榮成(1909)|K線|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

榮成 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
1909榮成2021-06-0927.0525.827.225.7522,769-1.15----26.2524.9723.3725.3823.7919.91-4.2727.3723.3719.37-1,390,7750
1909榮成2021-06-0827.126.9527.526.4543,1660.222.6924.7726.0924.6523.325.423.7319.860.7527.1723.319.431,534,299281,835
1909榮成2021-06-072626.7527.6525.5598,5891.322.6924.4625.5124.2123.325.3823.6619.815.1127.1823.319.42-1,300,568-227,091
1909榮成2021-06-0426.7525.4527.125.356,308-0.8522.6524.0224.8523.7823.3525.3823.619.75-3.2327.4123.3519.28-3,126,082256,337
1909榮成2021-06-0325.2526.327.1525.2594,7781.322.623.924.4423.4123.3925.423.5419.75.227.5623.3919.22-8,262,7201,524,187
1909榮成2021-06-0224.12525.624.0537,1990.9522.4223.5423.6922.8823.3825.3823.4919.653.9527.5123.3819.24-1,536,675-255,479
1909榮成2021-06-0123.524.0524.223.211,3980.622.3923.4223.2222.5423.4425.3823.4419.62.5627.723.4419.182,371,958-3,991,676
1909榮成2021-05-3123.523.4524.323.3521,5550.0522.3923.422.922.2723.5225.4123.3919.560.2127.8823.5219.15-5,351,5404,564,214
1909榮成2021-05-2822.7523.423.8522.7518,7200.8522.3623.422.7121.9123.7325.4323.3519.523.7728.4723.73193,317,942-2,678,416
1909榮成2021-05-2722.622.5523.222.513,035-0.122.36--22.3921.7524.0225.4423.2919.48-0.4429.3224.0218.73-1,353,1611,636,463
1909榮成2021-05-2622.422.6522.822.18,8750.222.3624.6422.0621.7824.3725.4723.2419.440.8930.1324.3718.612,059,047-2,826,885
1909榮成2021-05-2522.9522.452322.118,367-0.0522.3624.6821.8621.9424.6925.5123.219.4-0.2230.7324.6918.65-3,640,1504,482,142
1909榮成2021-05-242222.523.121.626,5510.722.3624.8521.6522.425.0425.5323.1519.363.2131.3325.0418.75-2,079,9502,439,486
1909榮成2021-05-2121.3521.82221.0515,6800.922.3625.0721.122.9225.3525.5723.119.324.3131.7325.3518.982,798,609-2,431,288
1909榮成2021-05-2021.220.921.6520.7519,302-0.7522.3625.2621.1223.3725.6725.6123.0619.29-3.4631.9425.6719.4-2,329,5985,589,102
1909榮成2021-05-1920.921.6522.220.726,0690.2522.3825.4821.4923.8826.0525.6623.0319.251.1732.0426.0520.07-521,950433,376
1909榮成2021-05-1819.8521.421.419.3543,9791.6522.3825.7322.0224.3426.3825.6922.9919.218.3532.0726.3820.69-5,633,5002,471,690
1909榮成2021-05-1719.819.7520.5519.7528,878-2.1522.4126.2823.1424.7626.7425.7122.9519.17-9.8232.0226.7421.46-4,919,5587,413,295
1909榮成2021-05-1423.221.923.5521.424,297-0.8522.526.7124.7325.5627.1225.7322.9319.14-3.7431.3227.1222.92-2,823,7115,508,346
1909榮成2021-05-1323.222.75242227,937-1.5522.5126.9725.6126.2927.3525.722.8919.1-6.3830.8227.3523.88-2,951,9533,778,460
1909榮成2021-05-1227.824.328.224.349,140-2.722.527.1926.2726.9727.5425.6622.8419.06-1030.3327.5424.75-3,592,0704,433,617
1909榮成2021-05-1128273026.383,211-0.722.4627.5726.6527.4427.725.5922.7819.01-2.5330.0627.725.33-3,955,5501,518,204
1909榮成2021-05-1026.827.728.4526.839,3581.422.3227.6826.3827.6927.7325.4722.6818.955.3230.0827.7325.38-244,270178,492
1909榮成2021-05-0726.2526.326.525.2514,6430.2522.3227.6726.3927.7927.625.3322.5918.880.9630.227.625.01-350,0961,975,783
1909榮成2021-05-0626.2526.0527.1525.2516,226-0.1522.3127.726.9727.9827.5825.2222.5118.83-0.5730.2427.5824.92-956,5165,516,327
1909榮成2021-05-0525.726.227.225.4516,6090.5522.2827.7427.6628.2327.5425.1122.4218.772.1430.3127.5424.76-475,1351,591,393
1909榮成2021-05-0427.7525.6528.252526,419-2.122.2727.7928.2328.4227.52522.3418.71-7.5730.3727.524.633,171,5772,162,159
1909榮成2021-05-0329.227.7529.4527.6519,981-1.4522.2727.8928.9928.7227.4924.9122.2618.66-4.9730.3927.4924.581,142,9532,337,988
1909榮成2021-04-2929.529.229.8528.818,132-0.322.2727.929.228.6827.3524.7822.1718.59-1.0230.4427.3524.252,232,180-412,649
1909榮成2021-04-2829.2529.529.829.118,5920.4522.2727.828.9928.4127.1424.6222.0718.521.5530.2727.1424.013,809,558-2,479,903
1909榮成2021-04-2729.529.0529.5528.819,933-0.422.2727.7228.7928.1126.9224.4521.9618.46-1.3629.9626.9223.88447,4832,134,941
1909榮成2021-04-2629.829.4530.329.247,3190.6522.2727.6128.6127.9526.724.3121.8718.392.2629.7326.723.67-7,072,896958,835
1909榮成2021-04-232928.829.2527.741,6840.6521.9227.2628.4427.7726.4524.1721.7618.322.3129.3726.4523.535,498,551-2,790,297
1909榮成2021-04-2229.128.1530.72887,574-0.3521.9227.128.1527.4126.2424.0321.6618.26-1.2329.0526.2423.447,371,087603,202
1909榮成2021-04-212828.529.1527.833,3150.3521.9226.8427.8327.1826.0423.9121.5618.191.2428.8426.0423.253,150,507-970,214
1909榮成2021-04-2028.828.1528.827.624,427-0.4521.9226.727.4326.8425.8523.7921.4518.13-1.5728.4725.8523.22-288,752487,240
1909榮成2021-04-1927.628.628.9527.440,2071.2521.9226.6127.2926.5725.6623.6921.3518.064.5728.1425.6623.18-107,250-545,324
1909榮成2021-04-1627.127.3527.526.520,4770.821.9126.3627.1126.2625.4623.5921.25183.0127.5725.4623.353,154,105-2,748,723
1909榮成2021-04-1526.7526.5527.426.322,9540.0521.9126.3126.6826.0225.3423.5221.1617.930.1927.2725.3423.41-3,924,7901,454,257
1909榮成2021-04-1427.826.527.825.4538,032-0.9521.826.2926.5225.8725.2723.4521.0817.87-3.4627.1225.2723.411,877,8581,794,572
1909榮成2021-04-1328.527.4529.827.499,074-0.2521.826.2626.2625.7325.2423.3820.9917.82-0.927.0425.2423.44-13,380,6401,352,039
1909榮成2021-04-1225.8527.727.725.7584,5852.521.2225.7625.8625.4525.1923.2920.917.769.9226.825.1923.595,136,800-2,726,835
1909榮成2021-04-0925.825.225.9525.0516,078-0.5521.2224.8225.425.1225.1223.2120.8117.7-2.1426.3425.1223.9-3,347,2075,685,880
1909榮成2021-04-0825.2525.752625.127,1460.5521.1224.825.3625.0725.1923.1820.7417.652.1826.5725.1923.8133,172-487,780
1909榮成2021-04-0725.4525.225.7525.0524,142-0.2521.1224.7125.2224.9125.2323.1420.6717.59-0.9826.7325.2323.74-4,341,9739,118,614
1909榮成2021-04-0625.525.4525.752515,5900.0520.9924.6825.2124.8525.2323.1120.617.540.226.7325.2323.74-221,660-545,735
1909榮成2021-04-0125.2525.425.724.821,0260.420.9824.6525.0524.7425.2223.0720.5317.491.626.7125.2223.72-1,352,134731,293
1909榮成2021-03-3125.32525.524.9510,103-0.0520.9424.624.8424.6725.2123.0220.4517.43-0.226.7125.2123.72-2,326,8262,546,820
1909榮成2021-03-3025.3525.0525.4259,972-0.120.8824.5924.7824.6625.2222.9820.3917.38-0.426.7125.2223.73-1,754,2562,648,253
1909榮成2021-03-292525.1525.624.9525,9010.520.8224.5824.6124.6625.1622.9220.3117.332.0326.7625.1623.56-3,625,2602,902,530
1909榮成2021-03-2624.624.6524.8524.457,6090.320.7124.5524.4924.7525.1322.8620.2417.271.2326.7625.1323.5-620,7642,034,049
1909榮成2021-03-2524.524.352524.322,144-0.3520.6924.5424.4324.9325.1222.8120.1917.22-1.4226.7625.1223.49-5,753,53311,682,794
1909榮成2021-03-2424.1524.725.124.1519,1680.520.5124.5524.4925.1225.0922.7720.1317.172.0726.825.0923.38-4,042,4901,731,946
1909榮成2021-03-2324.5524.224.724.28,319-0.3520.3924.5424.5525.3125.122.7220.0717.11-1.4326.8125.123.4-2,519,7894,923,460
1909榮成2021-03-2224.324.5524.652410,3750.220.3224.5524.7225.5525.1122.6820.0217.060.8226.825.1123.43-1,063,9002,313,479
1909榮成2021-03-1924.524.352524.217,856-0.320.2824.5525.0125.6225.0922.6219.9717.01-1.2226.8225.0923.35-4,260,0916,095,272
1909榮成2021-03-1824.9524.6525.224.4519,424-0.3520.1424.5525.4425.725.0422.5519.9216.95-1.426.925.0423.17-5,100,6179,006,617
1909榮成2021-03-1724.952525.324.415,894-0.0519.9224.5525.7525.7624.9422.4719.8616.9-0.227.0824.9422.79880,632863,947
1909榮成2021-03-1626.125.0526.152526,019-0.9519.9224.5426.0725.7724.7222.3819.816.84-3.6527.5724.7221.86-4,805,5775,692,515
1909榮成2021-03-1526.72626.752613,833-0.519.724.4926.3825.6524.4922.319.7416.78-1.8927.8624.4921.13-2,507,6883,587,508
1909榮成2021-03-1226.626.526.625.7520,0600.319.5424.3826.2325.5124.222.219.6716.721.1527.9924.220.413,832,425-1,761,222
1909榮成2021-03-1126.8526.227.226.230,943-0.419.5424.2825.9525.3123.8822.0719.616.66-1.527.9123.8819.84-3,230,267910,826
1909榮成2021-03-1026.6526.626.9525.744,475019.3224.1125.7825.0623.5621.9419.5216.6027.8123.5619.3-7,514,4614,978,712
1909榮成2021-03-0925.8526.626.625.341,1801.3518.7723.7525.4824.8923.221.8119.4416.545.3527.5723.218.836,908,926-4,887,308
1909榮成2021-03-0825.3525.252624.8523,4030.1518.7723.3424.9324.6722.8521.6919.3616.490.627.222.8518.49814,571-1,895,625
1909榮成2021-03-0525.425.126.2524.437,295-0.2518.7723.2124.7924.5522.5621.5919.316.44-0.9927.0122.5618.11-5,277,6774,364,387
1909榮成2021-03-0424.825.3525.9524.628,9870.2518.4323.0224.6724.3822.2921.4919.2316.41126.7422.2917.835,108,671-3,231,349
1909榮成2021-03-0324.325.125.32432,0271.2518.4322.8524.3524.1122.0321.3719.1616.375.2426.3422.0317.735,717,097-7,437,403
1909榮成2021-03-0225.2523.8526.623.7554,688-0.718.4322.6424.3123.6621.7721.2619.116.33-2.8525.9321.7717.6-6,553,2053,662,299
1909榮成2021-02-2624.0524.5525.12419,0630.0518.0622.4724.4223.3321.5521.1419.0416.30.225.7121.5517.39-656,765135,127
1909榮成2021-02-2524.2524.52524.1522,6540.7518.0222.3924.3122.8921.3121.0118.9616.273.1625.321.3117.323,317,588-6,463,139
1909榮成2021-02-242523.7525.1523.626,833-1.1518.0222.2724.0922.4521.1120.8818.8816.24-4.6224.8421.1117.38275,8423,769,967
1909榮成2021-02-2324.724.925.1524.5521,1480.518.0222.1323.8622.0520.9620.7718.816.222.0524.4820.9617.437,124,894-6,983,206
1909榮成2021-02-2224.524.425.224.1542,1000.418.0221.992321.5120.7420.6418.7116.191.6723.7720.7417.713,865,665-1,946,807
1909榮成2021-02-1923.22424.12328,7020.618.0221.8522.2421.0220.5720.5218.6216.172.5623.120.5718.0413,047,216-11,383,374
1909榮成2021-02-1822.723.423.7522.735,2360.818.0221.7421.4620.5620.4520.418.5316.143.5422.4920.4518.44,142,137-1,642,427
1909榮成2021-02-1721.422.622.621.231,005218.0221.5720.820.220.3620.2918.4616.119.712220.3618.725,693,289-11,591,111
1909榮成2021-02-0520.7520.620.8520.4510,376018.0221.4820.2419.9620.3720.218.3916.09022.0520.3718.69-1,651,509-982,120
1909榮成2021-02-0420.120.620.6205,1660.51821.5320.0119.8820.4920.1418.3516.072.4922.5220.4918.451,774,485-3,476,408
1909榮成2021-02-0320.1520.120.419.957,53001821.5519.819.7720.5820.0818.316.05022.7720.5818.38784,205-2,710,203
1909榮成2021-02-0219.620.120.219.69,8420.31821.619.6719.7320.6820.0218.2616.031.5222.9920.6818.38135,51578,373
1909榮成2021-02-0119.4519.819.8519.055,5970.351821.6219.5919.7720.819.9618.2116.011.823.220.818.41,043,951-1,631,383
1909榮成2021-01-2919.5519.4519.819.356,842-0.11821.6319.6819.8620.9619.918.1715.99-0.5123.520.9618.42354,384-246,249
1909榮成2021-01-2819.1519.5519.7519.057,1880.11821.6819.7519.9721.1519.8518.1415.970.5123.7721.1518.53210,583-602,466
1909榮成2021-01-2719.919.4519.919.0514,129-0.251821.719.7520.1221.3319.7918.115.94-1.2723.9921.3318.67-2,476,8535,472,376
1909榮成2021-01-2620.0519.720.119.69,163-0.5517.9721.7619.820.3321.5419.7418.0615.92-2.7224.2221.5418.86-1,799,8775,953,692
1909榮成2021-01-2519.720.2520.319.47,2910.4517.9521.8219.9520.5321.7219.6918.0215.92.2724.3621.7219.07258,761-1,739,039
1909榮成2021-01-2219.619.819.919.311,7890.2517.9521.8520.0520.7721.819.6217.9715.871.2824.3721.819.24-306,156-1,088,566
1909榮成2021-01-2119.719.5520.2519.314,134-0.1517.9521.9620.1921.0921.9519.5617.9215.85-0.7624.3521.9519.54-2,403,8133,971,422
1909榮成2021-01-2020.319.720.4519.512,710-0.7517.9222.0220.521.3722.0619.5217.8815.82-3.6724.2122.0619.91-338,1183,499,930
1909榮成2021-01-1920.7520.4521.120.3513,056-0.317.9222.120.8621.6322.1319.4817.8415.8-1.4524.0422.1320.22-4,002,3195,026,532
1909榮成2021-01-1820.420.7520.819.4516,5420.2517.8522.1921.121.8322.2119.4317.7915.771.2223.9722.2120.46397,433-227,105
1909榮成2021-01-1521.120.521.1520.3518,687-0.617.8522.2221.522.0522.2619.3617.7315.74-2.8423.922.2620.631,731,286471,484
1909榮成2021-01-1421.521.121.620.721,916-0.417.8522.312222.3322.3219.2917.6815.71-1.8623.7822.3220.86-231,7243,418,185
1909榮成2021-01-1321.9521.522.121.3513,845-0.1517.8422.3622.2522.5422.3619.217.6215.68-0.6923.7222.3621.01372,2641,725,313
1909榮成2021-01-1222.821.6522.821.325,956-1.117.8422.4222.4122.7522.3319.1117.5715.65-4.8423.7922.3320.87-238,5684,248,906
1909榮成2021-01-112322.7523.222.6510,585-0.2517.8222.4922.5622.9122.2519.0217.5115.63-1.092422.2520.51,296,320555,644
1909榮成2021-01-0822.62323.322.423,8740.6517.8222.4822.6122.8422.118.9117.4415.592.9124.1522.120.043,481,772-5,479,241
1909榮成2021-01-0722.522.3522.9522.314,9380.0517.8222.4322.6622.821.9518.817.3815.560.2224.1421.9519.76-217,174-1,149,052
1909榮成2021-01-0623.0522.323.222.2527,607-0.117.8222.4322.8322.7521.8318.7117.3115.53-0.4524.1721.8319.5769,259431,904
1909榮成2021-01-052322.4232226,666-0.617.8222.4523.0822.6221.7118.6117.2515.5-2.6124.1921.7119.232,331,601-356,184
1909榮成2021-01-0423.452323.922.832,390-0.2517.8222.4523.2622.621.5218.5117.1915.47-1.0824.3221.5218.72-6,135,1624,700,980
1909榮成2020-12-3123.523.2523.522.817,8550.0517.5922.3823.0622.4721.3118.4117.1115.440.2224.2721.3118.34603,716-236,281
1909榮成2020-12-3023.723.223.923.1526,829-0.3517.5922.2622.9322.3121.0818.317.0415.41-1.4924.1221.0818.04-2,402,7842,316,013
1909榮成2020-12-2924.423.5525.052375,8940.2517.4922.1622.6622.1920.8818.216.9615.371.0723.8620.8817.9-15,646,6434,279,215
1909榮成2020-12-2822.223.323.7522.1560,6181.316.6721.6222.1721.9120.6718.0916.8915.345.9123.4520.6717.894,626,563-2,184,263
1909榮成2020-12-2522.752223.1521.929,341-0.616.6721.3121.9421.5920.4617.9816.8115.31-2.6523.0420.4617.87-2,588,1014,212,070
1909榮成2020-12-2422.122.622.721.9526,2120.7516.5421.2221.8821.3620.2817.8916.7515.283.4322.920.2817.672,632,073-6,048,524
1909榮成2020-12-2321.5521.8522.2521.324,1670.7516.5420.9621.6921.1120.0617.7916.6915.253.5522.6120.0617.514,469,374-3,403,632
1909榮成2020-12-222221.123.22152,069-1.0516.5420.8621.7120.9219.8117.716.6215.22-4.7422.5619.8117.061,367,545-721,626
1909榮成2020-12-2121.6522.1522.5521.634,5420.4516.5420.821.6620.7919.617.6316.5615.22.0722.5719.616.63-2,098,568638,792
1909榮成2020-12-1821.621.72221.122,0170.0516.4520.621.2420.4419.3317.5616.515.170.2322.319.3316.37-453,651-50,877
1909榮成2020-12-1721.9521.6522.221.0538,105-0.316.4320.4420.8420.1419.117.4916.4415.14-1.3722.0219.116.18-1,877,3475,351,550
1909榮成2020-12-1620.9521.9522.720.775,0131.116.3120.2420.5219.8418.8717.4216.3715.115.2821.6718.8716.06-1,079,920341,389
1909榮成2020-12-1520.420.8521.4520.1548,9410.816.2619.5120.1419.5718.6217.3616.3115.083.9921.1518.6216.09-236,039-2,103,811
1909榮成2020-12-1419.920.0520.319.5512,5310.3516.2319.1419.9319.4318.4317.3216.2515.051.7820.8318.4316.04187,125-2,505,526
1909榮成2020-12-1120.119.720.419.2516,975-0.3516.2319.0819.6419.3318.2717.2916.2115.03-1.7520.6418.2715.9-1,238,3871,924,161
1909榮成2020-12-1020.1520.0520.919.730,500016.1919.0419.4519.2118.1317.2616.1615.01020.4818.1315.77-1,028,000-496,368
1909榮成2020-12-0919.6520.0520.119.518,5690.2516.1618.8519.1719.0117.9817.2216.1214.981.2620.2117.9815.74-442,572609,066
1909榮成2020-12-0818.919.819.918.937,2421.216.1418.731918.717.8217.1816.0814.966.4519.8717.8215.781,657,380-5,676,170
1909榮成2020-12-071918.61918.58,215-0.1516.1418.1118.9218.417.6717.1416.0414.94-0.819.5617.6715.79256,812157,082
1909榮成2020-12-0418.6518.7518.9518.4510,1080.116.1418.0719.0118.2317.5717.131614.910.5419.4717.5715.67-137,944106,690
1909榮成2020-12-0319.218.6519.2518.5516,105-0.5516.1318.0318.9618.0517.4317.115.9514.89-2.8619.3717.4315.49-903,0003,341,892
1909榮成2020-12-0219.519.219.9519.0516,796-0.216.1117.9218.8517.8917.3117.0815.9114.87-1.0319.2317.3115.39-1,912,0002,465,818
1909榮成2020-12-0119.119.419.618.823,6540.3516.0617.7718.417.6717.1617.0415.8714.851.8418.9217.1615.414,173,584-4,015,983
1909榮成2020-11-3018.9519.0519.718.7542,1600.5516.0617.6217.8917.4417.0117.0115.8214.832.9718.4717.0115.56-769,979-2,054,190
1909榮成2020-11-2718.118.518.917.8535,9040.416.0517.3317.4417.2116.8816.9715.7714.82.2118.0216.8815.754,286,833-2,249,988
1909榮成2020-11-2617.318.118.317.333,5781.1516.0517.0817.1417.0516.7616.9515.7314.786.7817.6716.7615.852,253,978-6,880,458
1909榮成2020-11-251716.9517.3516.956,4420.116.0516.9116.9216.9416.6816.9415.6914.760.5917.3616.6816862,000-2,324,043
1909榮成2020-11-2416.816.8517.116.84,5430.0516.0516.9116.9416.9516.6716.9315.6714.740.317.3416.6716504,701-1,243,606
1909榮成2020-11-2317.116.817.116.753,867-0.216.0516.9116.9916.9416.716.915.6414.72-1.1817.4316.715.97-733,1371,190,273
1909榮成2020-11-2017.051717.116.82,992016.0416.9116.9916.9116.7316.8815.6114.71017.5216.7315.94-405,0711,040,613
1909榮成2020-11-1917.11717.216.952,562-0.0516.0416.9116.9616.8116.7216.8215.5814.69-0.2917.516.7215.94156,906167,760
1909榮成2020-11-1817.117.0517.25174,570-0.0516.0416.9116.9616.7316.6816.7715.5414.68-0.2917.4816.6815.8736,93083,303
1909榮成2020-11-171717.117.316.89,7560.316.0416.9116.9616.6616.6316.7215.5114.661.7917.4516.6315.81,146,570-3,212,020
1909榮成2020-11-1616.916.817.1516.85,912-0.0516.0416.916.8916.5916.5716.6715.4714.65-0.317.4116.5715.73867,003-736,196
1909榮成2020-11-1317.0516.8517.8516.827,286-0.1516.0416.916.8316.5516.5416.6315.4314.63-0.8817.3916.5415.7-3,059,8273,734,297
1909榮成2020-11-1217.151717.216.85,556-0.0516.0216.9116.6616.4816.5116.5915.3914.62-0.2917.3616.5115.66111,965-979,034
1909榮成2020-11-1116.8517.0517.216.757,9990.316.0216.9116.516.4216.4816.5615.3514.61.7917.316.4815.661,558,000-3,335,378
1909榮成2020-11-1016.816.7516.816.455,4700.2516.0216.9116.3616.3916.4616.5315.3214.581.5217.2416.4615.68809,055-1,077,338
1909榮成2020-11-0916.3516.516.716.37,5300.516.0216.9116.2816.4616.4516.4915.2814.573.1317.2216.4515.68969,000-2,155,745
1909榮成2020-11-0616.21616.3164,025-0.216.0216.9216.2716.5416.4516.4715.2514.55-1.2317.2216.4515.68-1,191,0002,257,150
1909榮成2020-11-0516.2516.216.416.13,927-0.1516.0216.9416.2916.6216.4916.4515.2214.54-0.9217.2416.4915.73-1,062,3012,109,071
1909榮成2020-11-0416.416.3516.6516.155,691016.0216.9516.3416.6216.5316.4315.1814.53017.316.5315.75-571,8001,027,342
1909榮成2020-11-0316.716.3516.7516.354,045-0.116.0216.9716.4316.5916.5616.4115.1514.52-0.6117.3516.5615.77-371,0501,151,479
1909榮成2020-11-0216.2516.4516.6164,8450.3516.0216.9816.6316.5616.5816.3815.1214.512.1717.3616.5815.79486,921-765,713
1909榮成2020-10-3016.516.117.0516.18,419-0.3516.0216.9916.8216.5416.5916.3515.0814.49-2.1317.3816.5915.8-2,108,0004,271,091
1909榮成2020-10-2916.5516.4516.716.39,223-0.3516.0117.0316.9616.5416.6216.3215.0514.48-2.0817.3816.6215.86-2,475,0164,040,567
1909榮成2020-10-2817.616.817.616.77,670-0.5516.0117.0516.916.5416.6516.2815.0214.47-3.1717.4116.6515.88-1,462,6322,870,953
1909榮成2020-10-2717.217.3517.7517.111,770-0.051617.0716.7616.5316.6316.2514.9814.46-0.2917.3916.6315.871,303,000-186,861
1909榮成2020-10-261717.417.551716,6800.61617.0516.4916.4516.616.214.9514.443.5717.2916.615.91-926,117-116,555
1909榮成2020-10-2316.316.816.8516.211,8490.6515.9917.0116.2616.3516.6116.1514.9114.434.0217.3616.6115.86388,000449,685
1909榮成2020-10-2216.0516.1516.3516.057,0170.0515.9917.0216.1316.3516.6416.114.8814.410.3117.4816.6415.81469,407-500,799
1909榮成2020-10-2116.0516.116.315.96,5540.115.9917.0416.1816.4316.7316.0714.8614.40.6317.716.7315.76-1,115,0001,440,804
1909榮成2020-10-2016.21616.2515.95,972-0.2515.9917.0516.2916.5216.8416.0414.8314.39-1.5417.9616.8415.71-1,689,6073,716,058
1909榮成2020-10-1916.2516.2516.3516.054,5330.115.9917.0816.416.5916.9516.0214.8114.380.6218.1516.9515.74-1,175,0001,698,951
1909榮成2020-10-1616.416.1516.4516.14,333-0.2515.9817.116.4416.6417.061614.7714.37-1.5218.4117.0615.71-375,0002,224,512
1909榮成2020-10-1516.6516.416.6516.25,184-0.2515.9817.1316.5716.717.1515.9814.7414.36-1.518.4817.1515.82-1,076,0003,377,901
1909榮成2020-10-1416.516.6516.916.455,6520.115.9817.1616.6916.7517.2115.9614.7114.350.618.5217.2115.91-88,000-41,920
1909榮成2020-10-1316.4516.5516.716.34,4930.115.9817.1816.7516.7417.2515.9214.6714.340.6118.5317.2515.98-442,685173,860
1909榮成2020-10-1216.8516.4516.916.37,331-0.3515.9817.216.7816.7517.3115.8914.6414.33-2.0818.5617.3116.06-2,062,1534,816,621
1909榮成2020-10-081716.817.0516.82,806-0.215.9717.2316.8416.8717.3615.8614.6214.32-1.1818.5517.3616.18-206,000516,600
1909榮成2020-10-0716.951717.1516.85,3500.0515.9717.2316.8316.9317.3815.8214.5914.30.2918.5417.3816.23-565,000859,624
1909榮成2020-10-0617.1516.9517.3516.856,7270.2515.9617.2416.8117.0217.415.7814.5514.291.518.5517.416.26-1,571,0002,387,773
1909榮成2020-10-0516.616.716.9516.62,820-0.0515.9517.2516.7217.1517.4115.7314.5214.28-0.318.5517.4116.27-233,0001,097,237
1909榮成2020-09-3016.816.7516.8516.62,022015.9517.2616.7217.317.4315.6914.4814.26018.5317.4316.3411,000231,513
1909榮成2020-09-291716.7517.116.652,964-0.1515.9517.2716.917.4917.4515.6514.4514.25-0.8918.5217.4516.38-402,000729,878
1909榮成2020-09-2816.8516.91716.64,3130.415.9517.2717.0417.617.4615.6114.4114.242.4218.517.4616.43276,000-171,102
1909榮成2020-09-2516.8516.517.1516.110,270-0.215.9517.2917.2417.6817.4915.5814.3814.22-1.218.4917.4916.491,199,239303,178
1909榮成2020-09-2417.3516.717.5516.6511,379-0.9515.9517.3317.5917.7717.4815.5414.3414.21-5.3818.5117.4816.46-38,0002,854,660
1909榮成2020-09-2317.717.6517.8517.47,7180.215.9517.3617.8917.8817.4115.514.3114.21.1518.8217.41161,712,000-1,874,588
1909榮成2020-09-2217.817.4517.8517.213,300-0.4515.9517.3618.0717.8517.2915.4414.2614.18-2.5118.9717.2915.61984,0001,229,376
1909榮成2020-09-2118.517.918.617.912,062-0.3515.9517.3518.1617.8417.1115.3914.2114.17-1.9219.3317.1114.9-241,041528,756
1909榮成2020-09-1818.218.2518.618.212,9000.0515.9517.3218.1217.7916.9115.3214.1614.150.2719.516.9114.331,315,999-1,268,313
1909榮成2020-09-1718.5518.218.6518.115,963-0.3515.9517.2617.9617.6616.715.2514.114.13-1.8919.5116.713.89-2,984,0103,974,044
1909榮成2020-09-1618.1518.5518.817.8527,7890.6515.8917.117.8617.5716.4815.1914.0414.123.6319.4816.4813.483,675,154-5,872,323
1909榮成2020-09-1517.8517.918.217.715,6030.215.8916.817.6417.4116.2715.1213.9914.11.1319.2416.2713.313,718,002-4,581,026
1909榮成2020-09-1417.7517.718.217.615,1630.2515.8916.7217.5117.3216.1215.0613.9314.081.4319.0516.1213.181,494,000-1,292,040
1909榮成2020-09-1117.717.4518.217.427,761-0.2515.8916.6817.4517.315.9815.0213.8814.07-1.4118.8615.9813.112,583,663-1,474,755
1909榮成2020-09-1017.517.718.117.2516,8660.2515.8916.6217.3717.1915.8614.9713.8214.061.4318.6915.8613.041,332,000-4,214,998
1909榮成2020-09-0917.117.4517.916.9521,4690.215.8916.517.2716.9415.7214.9313.7714.051.1618.4415.7213776,000-99,661
1909榮成2020-09-0817.517.2517.6517.114,660-0.1515.8916.3717.1816.7315.5914.8713.7214.03-0.8618.2215.5912.962,125,000-1,282,436
1909榮成2020-09-0717.1517.41816.925,0550.3515.8916.317.1416.415.4814.813.6814.022.051815.4812.961,245,857-4,467,245
1909榮成2020-09-0416.6517.0517.216.5510,903-0.1515.8916.1217.1516.0515.3614.7413.6414.01-0.8717.7315.3612.991,037,170-764,078
1909榮成2020-09-0317.217.217.4516.8516,2640.215.8916.0717.0215.7315.2514.6913.61141.1817.515.2513812,000423,535
1909榮成2020-09-0217.11717.216.5514,251-0.0515.8915.9616.6115.3915.1414.6313.5913.99-0.2917.215.1413.07-68,0001,270,822
1909榮成2020-09-0117.317.0517.6516.921,440-0.415.8915.9116.2715.1415.0114.5713.5813.98-2.2916.915.0113.12-1,179,6852,057,372
1909榮成2020-08-3116.517.4517.4516.4555,7651.0515.8815.7715.6514.9114.8714.5213.5813.976.416.5414.8713.21-2,490,4391,960,583
1909榮成2020-08-2815.2516.416.651568,5771.2515.8415.2814.9414.6714.7214.4513.5713.968.2515.914.7213.5413,504,369-9,547,379
1909榮成2020-08-2715.6515.1516.11556,483-0.1515.8414.8214.4514.5314.6314.4113.5713.95-0.9815.5314.6313.74-11,459,00010,673,193
1909榮成2020-08-2614.415.315.314.3523,0051.3515.914.7314.1714.5114.5914.3813.5913.959.6815.4614.5913.717,142,000-13,222,519
1909榮成2020-08-251413.9514.1513.95,5030.0515.914.5714.0114.4514.5414.3413.6113.940.3615.3614.5413.72-1,831,0002,563,204
1909榮成2020-08-241413.914.0513.83,003-0.0515.9214.5914.1714.5714.5514.3313.6413.94-0.3615.3414.5513.76-716,0001,833,558
1909榮成2020-08-2113.913.9514.113.754,2910.215.9314.614.414.6814.5614.3213.6813.941.4515.3214.5613.8-550,0001,568,331
1909榮成2020-08-2014.513.7514.513.510,791-0.7515.9414.614.6114.7714.5814.2913.7113.94-5.1715.2914.5813.87-3,661,0006,967,248
1909榮成2020-08-1914.7514.514.914.46,959-0.251614.6314.8414.8814.6414.2713.7513.94-1.6915.2514.6414.03-1,250,6873,310,378
1909榮成2020-08-1815.1514.7515.1514.75,227-0.316.0214.6314.914.8814.6614.2313.7613.93-1.9915.2714.6614.04-1,300,8293,563,205
1909榮成2020-08-171515.0515.314.97,0820.0516.0314.6314.9614.8414.6714.1913.7813.930.3315.2914.6714.04-217,000190,058
1909榮成2020-08-1414.81515.0514.754,4690.116.0314.6114.9514.7714.6714.1513.7913.920.6715.314.6714.04421,000-297,080
1909榮成2020-08-1314.9514.915.114.84,2120.116.0314.6114.9214.7314.6414.1113.813.920.6815.2614.6414.02189,000-342,067
1909榮成2020-08-1215.114.815.1514.754,322-0.2516.0314.614.9214.6714.6414.0713.8113.91-1.6615.2614.6414.02-430,5261,249,216
1909榮成2020-08-1115.115.0515.2514.98,3960.0516.0414.5914.8614.6214.6414.0313.8113.910.3315.2514.6414.02-1,135,0001,280,829
1909榮成2020-08-10151515.514.913,8250.1516.0414.5714.7114.5414.613.9813.813.91.0115.214.614501,218-2,383,970
1909榮成2020-08-071514.8515.0514.84,365-0.0516.0414.5214.5914.4514.5713.9313.813.9-0.3415.1514.5713.98181,000-478,195
1909榮成2020-08-0614.7514.915.114.613,4630.416.0414.5114.5514.414.5213.8913.7913.892.7615.1514.5213.892,489,000-5,347,648
1909榮成2020-08-0514.414.514.614.42,7590.216.0414.4914.4214.414.513.8513.7813.891.415.114.513.89260,861-973,533
1909榮成2020-08-0414.414.314.514.253,211-0.116.0414.4914.3814.4414.513.8213.7813.89-0.6915.1114.513.89-1,009,8691,312,708
1909榮成2020-08-0314.6514.414.714.155,704-0.2516.0614.4914.3614.514.5113.7813.7813.89-1.7115.1114.5113.91-2,066,8504,304,743
1909榮成2020-07-3114.3514.6514.714.155,3870.416.0814.4914.3114.5714.5213.7513.7713.892.8115.1314.5213.921,778,000-3,035,017
1909榮成2020-07-3014.4514.2514.514.21,986-0.0516.0814.4914.2514.5514.513.7113.7713.88-0.3515.1214.513.87-395,636813,960
1909榮成2020-07-2914.214.314.614.22,6560.116.0914.4914.3714.6114.4913.6913.7613.890.715.1314.4913.85517,219-1,105,754
1909榮成2020-07-2814.214.214.313.856,5420.0516.0914.514.4914.6614.4913.6713.7513.890.3515.1314.4913.86321,000562,861
1909榮成2020-07-2714.5514.1514.6514.14,037-0.216.0914.514.6314.6714.513.6613.7513.89-1.3915.1214.513.87-642,4531,260,986
1909榮成2020-07-2414.8514.3514.8514.37,824-0.516.114.5114.8214.6814.4913.6413.7413.9-3.3715.1414.4913.84-1,188,9003,200,651
1909榮成2020-07-2314.9514.8515.0514.855,966-0.0516.1114.5114.8414.6414.4813.6213.7413.9-0.3415.1414.4813.821,002,100-1,079,191
1909榮成2020-07-2214.8514.915.0514.854,648016.1114.514.8514.614.4513.5913.7413.9015.0914.4513.81175,000-511,822
1909榮成2020-07-2115.2514.915.3514.99,099-0.216.1114.4914.8214.5714.4313.5513.7413.9-1.3215.0414.4313.833,000612,874
1909榮成2020-07-2014.615.115.314.2513,1800.6516.1114.4314.714.5214.4113.5113.7413.94.514.9814.4113.843,232,000-5,266,723
1909榮成2020-07-1714.7514.451514.355,867-0.4516.1114.3814.5414.4814.413.4613.7413.9-3.0214.9214.413.88-983,9811,526,052
1909榮成2020-07-161514.915.214.659,0520.1516.1314.3814.4414.4514.4113.4313.7513.911.0214.9614.4113.87-978,500-277,361
1909榮成2020-07-1514.4514.7515.4514.4521,9940.4516.1314.3314.3414.3714.4213.413.7513.913.1515.0114.4213.843,991,000-6,383,047
1909榮成2020-07-1414.2514.314.514.155,057016.1314.314.3114.3314.3813.3713.7513.91015.0114.3813.74970,000-2,276,466
1909榮成2020-07-131414.314.4143,9060.3516.1314.314.3414.3214.3313.3513.7613.922.5115.0814.3313.58754,100-1,745,682
1909榮成2020-07-1014.413.9514.413.86,118-0.4516.1314.314.4214.2914.313.3313.7713.92-3.1215.1114.313.48-1,120,4642,575,904
1909榮成2020-07-0914.7514.414.814.354,666-0.216.1514.3114.4514.3214.2913.3113.7813.93-1.3715.1214.2913.47-39,002213,946
1909榮成2020-07-0814.4514.614.814.358,5810.1516.1514.3114.414.3114.2713.2813.813.931.0415.1114.2713.431,573,000-4,237,350
1909榮成2020-07-0714.8514.4514.9514.356,634-0.2516.1514.2814.3514.314.2113.2413.8113.93-1.715.114.2113.32-305,800449,865
1909榮成2020-07-0614.214.714.714.158,7230.616.1614.2714.3114.314.1713.2113.8213.934.2615.0914.1713.262,114,501-5,137,805
1909榮成2020-07-0314.214.114.2144,100-0.0516.1614.2414.1714.3214.1113.1713.8213.93-0.3515.0414.1113.18899,517-492,722
1909榮成2020-07-0214.1514.1514.214.053,246-0.216.1614.2514.1914.3914.0913.1513.8313.93-1.3915.0414.0913.15-160,101131,703
1909榮成2020-07-0114.2514.3514.414.156,4430.116.1614.2514.2214.4814.0513.1213.8313.930.715.0514.0513.051,351,000-1,670,124
1909榮成2020-06-3014.114.2514.25144,9090.2516.1614.2514.2614.4213.9913.0813.8413.941.7915.0513.9912.94612,000-966,065
1909榮成2020-06-2914.11414.1513.89,636-0.216.1614.2514.314.3413.9413.0313.8413.94-1.4115.0413.9412.84382,0001,249,131
1909榮成2020-06-2414.3514.214.4514.1510,449-0.116.1614.2614.4714.313.912.9913.8413.94-0.715.0613.912.74-578,4251,210,606
1909榮成2020-06-2314.6514.314.7514.36,461-0.2516.1614.2614.5814.2713.8212.9413.8413.95-1.7215.113.8212.54-55,000633,885
1909榮成2020-06-2214.4514.5514.614.255,5520.116.1614.2614.7414.2213.7212.913.8413.950.6915.1213.7212.32586,00045,880
1909榮成2020-06-1914.8514.4514.8514.413,852-0.416.1614.2414.5814.1213.6112.8513.8413.95-2.6915.0913.6112.12189,8283,316,451
1909榮成2020-06-181514.8515.214.714,3540.116.1614.2414.3814.0413.4912.813.8513.950.6815.0513.4911.94-1,861,1673,074,053
1909榮成2020-06-1715.414.7515.614.738,954-0.3516.1814.1614.1313.913.3812.7313.8413.95-2.3214.8513.3811.91-6,375,0004,392,502
1909榮成2020-06-1614.115.115.113.955,4471.3516.2614.0113.9513.813.2712.6813.8413.959.8214.6413.2711.95,426,261-3,022,886
1909榮成2020-06-1513.713.7514.413.619,0790.316.2613.3413.7113.6213.1612.613.8313.952.2314.2513.1612.06-2,693,0953,053,401
1909榮成2020-06-1213.0513.4513.5138,334-0.1516.3113.313.6613.5713.0812.5713.8313.95-1.114.2113.0811.95328,0001,431,469
1909榮成2020-06-1113.813.614.0513.510,405-0.2516.3113.2913.713.5513.0112.5613.8313.96-1.8114.2113.0111.82,091,000-1,586,341
1909榮成2020-06-101413.8514.4513.8527,395-0.0516.3113.2813.6713.512.9312.5513.8413.96-0.3614.1712.9311.69252,0001,254,426
1909榮成2020-06-0913.613.913.913.558,1690.416.3113.1713.6513.3712.8612.5413.8413.962.9614.0412.8611.681,602,000-2,896,911
前往_價量策略-法人大買重點量增
加入豹投資LINE群