%
2021-06-0750.611,9336,26820,728415,0925,6654.99%000415,09200%00%
2021-06-0446.056,4877,46815,063415,092-1,2513.63%000415,092-1480%00%
2021-06-0347.36,3606,59616,314415,092-2363.93%1720148415,092-3850.0357%00.907%
2021-06-02436,6895,33416,550415,0921,3553.99%162214533415,092500.128%803.22%
2021-06-0139.11,17899215,195415,0921863.66%33258483415,092-2750.116%113.18%
2021-05-3138.252,7111,03815,009415,0921,6733.62%6719758415,092-650.183%45.05%
2021-05-2837.751,4941,20113,336415,0922933.21%140100823415,092-400.198%386.17%
2021-05-2737.71,2002,66313,043415,092-1,4633.14%21496863415,0924750.208%386.62%
2021-05-2635.926040214,506415,092-1423.49%145388415,092-90.0935%22.67%
2021-05-2535.857062,29714,648415,092-1,6423.53%3941397415,092-20.0956%92.71%
2021-05-2435.580358116,290415,0922223.92%3350399415,092170.0961%302.45%
2021-05-2134.219744116,068415,092-2443.87%5673382415,092170.092%22.38%
2021-05-2033.1513332616,312415,092-1933.93%1717365415,09200.0879%02.24%
2021-05-1933.7543178516,505415,092-3553.98%5028365415,092-220.0879%242.21%
2021-05-1832.5565873416,860415,092-764.06%30664387415,092-2420.0932%22.3%
2021-05-1729.61,77272316,936415,0929774.08%9438629415,092-560.152%103.71%
2021-05-1431.651,05951015,959415,0925473.84%79337685415,09200.165%184.29%
2021-05-1332.528849615,412415,092-2123.71%0--10--
2021-05-1232.558591,56515,624415,092-7063.76%6143373415,092-180.0899%182.39%
2021-05-1136.12,0302,36716,330415,092-3373.93%3022391415,092-80.0942%572.39%
2021-05-1037.31,98048916,667415,0921,4914.02%12172399415,0921600.0961%112.39%
2021-05-0735.8531427615,176415,0922,0383.66%8620239415,092-610.0576%11.57%
2021-05-0635.5545034213,138415,092-1,8933.17%675300415,092640.0723%32.28%
2021-05-0535.829346115,031415,092-1683.62%468236415,092-380.0569%21.57%
2021-05-04359911,97215,199415,092-9823.66%10948274415,092-610.066%261.8%
2021-05-0336.553681,31116,181415,092-9433.9%3018335415,092-120.0807%142.07%
2021-04-29382,0901,28017,124415,0928064.13%4818347415,092-300.0836%02.03%
2021-04-2839.152,70080116,318415,0921,8983.93%92377415,092-120.0908%72.31%
2021-04-273956471414,420415,092-1503.47%34389415,09210.0937%72.7%
2021-04-2639.11,52789614,570415,0926313.51%124388415,092-80.0935%112.66%
2021-04-2338.4563547413,939415,0921623.36%18632396415,092-1540.0954%62.84%
2021-04-2237.851,4412,27213,777415,092-8313.32%61184550415,0921230.133%273.99%
2021-04-2138.71,2371,52614,608415,092-2893.52%2532427415,09270.103%262.92%
2021-04-2038.41,2251,76914,897415,092-5443.59%8023420415,092-570.101%92.82%
2021-04-1939.22,3542,10215,441415,0922503.72%4626477415,092-210.115%443.09%
2021-04-1638.851,2501,94615,191415,092-6963.66%569498415,092640.12%83.28%
2021-04-1538.353,8042,30315,887415,0921,4813.83%4543434415,092-30.105%342.73%
2021-04-14381,8501,45214,406415,092-103.47%132161437415,092270.105%503.03%

永豐餘 大戶與羊群持股

日期▼➀股號名稱羊群持股大戶持股
2021-06-041907永豐餘9.97%82.22%
2021-05-281907永豐餘10.87%81.52%
2021-05-211907永豐餘11.22%80.96%
2021-05-141907永豐餘11.27%80.95%
2021-05-071907永豐餘10.8%81.15%
2021-04-291907永豐餘10.72%81.19%
2021-04-231907永豐餘10.79%81.12%
2021-04-161907永豐餘10.66%81.28%
2021-04-091907永豐餘10.24%81.05%
2021-04-011907永豐餘10.46%81.05%
2021-03-261907永豐餘10.52%80.89%
2021-03-191907永豐餘10.56%80.94%
2021-03-121907永豐餘10.47%80.76%
2021-03-051907永豐餘10.66%80.42%
2021-02-261907永豐餘10.75%80.53%
2021-02-201907永豐餘10.76%80.5%
2021-02-091907永豐餘10.75%80.53%
2021-02-051907永豐餘10.76%80.53%
2021-01-291907永豐餘10.76%80.46%
2021-01-221907永豐餘10.67%80.49%
2021-01-151907永豐餘10.82%80.06%
2021-01-081907永豐餘10.72%80.29%
2020-12-311907永豐餘10.7%80.26%
2020-12-251907永豐餘10.12%80.88%
2020-12-181907永豐餘10.26%80.63%
2020-12-111907永豐餘10.33%80.6%
2020-12-041907永豐餘10.33%80.58%
2020-11-271907永豐餘10.4%80.52%
2020-11-201907永豐餘10.58%80.2%
2020-11-131907永豐餘10.41%80.53%
2020-11-061907永豐餘10.48%80.42%
2020-10-301907永豐餘10.49%80.24%
2020-10-231907永豐餘10.71%79.88%
2020-10-161907永豐餘10.82%79.93%
2020-10-081907永豐餘10.88%79.92%
2020-09-301907永豐餘10.99%79.84%
2020-09-261907永豐餘11.04%79.67%
2020-09-181907永豐餘11.02%79.56%
2020-09-111907永豐餘11.13%79.64%
2020-09-041907永豐餘11.18%79.7%
2020-08-281907永豐餘11.45%79.21%
2020-08-211907永豐餘11.75%79.02%
2020-08-141907永豐餘12.09%78.86%

永豐餘 月營收概況

日期月營收(億)月營收MOM月營收YOY
2021/0473.25-4.48%16.51%
2021/0376.6929.53%21.69%
2021/0259.21-23.35%20.61%
2021/0177.253.33%55.06%
2020/1274.758.2%11.87%
2020/1169.082.44%7.41%
2020/1067.431.62%8.28%
2020/0966.368.06%5.92%
2020/0861.412.13%-4.38%
2020/0760.129.1%-6.18%
2020/0655.11-0.67%-13.01%
2020/0555.48-11.75%-12.2%
2020/0462.87-0.23%-0.27%
2020/0363.0228.38%-1.67%
2020/0249.09-1.46%9.58%
2020/0149.82-25.44%-23.1%
2019/1266.823.89%5.35%
2019/1164.313.27%-2.67%
2019/1062.27-0.59%-6.42%
2019/0962.65-2.45%-3%
2019/0864.220.21%-8.48%
2019/0764.091.15%-1.59%
2019/0663.350.25%-5.03%
2019/0563.190.23%-0.13%
2019/0463.04-1.63%4.42%
2019/0364.0943.08%-7.02%
2019/0244.79-30.85%-1.71%
2019/0164.782.14%1.71%
2018/1263.42-4.02%5.65%
2018/1166.08-0.71%11.72%
2018/1066.553.04%10.07%
2018/0964.59-7.96%4.18%
2018/0870.187.76%14.07%
2018/0765.12-2.38%27.33%
2018/0666.715.42%22.47%
2018/0563.284.81%12.94%
2018/0460.37-12.41%26.25%
2018/0368.9351.24%22.23%
2018/0245.58-28.44%-4.04%
2018/0163.696.1%24.37%
2017/1260.021.48%-2.86%
2017/1159.15-2.18%2.37%
2017/1060.46-2.47%21.12%
2017/09620.77%22.51%
2017/0861.5220.29%15.56%
2017/0751.14-6.11%-1.22%
2017/0654.47-2.76%4.24%
2017/0556.0217.16%4.66%
2017/0447.82-15.2%-8.96%
2017/0356.3918.72%1.49%
2017/0247.5-7.24%21.56%
2017/0151.21-17.13%-7.74%
2016/1261.86.96%12.95%
2016/1157.7715.73%5.03%
2016/1049.92-1.35%-8.33%
2016/0950.61-4.93%-7.65%
2016/0853.242.81%0.05%
2016/0751.78-0.91%-4.69%
2016/0652.26-2.36%-0.27%
2016/0553.521.9%0.88%
2016/0452.52-5.45%-3.17%
2016/0355.5642.19%1.91%
2016/0239.07-29.6%0.09%
2016/0155.511.45%-1.01%
2015/1254.71-0.53%-4.68%
2015/11550.99%3.63%
2015/1054.46-0.62%0.4%
2015/0954.82.99%5.07%
2015/0853.21-2.06%3.69%
2015/0754.333.68%7.47%
2015/0652.4-1.23%5.69%
2015/0553.05-2.2%5.64%
2015/0454.25-0.48%9.18%
2015/0354.5139.65%8.93%
2015/0239.03-30.39%-5.16%
2015/0156.08-2.29%13.14%
2014/1257.48.14%18.06%
2014/1153.07-2.15%9.43%
2014/1054.244%9.55%
2014/0952.151.63%10.42%
2014/0851.311.5%8.74%
2014/0750.551.96%1.23%
2014/0649.57-1.27%8.77%
2014/0550.221.07%6.97%
2014/0449.68-0.71%3.93%
2014/0350.0421.56%1.92%
2014/0241.16-16.95%9.64%
2014/0149.561.95%-0.54%
2013/1248.610.23%3.4%
2013/1148.5-2.04%1.98%
2013/1049.514.83%6.5%
2013/0947.230.09%11.06%
2013/0847.18-5.5%5.83%
2013/0749.939.56%11.82%
2013/0645.58-2.9%4.17%
2013/0546.94-1.79%1.27%
2013/0447.8-2.63%1.17%
2013/0349.130.77%1.82%
2013/0237.54-24.66%-11.96%
2013/0149.84--29.89%

永豐餘 股利概況

年度▼➀股票股利現金股利現金股利殖利率
202001.53.05%
201900.74.9%
201800.64.78%
201700.65.04%
201500.33.08%
201400.43.67%
201300.42.83%
201200.42.9%
201100.86.45%
20100.150.554.26%
20090.20.64.51%
20070.20.43.32%
20060.10.64.08%
20050.380.53.95%
20040.550.554.35%
前往_價量策略-法人大買重點量增
加入豹投資LINE群