永豐餘(1907)|股票分析(K線圖、基本面、健檢)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

1907永豐餘 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價K值D值DemDifOsc
1907永豐餘2021-06-1644.943.9545.3543.9513,199-143.5246.645.0946.1541.1336.5931.6124.73-2.2251.9841.1330.2941.1859.872.742.930.189
1907永豐餘2021-06-1545.944.9546.0543.6527,778-0.6543.5246.7746.1245.6640.5636.3431.4524.61-1.4351.9440.5629.1958.4969.222.73.150.456
1907永豐餘2021-06-1146.1545.649.345.576,4420.143.4646.8947.254539.836.0831.2724.480.2251.9339.827.6664.774.582.583.320.743
1907永豐餘2021-06-1045.4545.54643.423,4210.0542.9447.3947.3444.2139.135.8131.0924.350.1151.4239.126.7769.6879.512.43.330.939
1907永豐餘2021-06-0948.2545.45494543,191-3.6542.9447.5847.743.4338.4535.5430.9124.21-7.4350.7238.4526.1777.0384.432.163.441.28
1907永豐餘2021-06-085149.151.848.0576,926-1.542.548.3347.2142.4837.835.2830.7224.08-2.9649.8937.825.7187.7488.131.843.411.57
1907永豐餘2021-06-0747.450.650.647.15102,1754.5537.6147.8945.2141.1537.1534.9530.5123.939.8848.0837.1526.2290.2988.331.452.991.55
1907永豐餘2021-06-0449.4546.05514680,710-1.2537.6144.2242.7439.6436.4934.630.2923.78-2.6445.5236.4927.4686.7187.341.062.391.33
1907永豐餘2021-06-0344.2547.347.34476,4964.332.0942.8441.0838.4535.9834.3330.123.641043.8735.9828.0895.1587.660.7271.841.11
1907永豐餘2021-06-0239.4434339.156,0443.932.0939.9839.1637.0435.3934.0229.9123.59.9741.3435.3929.4492.7383.910.4491.190.74
1907永豐餘2021-06-0138.439.139.1538.111,6540.8532.0937.9437.7436.1235.0333.7729.7523.382.2239.8635.0330.289.0979.510.2640.7940.53
1907永豐餘2021-05-3138.138.2539.137.814,3280.532.0937.8437.0935.4634.8333.629.6223.281.3239.2834.8330.3884.0174.710.1320.6010.469
1907永豐餘2021-05-2837.9537.7538.5537.516,0280.0532.0937.7536.5434.5934.7433.4329.523.170.1338.9934.7430.4982.3670.060.01440.3970.383
1907永豐餘2021-05-2736.437.738.6536.2526,6811.831.83--35.8333.9834.7533.2529.3823.075.0139.0334.7530.4778.6663.91-0.08130.1790.26
1907永豐餘2021-05-2635.935.936.3535.210,5210.0531.8335.2334.9233.4634.8333.0829.2622.970.1439.3534.8330.372.8156.54-0.146-0.07110.0752
1907永豐餘2021-05-2536.135.8536.8534.614,3980.3531.835.2234.4933.1334.9832.9329.1522.880.9939.8434.9830.1265.1148.41-0.165-0.212-0.0468
1907永豐餘2021-05-2433.935.536.233.611,6231.331.6235.1933.8333.1535.1432.7829.0522.783.840.3135.1429.9753.8840.06-0.153-0.383-0.23
1907永豐餘2021-05-2133.534.234.9532.48,4121.0531.6235.1732.6533.3335.2932.6528.9422.693.1740.6635.2929.9239.9733.14-0.0959-0.537-0.441
1907永豐餘2021-05-2033.0533.1534.1532.75,196-0.631.6235.1932.1433.535.4732.5228.8522.6-1.7840.9335.4730.0234.629.730.0143-0.596-0.61
1907永豐餘2021-05-1932.733.7534.332.6511,4441.231.6235.232.0133.7435.7532.4128.7622.523.6941.2735.7530.2331.4827.290.167-0.597-0.764
1907永豐餘2021-05-1830.2532.5532.5529.8511,7802.9531.5935.2431.7733.9535.9832.2928.6722.449.9741.5435.9830.4323.9825.20.358-0.623-0.981
1907永豐餘2021-05-1730.229.630.9528.812,280-2.0531.5935.3532.4834.1936.3132.1828.5922.35-6.4841.836.3130.8318.3625.820.603-0.47-1.07
1907永豐餘2021-05-1432.931.6533.231.213,137-0.8531.5936.0234.0234.8836.7832.0928.5222.29-2.6241.4236.7832.1423.7929.540.872-0.0501-0.922
1907永豐餘2021-05-133132.533.153011,790-0.0531.5936.3434.8635.5237.1131.9728.4322.21-0.1541.1537.1133.0726.9532.421.10.264-0.838
1907永豐餘2021-05-123732.553732.517,254-3.5531.5936.4135.4736.1937.3931.8328.3222.13-9.8340.8437.3933.9427.235.151.310.649-0.662
1907永豐餘2021-05-1137.336.139.4535.2533,746-1.231.5836.6336.1236.8337.6131.6928.2322.05-3.2240.2737.6134.9640.4439.131.480.967-0.51
1907永豐餘2021-05-1036.4537.338.2536.318,0711.4530.9936.7135.937.1337.5431.4928.121.954.0440.4337.5434.6641.2138.481.61.05-0.558
1907永豐餘2021-05-0736.1535.8536.234.55,4850.330.436.6335.7537.2537.2531.2627.9621.850.8441.1637.2533.3432.8537.111.741.07-0.669
1907永豐餘2021-05-063635.5536.8355,617-0.2530.3536.6436.1837.4537.1231.0527.8321.75-0.741.3737.1232.8731.8139.241.911.27-0.645
1907永豐餘2021-05-0534.9535.836.834.55,8970.830.1536.6836.937.7636.9230.8727.721.662.2941.7736.9232.0732.6442.962.071.48-0.591
1907永豐餘2021-05-0436.553536.9533.6512,414-1.5530.1536.737.5438.0236.7130.6727.5721.56-4.2442.0836.7131.3431.948.122.221.73-0.487
1907永豐餘2021-05-033836.5538.1536.511,726-1.4530.1536.8238.3638.4436.5230.5127.4421.47-3.8242.3636.5230.6837.1356.242.342.09-0.254
1907永豐餘2021-04-2939.253839.437.613,530-1.1529.9436.8338.7438.6736.2730.3127.321.37-2.9442.5136.2730.0354.9765.792.412.33-0.0768
1907永豐餘2021-04-2839.1539.1539.9538.5512,8720.1529.0436.6638.7138.735.9330.0927.1521.260.3842.4835.9329.3867.9171.22.422.470.0437
1907永豐餘2021-04-2739.153939.238.558,218-0.128.7136.1738.6238.5935.5229.8426.9921.15-0.2642.2435.5228.8166.472.852.412.510.1
1907永豐餘2021-04-2638.7539.139.1538.3512,2250.6528.7136.0538.538.435.0529.6126.8321.041.6942.0435.0528.0671.4876.072.392.560.174
1907永豐餘2021-04-2337.8538.4538.5537.259,9710.628.1435.738.5237.9534.5729.3826.6620.931.5941.734.5727.4571.5178.362.352.590.243
1907永豐餘2021-04-223937.8539.737.220,717-0.8528.1435.5738.637.2634.129.1726.4920.83-2.241.3934.126.877.7981.792.282.660.376
1907永豐餘2021-04-2138.238.739.437.913,5610.328.1435.338.736.7933.6328.9826.3320.720.7841.0933.6326.1782.4283.782.192.720.525
1907永豐餘2021-04-2039.138.439.738.0514,626-0.827.7234.9938.5636.0833.1428.7926.1620.61-2.0440.533.1425.7783.0884.462.062.690.634
1907永豐餘2021-04-193939.239.9538.518,8360.3527.7234.6838.335.432.6728.625.9920.50.939.8332.6725.585.7385.151.92.630.729
1907永豐餘2021-04-1638.338.8539.137.716,5600.526.633.8737.3934.6132.1628.425.8220.391.338.8232.1625.4985.2784.861.722.450.733
1907永豐餘2021-04-1538.538.3540.437.649,3680.3526.633.4235.9233.8731.6728.2125.6420.270.9237.6931.6725.6586.1484.661.542.250.713
1907永豐餘2021-04-1437.55383835.8532,3850.925.5831.8734.8933.1631.2128.0325.4720.162.4336.4931.2125.9389.9583.921.361.950.594
1907永豐餘2021-04-133637.137.835.6555,5912.4525.5830.9633.6132.4530.7827.8625.3120.057.0735.0830.7826.4784.9280.911.211.670.458
1907永豐餘2021-04-1232.334.6534.6532.323,5363.152529.9632.531.7130.4227.7125.1519.951033.6130.4227.2282.4278.91.091.340.242
1907永豐餘2021-04-0933.431.533.431.415,749-1.72529.2231.8231.1930.1627.6225.0119.86-5.1232.7130.1627.6173.6377.141.031.180.15
1907永豐餘2021-04-0831.733.233.631.713,0791.623.8728.9731.8230.9430.0727.5924.919.775.0632.5530.0727.5986.3878.90.9961.190.192
1907永豐餘2021-04-0731.631.631.9531.454,3420.0523.8728.631.4330.4729.8927.5324.7719.690.1631.9229.8927.8783.8275.160.9481.080.129
1907永豐餘2021-04-0631.431.5531.7316,9560.323.8728.5631.330.1929.7427.4824.6619.60.9631.6929.7427.880.5270.830.9161.050.133
1907永豐餘2021-04-0131.531.2531.5530.857,162-0.2523.8728.4730.9129.9329.5827.4224.5419.52-0.7931.4429.5827.7276.2765.980.8831.020.135
1907永豐餘2021-03-3131.631.531.95319,3940.2523.6828.3830.5629.729.4627.3324.4219.440.831.1729.4627.7573.9960.830.8490.9870.138
1907永豐餘2021-03-3031.0531.2531.73110,0790.323.6828.2830.0529.4829.2927.2324.319.360.9730.8429.2927.7367.1554.260.8140.9060.0919
1907永豐餘2021-03-2930.230.9531.830.119,3891.3523.6828.1529.5129.2629.0827.1424.1819.284.5630.6429.0827.5158.5847.810.7910.8090.0179
1907永豐餘2021-03-2629.929.630.329.559,7670.123.6827.6229.0829.128.8927.0524.0619.20.3430.428.8927.3850.0142.430.7870.709-0.0776
1907永豐餘2021-03-2529.0529.529.9528.912,2730.5523.6827.5328.9529.1228.7626.9823.9619.121.930.4428.7627.0942.5138.640.8060.692-0.114
1907永豐餘2021-03-2428.3528.9529.1528.33,9660.423.6827.3628.8529.1328.6226.923.8619.051.430.4928.6226.7527.436.710.8350.691-0.144
1907永豐餘2021-03-2328.928.5528.928.52,854-0.2523.6827.2928.929.2128.5626.8223.7718.98-0.8730.4628.5626.6523.0441.360.8710.743-0.128
1907永豐餘2021-03-2228.828.828.928.54,537-0.1523.6127.292929.3228.4626.7723.6918.91-0.5230.5428.4626.3933.1450.520.9030.82-0.0821
1907永豐餘2021-03-1928.9528.9529.2528.83,602-0.0523.5127.2529.1129.2928.3526.723.618.83-0.1730.5828.3526.1341.1459.210.9230.894-0.0287
1907永豐餘2021-03-1829.152929.328.953,241-0.223.427.2429.329.2328.2326.6323.5218.76-0.6830.5828.2325.8855.0468.240.930.9510.0212
1907永豐餘2021-03-1729.129.229.228.84,3310.1523.427.2329.4229.2128.0826.5523.4318.690.5230.628.0825.5565.4574.850.92510.0781
1907永豐餘2021-03-1629.529.0529.528.757,923-0.323.427.2229.5129.127.8326.4623.3318.61-1.0230.7827.8324.8972.0479.540.9051.050.145
1907永豐餘2021-03-1529.929.3529.929.35,293-0.5523.427.229.6428.8927.5926.3723.2418.54-1.8430.8927.5924.2881.5983.290.8691.10.228
1907永豐餘2021-03-123029.930.129.46,0500.323.1827.1429.4828.6927.3326.2823.1518.461.0130.8327.3323.8386.4584.140.8121.10.288
1907永豐餘2021-03-1129.4529.630.2529.458,456-0.0523.1827.0529.1628.427.0526.1623.0518.38-0.1730.5727.0523.5385.0682.990.741.050.313
1907永豐餘2021-03-1029.7529.6529.7528.910,741-0.0523.182729.0128.1126.7626.0722.9618.3-0.1730.3626.7623.1586.1581.950.6620.9890.327
1907永豐餘2021-03-0928.929.729.928.7518,0251.1523.0126.8328.6827.9126.4525.9722.8718.224.0330.0826.4522.8182.8579.850.580.9160.336
1907永豐餘2021-03-0828.728.5529.2528.358,5590.2523.0126.528.1527.6126.1525.8722.7718.150.8829.6426.1522.6677.1778.350.4960.8070.311
1907永豐餘2021-03-052928.329.228.0515,843-0.5523.0126.4527.8927.4125.9325.822.6918.08-1.9129.3325.9322.5378.2578.940.4180.7410.323
1907永豐餘2021-03-0427.928.8528.927.713,6300.8522.6626.3127.6427.2325.7325.7322.6118.013.0429.0225.7322.4583.4579.290.3380.6680.331
1907永豐餘2021-03-0327.152828.127.059,7090.9522.6626.0927.226.9425.5425.6422.5317.953.5128.5125.5422.5776.0377.210.2550.5540.299
1907永豐餘2021-03-0227.7527.0528.452713,424-0.222.6625.9927.1426.5725.3725.5722.4517.88-0.7328.1425.3722.673.2377.80.180.4810.3
1907永豐餘2021-02-2626.7527.2527.626.456,5670.222.3925.9127.0726.2725.2525.5122.3717.830.7427.9225.2522.5981.3880.090.1050.420.315
1907永豐餘2021-02-2526.8527.0527.226.853,0280.422.3425.8726.9325.9825.1125.4422.2917.771.527.6425.1122.5780.8679.440.02650.3630.336
1907永豐餘2021-02-2427.726.6527.726.67,469-1.0522.3425.8426.8225.7125.0325.3722.2117.71-3.7927.4125.0322.6482.1978.72-0.05760.2940.352
1907永豐餘2021-02-2326.827.727.926.756,837122.1325.7926.6725.4124.9625.3122.1217.663.7527.2324.9622.6988.7176.99-0.1460.2170.362
1907永豐餘2021-02-2226.5526.726.9526.44,0360.1522.1325.662624.9824.8425.2322.0317.60.5626.7524.8422.9485.4571.14-0.2360.05170.288
1907永豐餘2021-02-1926.526.5526.6263,9840.0522.1225.6325.4824.6824.8525.1721.9417.550.1926.7724.8522.9281.6963.98-0.308-0.07530.233
1907永豐餘2021-02-1826.3526.526.726.056,5590.622.0825.6225.0224.4624.8825.1121.8617.52.3226.9524.8822.8174.6855.12-0.366-0.210.157
1907永豐餘2021-02-1725.5525.92625.27,6061.5521.9925.6124.5924.2324.9225.0621.7717.446.3727.1124.9222.7264.8845.34-0.405-0.3790.0259
1907永豐餘2021-02-0524.224.3524.724.23,5070.2521.9925.624.1524.1424.992521.6917.391.0427.3724.9922.649.135.58-0.412-0.521-0.109
1907永豐餘2021-02-042424.124.2242,856-0.1521.9925.6123.9624.1625.1324.9421.6217.35-0.6227.6925.1322.5740.828.82-0.385-0.556-0.171
1907永豐餘2021-02-0324.2524.2524.3523.853,078-0.121.9725.6523.8924.2325.324.8821.5417.3-0.4127.9925.322.636.1922.83-0.342-0.562-0.22
1907永豐餘2021-02-0223.724.3524.523.73,5540.6521.9525.6623.8924.2325.4724.8221.4617.262.7428.3225.4722.6225.9116.14-0.287-0.569-0.282
1907永豐餘2021-02-0123.423.72423.43,1420.321.9525.6823.8824.3525.6724.7721.3817.211.2828.7425.6722.612.7311.26-0.216-0.575-0.359
1907永豐餘2021-01-2923.923.424.1523.23,828-0.3521.9525.6824.1324.5125.9524.7221.317.17-1.4729.2725.9522.648.2310.52-0.127-0.521-0.395
1907永豐餘2021-01-2824.0523.7524.523.654,752-0.521.9525.6924.3724.7126.2624.6621.2217.13-2.0629.6826.2622.838.2611.67-0.0281-0.428-0.4
1907永豐餘2021-01-2724.3524.2524.6524.22,647-0.0521.9225.7224.5825.0126.5424.621.1417.09-0.2130.0126.5423.069.9513.370.072-0.342-0.414
1907永豐餘2021-01-2624.9524.324.9524.33,143-0.6521.9225.7224.5825.3126.7624.5321.0517.04-2.6130.1926.7623.3213.0415.080.175-0.269-0.444
1907永豐餘2021-01-2524.624.952524.353,1460.3521.8625.7324.8225.626.9624.4720.9616.991.4230.2526.9623.6617.2916.090.286-0.185-0.472
1907永豐餘2021-01-2225.0524.625.0524.354,585-0.221.8625.7424.8925.8326.9924.3720.8716.95-0.8130.2226.9923.7713.8215.490.404-0.112-0.516
1907永豐餘2021-01-2124.424.825.424.45,5640.5521.8225.7525.0426.0927.0524.320.7816.92.2730.1427.0523.9614.8116.320.5330.000791-0.533
1907永豐餘2021-01-2025.524.2525.524.157,412-1.2521.8225.7725.4426.3627.124.2120.6816.85-4.930.0727.124.1413.6617.080.6670.124-0.543
1907永豐餘2021-01-1925.3525.525.6525.15,9630.221.825.8226.0426.7127.1624.1420.616.810.7929.9527.1624.3719.1818.790.8020.311-0.491
1907永豐餘2021-01-1825.1525.325.724.47,821-0.0521.7425.8326.3826.9927.1424.0520.516.75-0.229.9827.1424.313.918.590.9250.454-0.472
1907永豐餘2021-01-1526.725.3526.825.312,290-1.4521.7425.8426.7727.3927.1123.9420.416.7-5.4130.0327.1124.1910.3820.941.040.656-0.387
1907永豐餘2021-01-1427.426.827.4526.555,756-0.4521.7425.8727.1527.827.0723.8220.316.65-1.6530.127.0724.0414.9526.221.140.851-0.289
1907永豐餘2021-01-1327.327.2527.4527.154,1390.0521.6425.7927.2728.0626.9923.6820.1916.60.1830.1326.9923.8518.5231.851.210.965-0.247
1907永豐餘2021-01-1227.8527.227.95276,984-0.0521.6125.7827.3728.2126.8723.5320.0816.54-0.1830.1426.8723.621.9538.521.271.06-0.215
1907永豐餘2021-01-1127.227.2527.4526.94,895021.4225.7227.6128.3126.7423.3819.9716.48030.1726.7423.328.9746.81.331.16-0.17
1907永豐餘2021-01-0827.527.2527.5527.18,042-0.1521.2825.728.0228.1626.5923.2319.8616.42-0.5530.1626.5923.0338.8655.711.371.28-0.0916
1907永豐餘2021-01-0727.927.428.127.27,296-0.3521.2525.628.4628.0126.4123.0719.7416.36-1.2630.1926.4122.6452.5264.141.391.410.0137
1907永豐餘2021-01-0628.627.7528.727.1510,260-0.6521.1125.5228.8527.8526.2422.9219.6316.3-2.2930.1326.2422.3461.4569.951.391.530.136
1907永豐餘2021-01-0529.328.429.328.058,076-0.921.1125.3529.0427.6126.0322.7619.5116.24-3.0730.0326.0322.0371.0974.211.361.620.268
1907永豐餘2021-01-0429.4529.329.75297,842-0.1520.8725.1929.0127.2825.7722.5919.3916.18-0.5129.7925.7721.7577.1875.771.291.650.365
1907永豐餘2020-12-3129.6529.4529.928.88,1730.120.752528.2926.8225.4922.419.2716.110.3429.2625.4921.7377.9475.061.21.590.39
1907永豐餘2020-12-3028.929.3530.728.921,3770.6520.424.7427.5526.3425.2122.2119.1416.042.2628.5725.2121.8677.0773.621.11.470.372
1907永豐餘2020-12-2929.928.730.528.5532,9480.4520.424.3526.8625.9224.9322.0219.0215.981.5927.7524.9322.1176.1571.91.011.290.279
1907永豐餘2020-12-2826.8528.2528.2526.815,5952.5517.2723.6126.1825.5424.7221.8418.915.919.9226.9524.7222.4878.7469.770.9371.080.14
1907永豐餘2020-12-2525.7525.726.125.652,921-0.0517.2722.625.5625.1624.4921.6518.7915.85-0.1926.0724.4922.9268.1165.290.9020.9190.0173
1907永豐餘2020-12-2426.125.7526.225.64,471-0.1517.2722.4625.3625.0324.421.5118.6915.8-0.5825.8924.422.9268.0863.870.8970.9180.0207
1907永豐餘2020-12-2325.4525.925.9525.15,8140.617.222.4325.1324.8224.321.3718.615.752.3725.6924.322.9266.5661.770.8920.90.00755
1907永豐餘2020-12-2225.225.326.424.9513,2570.1517.222.3224.9824.6224.1821.2118.515.70.625.424.1822.9559.159.380.890.875-0.0156
1907永豐餘2020-12-2124.725.1525.324.554,3850.4517.222.2124.924.4524.0621.0718.4115.651.8225.2824.0622.8558.6659.510.8940.853-0.0412
1907永豐餘2020-12-1824.924.724.9524.36,3420.117.222.1424.7624.2523.9520.9418.3115.60.4125.1523.9522.7657.9859.940.9050.859-0.0458
1907永豐餘2020-12-1725.1524.625.2524.66,276-0.5517.1621.9624.724.1623.8720.8318.2215.55-2.1925.0723.8722.6761.1460.920.9160.892-0.0243
1907永豐餘2020-12-1624.9525.1526.1524.819,4280.2517.0721.924.5124.0923.7920.7218.1315.51125.0123.7922.5667.5560.810.9220.911-0.0115
1907永豐餘2020-12-1524.424.925.3524.28,6220.4516.4621.4624.2623.9423.6820.6118.0315.461.8424.7723.6822.5967.9957.440.9250.865-0.0595
1907永豐餘2020-12-1424.424.4524.8524.156,7360.0516.4621.3323.9923.923.5820.5117.9415.410.224.5723.5822.662.2152.170.940.844-0.0962
1907永豐餘2020-12-1124.0524.424.4523.77,6080.7516.3821.1623.7523.8323.5220.4117.8515.373.1724.4423.5222.655.0847.150.9640.84-0.123
1907永豐餘2020-12-1023.923.6524.323.655,058-0.2516.3821.0523.6223.7823.4220.317.7715.32-1.0524.3723.4222.4636.3243.180.9950.848-0.146
1907永豐餘2020-12-0923.723.923.9523.652,5430.3516.3821.0323.6723.7923.2720.2117.6915.281.4924.823.2721.7439.3446.611.030.889-0.142
1907永豐餘2020-12-0823.223.5523.723.153,2090.316.3821.0123.6223.7423.1220.117.615.241.2924.9223.1221.3236.2850.241.070.925-0.142
1907永豐餘2020-12-0723.823.2523.8523.254,708-0.516.3820.9823.823.6822.9520.0217.5215.19-2.1125.1422.9520.7742.2957.231.10.994-0.109
1907永豐餘2020-12-0423.823.752423.653,974-0.1516.3720.9323.9123.6622.8619.9417.4415.15-0.6325.1422.8620.5955.3364.691.131.08-0.0539
1907永豐餘2020-12-0323.3523.924.123.34,3740.2516.3520.8623.9423.5922.719.8617.3615.111.0625.1422.720.2760.6369.371.141.13-0.0174
1907永豐餘2020-12-0224.323.6524.323.68,391-0.816.3520.8123.923.4822.5219.7717.2715.06-3.2725.1222.5219.9364.6373.741.151.170.0242
1907永豐餘2020-12-0123.9524.4524.523.856,2920.6515.9620.6823.8523.4322.3519.6817.1915.022.7325.0822.3519.6175.6978.31.141.210.072
1907永豐餘2020-11-3024.1523.824.823.810,005-0.115.9620.623.5623.2722.1319.5817.114.97-0.4224.8522.1319.4172.2979.61.121.20.0735
1907永豐餘2020-11-2723.6523.923.923.63,7280.215.7620.3823.423.2121.9519.4917.0114.920.8424.6921.9519.2181.6983.261.111.190.08
1907永豐餘2020-11-2623.5523.724.323.56,7690.315.7620.3123.2323.0521.7219.4116.9314.881.2824.5221.7218.9383.6584.041.091.180.0906
1907永豐餘2020-11-2523.123.423.4522.955,1900.415.6320.1923.0722.7521.5319.3216.8414.831.7424.2821.5318.7987.4784.241.061.150.0867
1907永豐餘2020-11-24232323.1522.94,611015.6320.132322.5121.3519.2316.7614.79024.0621.3518.6583.9882.621.041.150.109
1907永豐餘2020-11-23232323.222.95,222-0.0515.6320.0422.9922.2321.219.1316.6814.75-0.2223.8721.218.5284.1781.941.011.160.149
1907永豐餘2020-11-2022.923.0523.0522.84,4960.1515.6319.9623.0222.0721.0419.0416.614.710.6623.6421.0418.4583.7180.830.9761.160.184
1907永豐餘2020-11-1922.922.923.222.84,887-0.1515.6319.9422.8821.8320.8218.9316.5214.66-0.6523.4420.8218.2182.2879.380.931.150.215
1907永豐餘2020-11-1822.723.0523.222.657,5670.115.6319.8622.4321.5620.618.8216.4414.620.4423.2420.617.9682.3877.930.8771.110.236
1907永豐餘2020-11-1723.1522.9523.522.514,596-0.215.6319.7122.0121.2720.3718.7116.3614.58-0.8622.9120.3717.8480.2975.710.8181.050.234
1907永豐餘2020-11-1622.1523.1523.4521.823,3600.815.5919.5721.4720.9820.1318.616.2814.543.5822.5520.1317.7278.6473.430.7590.9590.2
1907永豐餘2020-11-1321.822.3522.721.744,3131.715.0619.1321.1220.6919.8818.4916.214.58.2322.0219.8817.7472.1270.820.7090.8370.128
1907永豐餘2020-11-122120.652120.454,539-0.314.6318.5820.7720.3919.6818.3816.1214.46-1.4321.6119.6817.7464.3270.170.6770.730.0531
1907永豐餘2020-11-1120.1520.9521.120.155,4680.714.6118.5420.6920.3219.5418.3116.0614.423.4621.5519.5417.5469.6673.090.6640.7450.0815
1907永豐餘2020-11-1021.420.2521.420.29,170-1.1514.6118.4720.5320.2119.418.215.9914.39-5.3721.3919.417.4169.2674.810.6430.7440.1
1907永豐餘2020-11-0920.6521.421.620.658,5390.814.3218.4120.520.1619.318.1115.9314.363.8821.3119.317.2982.0177.580.6180.7570.139
1907永豐餘2020-11-0620.2520.620.620.24,7980.3514.3218.2620.2620.0219.1517.9915.8714.321.7320.9619.1517.3477.1975.370.5840.6890.105
1907永豐餘2020-11-0520.220.2520.920.28,7020.114.3218.2120.0219.8219.0217.8815.814.280.520.7619.0217.2774.674.460.5570.6690.111
1907永豐餘2020-11-0420.220.1520.219.852,9720.0514.2818.0919.9519.6418.917.7815.7414.250.2520.6118.917.1977.7674.390.530.6440.114
1907永豐餘2020-11-0320.220.120.4204,369-0.114.2818.0519.8819.4718.7917.6715.6814.21-0.520.4618.7917.1175.9472.710.5010.6340.133
1907永豐餘2020-11-0219.620.220.219.556,7800.814.2718.0219.8219.2918.6617.5715.6214.184.1220.2918.6617.0373.2871.090.4680.6070.139
1907永豐餘2020-10-302019.420.4519.48,718-0.514.2717.9119.7719.0818.5117.4615.5614.15-2.5120.118.5116.9267.2169.990.4330.5740.141
1907永豐餘2020-10-2919.319.919.9519.26,1000.114.1517.8419.6318.9618.3917.3615.514.120.5120.0418.3916.7572.5271.380.3980.5620.165
1907永豐餘2020-10-2819.9519.820.119.75,475014.1517.7619.3318.7718.2617.2615.4414.08019.8418.2616.6871.0470.820.3560.5310.175
1907永豐餘2020-10-2719.919.820.319.613,040-0.1514.1517.7219.0718.618.1117.1615.3814.05-0.7519.6418.1116.5770.7170.710.3130.4730.16
1907永豐餘2020-10-2618.919.9520.5518.8526,0881.2513.7917.5818.7518.4517.9617.0515.3214.026.6819.3817.9616.5370.2270.70.2730.3880.116
1907永豐餘2020-10-2318.5518.718.718.44,2480.313.7917.0918.3818.2817.8316.9515.2613.981.6318.9417.8316.7266.6570.940.2440.280.0365
1907永豐餘2020-10-2218.4518.419.118.1515,307-0.113.7917.0518.2818.2117.7816.8615.2113.96-0.5418.8217.7816.7566.6473.090.2350.260.0257
1907永豐餘2020-10-2118.218.518.5518.155,1140.313.6116.9618.2118.1617.7716.7815.1613.931.6518.7917.7716.7679.1376.310.2280.2420.0143
1907永豐餘2020-10-2018.0518.218.217.92,4960.113.6116.9218.1318.0917.7916.715.1113.90.5518.8417.7916.7371.8274.910.2250.2250.000543
1907永豐餘2020-10-1918.318.118.3518.052,307-0.113.6116.8918.1418.0417.816.6215.0613.88-0.5518.8717.816.7373.3576.450.2240.230.00584
1907永豐餘2020-10-1618.118.218.45184,6960.1513.5716.8818.1817.9517.8116.5615.0113.850.8318.9117.8116.7180.62780.2230.2310.00799
1907永豐餘2020-10-1518.118.0518.217.952,323-0.0513.5716.8518.1417.8417.8216.4814.9513.82-0.2818.9317.8216.7180.5476.690.2210.2220.00115
1907永豐餘2020-10-1418.2518.118.318.052,828-0.1513.5716.8318.1117.7517.8116.4114.913.8-0.8218.9117.8116.783.3274.760.2210.2230.0022
1907永豐餘2020-10-1318.418.2518.418.052,675-0.0513.5716.8218.0617.6217.7916.3414.8513.77-0.2718.8917.7916.6985.3270.490.220.213-0.00716
1907永豐餘2020-10-1218.118.318.3518.053,6250.313.5516.7817.9317.4717.816.2714.813.751.6718.9217.816.6882.6763.070.2220.187-0.0349
1907永豐餘2020-10-0818181817.752,9590.113.5516.7717.7117.3917.8216.1914.7413.720.5618.9917.8216.6575.4353.270.2310.15-0.0807
1907永豐餘2020-10-0717.717.917.917.652,2790.0513.5516.7417.5317.3617.8516.1314.713.690.2819.0717.8516.6463.1442.190.2510.132-0.119
1907永豐餘2020-10-0617.7517.8517.917.62,2180.2513.5516.7117.3817.3917.8816.0814.6513.671.4219.1317.8816.6344.7231.710.2810.118-0.163
1907永豐餘2020-10-0517.1517.617.717.152,3360.413.5516.6717.1717.4817.916.0214.613.642.3319.1617.916.6429.225.210.3210.102-0.219
1907永豐餘2020-09-3017.0517.217.3171,9180.113.5516.6617.0117.5517.9515.9614.5513.610.5819.2317.9516.6722.0623.210.3760.109-0.267
1907永豐餘2020-09-2917.317.117.3516.953,287-0.0513.5516.6617.0617.6818.0215.9214.5113.59-0.2919.2718.0216.7620.0423.790.4430.151-0.292
1907永豐餘2020-09-2816.817.1517.316.83,1690.3513.5316.6517.1817.818.115.8714.4613.572.0819.3318.116.8719.1925.670.5160.207-0.309
1907永豐餘2020-09-2516.916.817.1516.63,935013.5316.6317.417.8718.1615.8314.4213.55019.3118.1617.0116.8328.910.5930.278-0.314
1907永豐餘2020-09-241716.817.3516.656,052-0.6513.5316.6317.7817.9618.2215.7814.3813.52-3.7219.1918.2217.2620.934.940.6720.392-0.279
1907永豐餘2020-09-2317.7517.4517.917.354,325-0.2513.516.6218.118.1318.2515.7414.3313.5-1.4119.118.2517.428.0241.960.7410.526-0.216
1907永豐餘2020-09-2218.2517.718.2517.655,735-0.5513.516.6218.318.2618.2315.6814.2813.48-3.0119.1518.2317.3238.848.930.7950.623-0.172
1907永豐餘2020-09-2118.718.2518.918.25,420-0.4513.3416.618.4218.3518.1815.6214.2313.45-2.4119.2918.1817.0756.2153.990.8380.709-0.129
1907永豐餘2020-09-1818.418.718.718.44,9080.313.2316.5518.3418.3818.115.5414.1813.431.6319.4218.116.7861.3952.890.8710.75-0.12
1907永豐餘2020-09-1718.618.418.6518.34,358-0.0513.2316.5118.1518.3317.9815.4614.1213.4-0.2719.4717.9816.4950.4248.640.9010.769-0.132
1907永豐餘2020-09-1618.318.4518.4518.054,8700.1513.2316.4818.1718.3517.8615.3814.0713.370.8219.5717.8616.1546.4747.740.9340.801-0.133
1907永豐餘2020-09-151818.318.317.857,6280.4513.2316.4218.2218.3517.7815.314.0113.342.5219.5317.7816.0338.4548.380.9670.838-0.129
1907永豐餘2020-09-1417.8517.8518.317.77,4200.113.2316.2418.2818.417.6515.2313.9513.310.5619.5717.6515.7332.6853.340.9990.891-0.109
1907永豐餘2020-09-1118.517.7518.517.758,654-0.7513.2316.2318.4118.4517.5715.1613.8913.29-4.0519.5917.5715.5543.4663.671.030.971-0.0554
1907永豐餘2020-09-1018.8518.518.918.354,152-0.213.216.218.5118.4817.4215.113.8313.27-1.0719.7817.4215.0665.1973.771.041.060.0184
1907永豐餘2020-09-0918.518.718.8518.256,3810.113.1216.1818.5218.3617.2115.0313.7613.240.5419.8617.2114.5776.0578.061.041.090.0557
1907永豐餘2020-09-0818.518.618.718.354,3990.113.1216.1218.4818.216.9914.9413.713.210.5419.8416.9914.1475.9279.071.021.110.0891
1907永豐餘2020-09-0718.318.518.918.256,9720.2513.1216.0618.5318.0216.7714.8513.6313.181.3719.7816.7713.7576.3880.6411.130.127
1907永豐餘2020-09-0418.2518.2518.4186,037-0.313.1215.9418.4917.8216.5514.7713.5713.15-1.6219.6716.5513.4277.5782.770.9681.130.164
1907永豐餘2020-09-0318.318.5518.65186,1360.0513.115.8518.4617.6316.3314.6913.5213.130.2719.5516.3313.183.0285.370.9271.150.227
1907永豐餘2020-09-0218.918.519.0518.210,778-0.3513.115.818.217.3816.0914.6113.4613.1-1.8619.3216.0912.8585.0686.550.871.140.274
1907永豐餘2020-09-0118.418.8519.1518.313,8020.5512.915.7217.9317.215.8514.5413.4113.073.0119.0415.8512.6688.0787.290.8021.10.3
1907永豐餘2020-08-3118.218.318.818.113,7050.212.915.6117.516.915.5914.4513.3713.041.118.615.5912.5886.2286.90.7271.010.282
1907永豐餘2020-08-2817.318.118.717.2520,8980.8512.5315.3717.1516.6915.3614.3713.3213.014.9318.2115.3612.586.987.250.6560.9190.262
1907永豐餘2020-08-2717.317.2517.3516.959,3470.112.5315.2516.816.3615.1314.2913.2812.980.5817.7915.1312.4889.7387.420.5910.8240.233
1907永豐餘2020-08-2616.7517.1517.416.6510,3540.4512.5315.0616.5516.0714.9614.2313.2512.962.6917.4914.9612.428886.260.5330.7760.243
1907永豐餘2020-08-2516.5516.716.816.454,8240.1512.5314.9116.4715.7814.7814.1713.2212.940.9117.1714.7812.3986.2485.390.4720.7150.243
1907永豐餘2020-08-2416.4516.551716.311,8120.212.5314.8716.315.5214.6114.1113.212.921.2216.9114.6112.3184.7284.970.4110.670.258
1907永豐餘2020-08-2116.216.3516.416.054,9480.3512.4914.7416.2315.2714.4614.0613.1712.892.1916.6214.4612.2984.8485.090.3470.6090.262
1907永豐餘2020-08-2016.61616.615.512,933-0.7512.4914.7215.9115.0214.3214.0113.1512.87-4.4816.3314.3212.3184.5485.210.2810.5540.273
1907永豐餘2020-08-1915.8516.7516.7515.8513,8730.912.4814.6115.5914.814.2213.9613.1412.855.6816.0814.2212.3689.7485.540.2130.5030.29
1907永豐餘2020-08-1816.2515.8516.615.718,194-0.3512.4814.2815.0914.514.0813.913.1112.83-2.1615.5414.0812.6284.6183.450.1410.380.239
1907永豐餘2020-08-1715.5516.216.215.221,6931.4512.3914.1514.7314.2813.9813.8513.112.819.8315.1913.9812.7790.0882.860.08070.270.19
1907永豐餘2020-08-1414.4514.7514.8514.4511,0920.3512.3913.7614.3114.0313.8713.8113.0712.792.4314.5213.8713.2185.1179.260.03330.1320.0984
1907永豐餘2020-08-1314.3514.414.714.29,1250.1512.3913.6414.1313.9113.8113.7813.0612.781.0514.3313.8113.2981.6776.330.008760.08010.0713
1907永豐餘2020-08-1214.1514.2514.2514.12,8590.212.3913.5914.0113.8413.7913.7613.0612.771.4214.2313.7913.3485.5573.66-0.009070.0410.0501
1907永豐餘2020-08-1114.214.0514.2142,572-0.0512.3913.5813.9113.7813.7713.7513.0512.76-0.3514.1613.7713.3878.3267.71-0.02160.01230.0339
1907永豐餘2020-08-1013.8514.114.1513.854,4940.2512.3913.5713.8313.713.7813.7313.0412.751.8114.2213.7813.3479.0362.4-0.0301-0.01070.0194
1907永豐餘2020-08-0713.813.8513.913.752,4260.0512.3913.5613.7413.6413.813.7113.0412.730.3614.3213.813.2871.4854.09-0.0349-0.0372-0.00231
1907永豐餘2020-08-0613.813.813.913.752,3110.0512.3913.5613.713.6213.8213.6913.0312.720.3614.3913.8213.2561.0745.4-0.0343-0.0489-0.0146
1907永豐餘2020-08-0513.7513.7513.813.71,2690.112.3913.5513.6813.6413.8613.6713.0312.710.7314.4913.8613.2249.2937.56-0.0307-0.0606-0.03
1907永豐餘2020-08-0413.713.6513.7513.61,155012.3913.5513.6513.6613.8913.6613.0312.7014.5713.8913.2138.2231.7-0.0232-0.0683-0.0451
1907永豐餘2020-08-0313.613.6513.713.551,627012.3913.5513.5813.6813.9313.6413.0312.69014.6213.9313.2332.3328.44-0.0119-0.0683-0.0563
1907永豐餘2020-07-3113.613.6513.713.551,732-0.0512.3913.5513.5413.7113.9613.6213.0312.68-0.3614.6813.9613.2530.3226.50.00217-0.0646-0.0668
1907永豐餘2020-07-3013.7513.713.913.653,5150.112.3813.5513.5413.713.9913.613.0312.670.7414.6913.9913.2827.324.580.0189-0.059-0.0779
1907永豐餘2020-07-2913.313.613.7513.32,6310.312.3813.5513.5913.7314.0113.5913.0212.662.2614.714.0113.3220.4923.230.0383-0.0612-0.0995
1907永豐餘2020-07-2813.413.313.4513.253,076-0.1512.3813.5513.6713.7614.0313.5713.0112.66-1.1214.714.0313.3614.8324.60.0632-0.0453-0.108
1907永豐餘2020-07-2713.6513.4513.7513.44,088-0.212.3813.5513.7913.8614.0513.5613.0112.65-1.4714.6414.0513.4619.9729.480.0903-0.0000879-0.0904
1907永豐餘2020-07-2413.9513.6513.9513.653,032-0.312.3813.5613.8713.9614.0613.5413.0112.64-2.1514.6214.0613.5127.3234.240.1130.0385-0.0745
1907永豐餘2020-07-231413.9514.0513.851,699-0.0512.3713.5613.8714.0314.0713.521312.63-0.3614.6114.0713.5236.2137.70.1320.0655-0.066
1907永豐餘2020-07-22141414.3513.98,2850.112.3713.5613.8614.0814.0613.491312.620.7214.6214.0613.535.2738.450.1480.0761-0.0719
1907永豐餘2020-07-2113.913.91413.754,1940.0512.3513.5513.8414.1214.0513.4612.9912.610.3614.6214.0513.4831.4840.040.1660.0771-0.0889
1907永豐餘2020-07-2013.6513.8513.8513.551,8250.212.3513.5413.9214.1714.0513.4212.9912.61.4714.6214.0513.4830.5544.320.1880.0951-0.0931
1907永豐餘2020-07-1713.913.6513.913.63,227-0.2512.3513.5414.0514.2214.0613.3912.9812.59-1.814.6214.0613.531.5451.20.2120.128-0.0834
1907永豐餘2020-07-1613.913.914.0513.753,854012.3513.5414.1814.2714.0713.3612.9812.59014.6114.0713.5444.8161.030.2320.176-0.0563
1907永豐餘2020-07-1513.813.913.9513.77,721-0.412.3513.5314.2914.314.0813.3312.9712.58-2.814.6114.0813.5556.169.140.2460.214-0.0322
1907永豐餘2020-07-1414.4514.314.614.310,527-0.212.3513.5214.414.314.0713.312.9712.57-1.3814.6214.0713.5373.0475.660.2550.2640.00926
1907永豐餘2020-07-1314.314.514.614.37,4090.212.3513.4514.4114.2514.0213.2612.9612.561.414.6614.0213.3880.9976.980.2520.2710.0187
1907永豐餘2020-07-1014.4514.314.514.12,855-0.1512.3513.3814.3914.1713.9613.2212.9412.55-1.0414.6313.9613.377.3774.970.2480.2660.0185
1907永豐餘2020-07-0914.514.4514.614.43,961012.3513.3714.3614.1113.9313.1812.9312.54014.5913.9313.2882.7273.770.2430.2740.0307
1907永豐餘2020-07-0814.414.4514.4514.32,7870.112.3513.3414.314.0413.913.1412.9212.530.714.5113.913.2981.5769.30.2350.2610.0263
1907永豐餘2020-07-0714.514.3514.514.253,734-0.0512.3513.314.213.9813.8713.112.9212.53-0.3514.4213.8713.3275.1463.160.2290.2490.0199
1907永豐餘2020-07-0614.214.414.4514.156,4380.2512.3513.2814.0913.9313.8413.0512.9112.521.7714.3513.8413.3271.0457.170.2240.2340.00996
1907永豐餘2020-07-0314.214.1514.2514.14,145012.3513.2213.9413.913.7913.0112.912.51014.2613.7913.3359.5150.230.2210.212-0.00877
1907永豐餘2020-07-021414.1514.213.96,2850.212.3513.2113.8613.8813.7612.9712.912.51.4314.2113.7613.3146.9545.590.2230.201-0.022
1907永豐餘2020-07-0113.813.951413.752,8770.1512.3513.1713.7813.8713.7212.9312.8912.491.0914.1613.7213.2838.0844.910.2290.191-0.0383
1907永豐餘2020-06-3013.713.813.8513.71,7780.1512.3513.1513.7613.8513.712.8912.8912.491.114.1413.713.2636.5248.330.2380.193-0.0452
1907永豐餘2020-06-2913.713.6513.7513.62,620-0.112.3513.1313.7713.7913.6712.8512.8912.48-0.7314.1513.6713.1843.0254.230.250.207-0.0432
1907永豐餘2020-06-2413.8513.7513.8513.71,782012.3413.1313.8613.7613.6612.8212.8812.47014.1513.6613.1756.6459.830.2610.233-0.0274
1907永豐餘2020-06-231413.7514.0513.753,974-0.112.3413.1313.8913.7613.6412.7812.8812.46-0.7214.1513.6413.1459.161.430.2670.254-0.0137
1907永豐餘2020-06-2213.913.8514.0513.853,633012.3213.1213.9513.7713.6112.7512.8812.45014.1613.6113.0762.7862.60.2710.27-0.00106
1907永豐餘2020-06-1914.113.8514.113.854,583-0.2512.3213.1113.9313.7613.5712.7112.8812.45-1.7714.1613.5712.9864.8662.50.2710.2790.00764
1907永豐餘2020-06-1814.0514.114.4513.9512,9240.212.3113.0913.8113.7513.5412.6712.8812.441.4414.1413.5412.9367.9861.320.2690.2850.0157
1907永豐餘2020-06-1714.1513.914.1513.84,690-0.1512.2912.9913.6613.6813.4912.6212.8812.43-1.0714.0513.4912.9364.0457.990.2650.264-0.00093
1907永豐餘2020-06-1613.9514.0514.213.6510,6610.312.2712.9813.6313.6513.4612.5712.8712.422.181413.4612.9260.0654.970.2660.256-0.00956

1907永豐餘 盤後交易

日期盤後成交張數盤後成交比例
2021-06-16710.54%
2021-06-15790.28%
2021-06-111230.16%
2021-06-10340.15%
2021-06-09450.1%
2021-06-081740.23%
2021-06-07120.01%
2021-06-042100.26%
2021-06-0320%
2021-06-02250.04%
2021-06-01260.22%
2021-05-31460.32%
2021-05-28770.48%
2021-05-27300.11%
2021-05-26110.1%
2021-05-2550.03%
2021-05-24170.15%
2021-05-21200.24%
2021-05-20100.19%
2021-05-19180.16%
2021-05-1890.08%
2021-05-1740.03%
2021-05-14160.12%
2021-05-1340.03%
2021-05-12110.06%
2021-05-11360.11%
2021-05-10200.11%
2021-05-07180.33%
2021-05-06190.34%
2021-05-05120.2%
2021-05-04250.2%
2021-05-03310.26%
2021-04-29930.69%
2021-04-28340.26%
2021-04-27250.3%
2021-04-26200.16%
2021-04-23310.31%
2021-04-22800.39%
2021-04-21110.08%
2021-04-20330.23%
2021-04-19550.29%
2021-04-16550.33%
2021-04-15860.17%
2021-04-141160.36%
2021-04-131040.19%
2021-04-1270.03%
2021-04-09700.44%
2021-04-08780.6%
2021-04-07240.55%
2021-04-06951.37%
2021-04-01160.22%
2021-03-31320.34%
2021-03-30170.17%
2021-03-29580.3%
2021-03-26350.36%
2021-03-25160.13%
2021-03-2450.13%
2021-03-2310.04%
2021-03-2250.11%
2021-03-19180.5%
前往_價量策略-法人大買重點量增
加入豹投資LINE群