為升(2231)|籌碼分析(智匯K線、外資、大戶羊群、豹盈、股懂)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

2231為升 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
2231為升2021-09-02156.5153156.5152.5257-2192.41185.82161.1152.8152.95159.2179.17200.24194.91-1.29182.05159.2136.35-8,90926,321
2231為升2021-09-011541551561543052192.43186.16162.42152.8152.15160.7179.78200.711951.31185.57160.7135.834,00924,717
2231為升2021-08-31152.51531571516123192.43186.42163.6153.3152.05162180.32201.15195.092188.22162135.7838,040-6,931
2231為升2021-08-30153.5150154149.5726-3192.43186.76164.75152.7151.9163.2180.87201.55195.13-1.96189.86163.2136.54-131,708422,897
2231為升2021-08-27153153153151.53170192.6188.2166.06153.6151.9164.65181.63201.99195.20191.43164.65137.87-65,100137,720
2231為升2021-08-26155153157.5152.5534-4.5192.67188.47--153.1153.1165.78182.38202.42195.25-2.86192.4165.78139.15-204,895411,298
2231為升2021-08-25152157.51591518607.5192.92188.94167.32151.5155.3167.03183.13202.99195.35193.48167.03140.57273,110-358,553
2231為升2021-08-24155.5150156149481-4.5192.92189.13168.29150.8157.25167.95183.87203.55195.3-2.91194.3167.95141.6-129,847249,669
2231為升2021-08-23151154.51551506184193.09189.62169.73151.1159.9169.38184.72204.12195.382.66194.75169.3814445,708-17,547
2231為升2021-08-20145150.51511431,0885.5193.09189.95171.15150.2162.25170.7185.48204.63195.423.79195.59170.7145.81118,009-87,876
2231為升2021-08-191531451551441,946-9193.09190.77172.92153.1165.45172.25186.25205.01195.48-5.84195.74172.25148.76-518,6531,125,600
2231為升2021-08-18148154155146.51,4362.5193.82192.3174.6159.1169.25174.07187.14205.43195.561.65194.25174.07153.9-67,706190,637
2231為升2021-08-17154151.5154.51501,1681.5193.87193.32176163.7171.95175.2187.88205.75195.551193.16175.2157.24-115,595238,130
2231為升2021-08-16163150164148.53,811-15194.01195.31177.35168.7174.5176.53188.65206.15195.53-9.09190.84176.53162.21-573,8531,991,598
2231為升2021-08-131751651761641,488-10194.97200.12178.93174.3177.4178.15189.4206.56195.47-5.71185.94178.15170.36-340,885797,204
2231為升2021-08-12177.5175179.5174.5345-2195.31201.53179.77177.8178.45179.18189.85206.84195.33-1.13184.9179.18173.45-128,116182,429
2231為升2021-08-11178.5177179.51763520.5195.39201.75180.3179.4178.75179.8190.22207.07195.180.28186.25179.8173.3543,050-42,223
2231為升2021-08-10178176.5180.5176352-1.5195.39201.82180.82180.2178.65180.22190.38207.22195.02-0.84186.99180.22173.4615,155-16,920
2231為升2021-08-09185.5178185.5178495-4.5195.39202181.53180.3178.85180.97190.28207.35194.84-2.47189.11180.97172.84-46,900178,365
2231為升2021-08-06184182.5184181300-0.5195.43202.3181.72180.5179.15181.28190.45207.45194.61-0.27189.39181.28173.1643,914-41,676
2231為升2021-08-05184183186181.57672195.43202.39181.83179.1179.05181.38190.63207.51194.331.1189.6181.38173.151,00072,720
2231為升2021-08-04179.5181183.51795784195.43202.83181.99178.1178.9181.55190.81207.58194.072.26190.05181.55173.05101,700-54,789
2231為升2021-08-03180177180177239-2195.43202.97182.22177.1178.45181.8191.37207.67193.81-1.12190.51181.8173.09-13,20087,555
2231為升2021-08-02179179179.5175.53343.5195.44203.08182.87177.4178.55182.43192.31207.71193.571.99191.45182.43173.46,60310,689
2231為升2021-07-30179175.5179.5175.5310-2.5195.44203.2183.59177.8178.9183.22193.16207.72193.31-1.4193.63183.22172.82-47,501114,768
2231為升2021-07-29179178180175.53862195.47203.36184.54179179.9184.12193.94207.85193.091.14194.81184.12173.44-17,87189,867
2231為升2021-07-28178.5176180172.5620-2.5195.49203.48185.65179.7180.85185.1194.62207.93192.86-1.4196.88185.1173.322,083112,832
2231為升2021-07-27181.5178.5183178.5458-2.5195.49203.65187.27179.8181.8186.62195.33208.02192.63-1.38200.92186.62172.33-67,438204,403
2231為升2021-07-26182.5181184180.5359-0.5195.53204.07188.57179.7183.1187.95196.06208.12192.38-0.28203.81187.95172.09-102,782197,352
2231為升2021-07-23182181.5186.5180.57030195.58204.27189.97180183.4189.28196.96208.15192.130206.92189.28171.63-32,82558,103
2231為升2021-07-22178181.51821786085195.6204.55191.51180.8183.7190.72197.88208.22191.892.83210.25190.72171.2152,819-191,607
2231為升2021-07-21181176.5183176967-1.5195.6204.69193.62182184.2192.55198.85208.38191.64-0.84214.9192.55170.2-188,699502,061
2231為升2021-07-20181.5178181.51771,546-4.5195.72205.1195.34183.8185.15194.6199.86208.58191.39-2.47218.17194.6171.03-218,037768,442
2231為升2021-07-19185.5182.5186182930-3195.87205.59196.33186.5186.3195.6200.91208.73191.13-1.62217.94195.6173.26-279,946618,746
2231為升2021-07-16184185.5187.5184559-2196.01205.99196.48186.8187.55195.7201.79208.9190.9-1.07217.82195.7173.58-103,088274,808
2231為升2021-07-15185.5187.5187.5185.57112196.05206.15196.78186.6188.35196.07202.9209.06190.691.08217.74196.07174.41-142,000306,719
2231為升2021-07-14193.5185.5194184.51,539-6196.09206.67196.91186.4189.35196.2204.07209.2190.48-3.13217.69196.2174.71-644,7061,082,712
2231為升2021-07-13184.5191.5194.5184.52,5017.5196.34207.36197186.5191.45196.35205.16209.4190.274.08217.58196.35175.12490,528-593,467
2231為升2021-07-12187.5184187.51821,103-0.5196.34208.52196.91186.1192.8196.2206.18209.56190.04-0.27217.61196.2174.79-267,110544,164
2231為升2021-07-09185184.51851831,071-2196.45209.09197.32188.3195.15196.47207.2209.85189.85-1.07217.38196.47175.57-232,287404,408
2231為升2021-07-08187186.5189.5185.51,2970.5196.55209.53197.75190.1197.75196.93208.22209.98189.670.27217.16196.93176.69-484,243782,646
2231為升2021-07-07184.5186189.5184.52,659-3.5196.73210.1197.88192.3200.9197.1209.22210.14189.46-1.85217.03197.1177.17-532,3921,211,811
2231為升2021-07-06195189.51951892,083-5.5196.95211.31198.02196.4204.05197.15210.26210.3189.26-2.82216.97197.15177.33-598,2551,337,590
2231為升2021-07-05190.51951981883,2091.5197.13212.29197.69199.5204.9196.97211.31210.4189.050.78217.12196.97176.83-784,1341,921,151
2231為升2021-07-02196.5193.5200193.52,204-4197.21213.87197.97202203.85197.03212.32210.38188.84-2.03217.16197.03176.89-480,7401,331,652
2231為升2021-07-01206197.5207196.52,677-9197.29214.68198.14205.4203.8197.25213.35210.38188.65-4.36217.32197.25177.18-554,8171,499,235
2231為升2021-06-30204.5206.5212.52031,8971.5197.29215.77198.05209.5203.05197.28214.38210.35188.480.73217.35197.28177.2-107,212565,778
2231為升2021-06-29208.5205209.52021,381-2.5197.24216.22197.82211.7201.25197.03215.05210.26188.27-1.2216.75197.03177.3-180,078432,732
2231為升2021-06-28214207.52162071,748-3197.18216.56197.59210.3199.6196.82215.68210.15188.07-1.43216.31196.82177.34-403,191985,688
2231為升2021-06-25220210.5220.5210.52,803-7.5196.99217.07197.2205.7197.8196.47216.18210.02187.87-3.44215.42196.47177.53-147,293784,402
2231為升2021-06-24220218227.521711,4720.5196.87217.58196.38202.2196.1195.78216.65209.84187.660.23213.6195.78177.95-2,058,5911,828,109
2231為升2021-06-23203217.5217.5202.54,92119.5194.78217.42195.18196.6193.3194.8216.85209.65187.49.85209.52194.8180.08984,893-1,972,141
2231為升2021-06-22188.51982021872,97413.5194.78217.41194.65190.8190.25193.85216.96209.47187.127.32204.46193.85183.24572,502-1,237,252
2231為升2021-06-21190.5184.51911841,248-8.5194.78218.7194.59188.9189.05193.82217.53209.45186.93-4.4204.4193.82183.25-593,5361,050,904
2231為升2021-06-18191.51931941897613195.07219.32195.07189.9190.2194.35218.25209.56186.791.58204.03194.35184.67-23,90130,488
2231為升2021-06-17189190190.51874111.5195.07219.98195.25190190.7194.3218.85209.58186.620.8204.01194.3184.59-102,798207,914
2231為升2021-06-16189.5188.51911883950195.09220.3195.62190191.5194.65219.43209.69186.470204.22194.65185.0833,20662,079
2231為升2021-06-15190.5188.5194.5188.5792-1195.09220.4195.27189.7192.8194.57219.93209.8186.32-0.53204.36194.57184.79-241,234476,480
2231為升2021-06-11197189.5197189.5586-4195.16220.88194.41189.2194.05193.65220.43209.96186.19-2.07207.99193.65179.31-255,780462,396
2231為升2021-06-10192193.51941905643.5195.23221.31194.4190.5195.15193.6221.03210.15186.031.84208.01193.6179.1964,477-126,281
2231為升2021-06-091901901921884843195.23221.59194.32191.4195.45193.6221.32210.27185.871.6208.01193.6179.1970,060-71,190
2231為升2021-06-081891871921866841195.23221.81194.78193196.3193.78221.64210.45185.710.54208.09193.78179.4610,070192,268
2231為升2021-06-07195186195180.51,993-10195.23221.99196.44195.9197.45195.15221.99210.78185.58-5.1211.7195.15178.6-650,1041,703,324
2231為升2021-06-04199196200196310-2195.54223.05198.78198.9198.6197.53222.23211.08185.46-1.01220.52197.53174.53-54,659145,842
2231為升2021-06-031981982031975130195.53223.15200.35199.8198.5199.22222.34211.4185.330226.2199.22172.2537,506-44,093
2231為升2021-06-02204198204195539-3.5195.53223.23201.64199.5197.9200.45222.45211.55185.18-1.74229.26200.45171.64-81,378215,566
2231為升2021-06-01203201.52062015950.5195.52223.43202.89199.6197.8201.5222.85211.7185.010.25231.38201.5171.621,05831,881
2231為升2021-05-31203201203.5199.55880.5195.52223.67203.62199196.35202.35223.23211.75184.840.25233.14202.35171.56-64,740205,069
2231為升2021-05-28197.5200.5204.5197.57534195.5224204.93198.3193.25203.4223.53211.82184.682.04235.34203.4171.4647,610-127,134
2231為升2021-05-27199196.5200.5196454-2195.5224.34206.7197.2192.05205.12223.78211.88184.51-1.01239.86205.12170.39-53,704225,297
2231為升2021-05-26198.5198.52021963290195.5224.68208.76196.3191.75207.15223.78211.94184.330244.28207.15170.0215,695-5,635
2231為升2021-05-25201198.5205.51988501195.5224.8210.74196191.25209.2223.71211.98184.140.51248.65209.2169.7563,187206,035
2231為升2021-05-24191197.5198.51905212.5195.5225.09212.51193.7192.85211.12223.62212.03183.941.28252.02211.12170.2325,153-25,173
2231為升2021-05-211951952001933713195.5225.3214.68188.2196.45213.3223.65212.08183.751.56255.67213.3170.93-32,24157,231
2231為升2021-05-20197192200192571-5195.5225.43217.13186.9199.95215.32223.72212.18183.57-2.54257.87215.32172.78-74,901119,151
2231為升2021-05-191881972031851,76510195.51225.61220.13187.2203218.32223.83212.22183.415.35262.31218.32174.34246,587-488,043
2231為升2021-05-181731871871721,88217195.51226.01223.04186.5205.2221.35223.92212.18183.2210267.33221.35175.37538,819-967,203
2231為升2021-05-17175170179.51702,208-18.5195.51226.32226.59192208.35224.55224.05212.26183.07-9.81269.42224.55179.68-183,7791,173,094
2231為升2021-05-14194188.51991841,501-5195.78227.46230.55204.7213.55228.68224.42212.5183.03-2.58267.48228.68189.8727,830757,071
2231為升2021-05-13190.5193.52001762,5130195.78228.01233.2213218.2231.53224.45212.61182.890266.27231.53196.78191,148164,797
2231為升2021-05-12214.5193.5217193.52,480-21195.78228.96235.79218.8222.55234.12224.39212.58182.75-9.79264.62234.12203.63166,232488,136
2231為升2021-05-11230214.5231212.51,544-19195.78230.83238.39223.9227.15236.78224.36212.56182.58-8.14261.32236.78212.23-20,562677,070
2231為升2021-05-10231.5233.5238221.51,5523.5195.7231.25239.9224.7229.4238.47223.97212.22182.311.52261.26238.47215.69353,089-646,087
2231為升2021-05-072262302302239537.5195.7231.22241.26222.4230.15239.43223.12211.65181.993.37262.88239.43215.97161,875-371,319
2231為升2021-05-06225.5222.5230.5218.51,6133.5195.7231.23242.56223.4230.7240.7222.29211.13181.711.6264.73240.7216.67148,696-354,233
2231為升2021-05-05218.5219229.52141,1060.5195.7231.31244.01226.3233.65242.35221.76210.64181.470.23265.68242.35219.0285,686-126,834
2231為升2021-05-04224218.5230.52061,547-3.5195.7231.36245.59230.4237.5244.35221.22210.14181.23-1.58266.13244.35222.57128,01670,455
2231為升2021-05-032362222372221,274-13195.7231.6247234.1240.75245.78220.71209.64180.93-5.53264.05245.78227.5-34,672363,941
2231為升2021-04-29240235243235744-2195.63231.77247.74237.9243.8246.8220.18209.16180.59-0.84261.6246.8232-20,437210,368
2231為升2021-04-28239.5237243.5236533-2.5195.56231.68247.74238244.85246.95219.34208.56180.19-1.04261.32246.95232.58-6,877126,728
2231為升2021-04-27237239.52452347422.5195.53231.6247.69241245.7247.03218.57207.99179.81.05261.2247.03232.8590,512-144,094
2231為升2021-04-26242237243236801-4195.53231.52247.24244.6246.4246.55217.9207.4179.39-1.66262.26246.55230.84-6,464205,191
2231為升2021-04-23241.5241245235.51,1115.5195.46231.48246.71247.4247.55245.9217.3206.821792.34264.03245.9227.77123,798-145,083
2231為升2021-04-22253.5235.52572332,976-16.5195.46231.41246.37249.7248.7245.45216.56206.22178.59-6.55264.47245.45226.43-216,1771,476,345
2231為升2021-04-21259.52522642511,944-5.5194.92231.27246.08251.7250.7245.07216.02205.7178.2-2.14265.13245.07225.02-215,804479,529
2231為升2021-04-20251.5257.5257.5250.59466.5194.33230.56244.63250.4251.05243.93215.22205.04177.732.59264.88243.93222.97138,568-513,779
2231為升2021-04-19255251256.5251915-1.5194.33229.72242.96248.2251.2242.3214.34204.32177.22-0.59263.82242.3220.78-15,984-44,496
2231為升2021-04-16247252.5256.5245.51,2097194.28229.22241.3247.7250.8240.68213.65203.6176.752.85264.14240.68217.21137,115-349,774
2231為升2021-04-15246245.5247.5241.57140194.28228.52239.7247.7249.8238.95212.95202.9176.260263.72238.95214.18-39,70151,043
2231為升2021-04-14248245.52492331,968-1194.22228.31238.59249.7249.05237.95212.51202.19175.81-0.41263.19237.95212.71120,118102,786
2231為升2021-04-13253246.52572451,342-2194.22227.71236.92251.7248.35236.22211.74201.49175.39-0.8263.78236.22208.67-14,523111,937
2231為升2021-04-12256.5248.5257246.51,459-4194.19227.33234.86254.2246.7234.38211.07200.75174.97-1.58263.82234.38204.93-18,69758,604
2231為升2021-04-09259252.52682522,252-3194.12226.84232.59253.9244.25232.35210.33200.01174.54-1.17263.17232.35201.53-211,673542,114
2231為升2021-04-08257255.5259251.51,0560193.48225.71229.74251.9242.2229.75209.49199.23174.070262.07229.75197.43-67,030143,956
2231為升2021-04-07258255.5258.52512,262-3.5193.25224.96227.19248.4239.45227.1208.45198.46173.55-1.35259.23227.1194.97-26,175221,991
2231為升2021-04-06251.52592602493,30312193.09223.88225.17245236.8224.55207.4197.681734.86255.33224.55193.77372,059-816,522
2231為升2021-04-01246.52472502432,4174.5193.09221.82223.59239.2233.4222.7206.32196.85172.451.86249.11222.7196.29-73,004-336,001
2231為升2021-03-31238242.52462381,7524.5192.98220.2222.52234.6230.55221.57205.47196.1171.941.89245.56221.57197.59130,644-505,064
2231為升2021-03-30238.52382412351,997-0.5192.98219.13221.6232.5228.1220.4204.63195.41171.44-0.21242.39220.4198.41-173,788521,553
2231為升2021-03-29231238.52422314,1698.5192.58218220.44230.5226.85219.28203.85194.71170.943.7239.8219.28198.75298,254-1,122,538
2231為升2021-03-26226.52302332261,4576192.58215.89218.32228.6224.1217.15203.03194.03170.412.68238.07217.15196.23332,574-488,356
2231為升2021-03-25232224234.5223.52,221-8192.58215.65216.59227.6222.05215.38202.44193.5169.9-3.45237.61215.38193.14-444,521968,075
2231為升2021-03-24230232238.52272,8154191.9215.26215.01226.5220.45213.85201.97193.02169.431.75237.64213.85190.06238,858-742,953
2231為升2021-03-23231.5228248225.57,380-1191.9213.93213.25223.7217.3212.2201.38192.53168.94-0.44235.29212.2189.11281,325-326,004
2231為升2021-03-22226.52292302221,8964191.9211.78211.24223.2214.75210.75200.87192.1168.491.78233.33210.75188.17142,779-620,181
2231為升2021-03-19218.52252282151,7286.5191.9211.09209.84219.6212.3209.25200.31191.64167.992.97230.74209.25187.76199,053-648,210
2231為升2021-03-18218218.52232171,3290.5191.9210.36208.78216.5212208.1199.95191.2167.460.23228.53208.1187.67-58,80072,853
2231為升2021-03-17224.5218225.52172,123-7.5191.83210.13207.56214.4212.6206.93199.68190.82166.93-3.33227.53206.93186.32-154,227434,151
2231為升2021-03-16213225.5227.52124,39314.5191.63209.74206.19210.9212.7205.62199.5190.4166.376.87226.55205.62184.7189,298-845,694
2231為升2021-03-15209.5211213206.57101.5191.63207.31204.73206.3211.7203.88199.28189.91165.830.72223.68203.88184.0728,583-114,680
2231為升2021-03-12211209.5213207.51,1861.5191.63207.27203.76205210.2202.82199.22189.58165.350.72223.23202.82182.428,28925,059
2231為升2021-03-11203.52082092011,4307.5191.63207.24202.85207.5208.7201.93199.25189.29164.913.74222.66201.93181.1967,400-144,351
2231為升2021-03-10206.5200.5206.51991,151-2191.63207.21201.95210.8207.25201.1199.56189.02164.53-0.99222.11201.1180.09-147,000346,759
2231為升2021-03-09202.5202.5207.5200.51,773-2191.57207.43201.08214.5207.1200.18199.93188.7164.24-0.98222.78200.18177.5718,009131,802
2231為升2021-03-08222204.5225203.53,883-17.5191.57207.55200.02217.1206.75199.07200.46188.42163.99-7.88223.21199.07174.94-220,951740,543
2231為升2021-03-05223222228.52193,075-2.5191.41207.75198.81215.4206.2198.38200.65188.08163.8-1.11222.65198.38174.1-164,064215,103
2231為升2021-03-04222224.52312176,1075.5191.13207197.14209.9204.2196.62200.54187.61163.612.51218.79196.62174.46545,218-1,416,784
2231為升2021-03-03229.5219230216.510,8463.5191.13204.66195.21203.7201.25194.78200.27187.05163.431.62213.18194.78176.37-536,969-314,014
2231為升2021-03-02210215.5215.52102,44719.5190.57202.52193.45199.7198.55193.32200.12186.62163.299.95208.08193.32178.571,434,962-1,989,662
2231為升2021-02-26193.51961981939421.5190.57201.04192.1196.4196.05191.8199.97186.21163.230.77202.93191.8180.67132,951-200,250
2231為升2021-02-25197194.51971945301190.57201.26192.01197195.45191.53200.1185.95163.230.52202.5191.53180.5537,527-15,150
2231為升2021-02-24200193.52001931,051-5.5190.57201.3192.27198.5195.15191.78200.26185.7163.22-2.76203.22191.78180.33-116,697341,338
2231為升2021-02-231971992011966450190.56201.4192.3198.8194.95192.15200.44185.35163.250204.27192.15180.0389,950-84,039
2231為升2021-02-22201.5199201.5196.59830190.56201.43192.3197.4193.25192.03200.52184.9163.240203.91192.03180.14-64,730162,048
2231為升2021-02-19202.51992031961,282-3190.54201.49192.57195.7191.4192.22200.65184.39163.25-1.49204.69192.22179.76-273,110512,445
2231為升2021-02-18195202204.51942,0497190.44201.56192.95193.9190.55192.47200.6183.82163.293.59205.66192.47179.29250,178-1,079,229
2231為升2021-02-17195195197.51938143190.44201.54193.43191.8189.05192.62200.45183.3163.321.56206.3192.62178.95-9,150-40,000
2231為升2021-02-05196.5192198.5190.51,3181.5190.44201.7194.13191.1188.3193.35200.47182.82163.390.79208.86193.35177.84-1,8900
2231為升2021-02-04191190.5196.5189.51,5140.5190.44201.85195.13189.1188.1194.28200.57182.34163.50.26211.47194.28177.0874,101-367,946
2231為升2021-02-03191.5190192.5188448-1.5190.44202.18196.25187.1187.55195.7200.77181.76163.62-0.78215.87195.7175.5333,959-42,594
2231為升2021-02-02193191.5194.5188.51,0150190.44202.4196.78187.2187.6196.18200.77181.15163.750216.24196.18176.1113,28441,643
2231為升2021-02-01182191.51941792,5239.5190.44202.93197.53186.3188.4196.9200.76180.57163.835.22217.28196.9176.52653,473-1,517,894
2231為升2021-01-291851821891811,4051.5190.44203.71198.45185.5189.35197.55200.47179.95163.920.83218.03197.55177.07133,779-147,255
2231為升2021-01-28185180.5188.5180.52,411-10190.44204.05199.31187.1190.8198.55200.18179.43164.06-5.25217.81198.55179.29-851,3631,680,952
2231為升2021-01-27186.5190.5193.5186.51,0283.5190.77204.79199.85188193.05199.18199.97178.9164.21.87216.79199.18181.5666,379-112,416
2231為升2021-01-26187.5187194.51861,315-0.5190.77205.01200.06188194.4199.28199.52178.33164.31-0.27216.71199.28181.84-111,997353,650
2231為升2021-01-25189187.5189183830-2.5190.79205.34200.31190.5196.2199.65199.06177.8164.42-1.32216.32199.65182.987,242153,379
2231為升2021-01-221851901911851,0825190.79205.42200.81193.2198.4200.05198.57177.25164.532.7215.9200.05184.2137,070-26,010
2231為升2021-01-21191185193.51841,968-5.5190.79205.65201194.5200.45200.18198.14176.65164.64-2.89215.75200.18184.6-194,824785,017
2231為升2021-01-20198190.5199.51901,751-9190.85206.27201.17198.1203.85200.47197.78176.11164.78-4.51215.06200.47185.89-306,728865,442
2231為升2021-01-19202.5199.5204.51981,172-1.5190.85206.72201.12200.8204.75200.4197.42175.55164.86-0.75215.21200.4185.59-118,939334,046
2231為升2021-01-18197.52012021901,7994.5190.81206.99200.76201.9205.4200.18196.89174.9164.92.29215.17200.18185.1894,967-133,946
2231為升2021-01-15204.5196.5206196.51,751-6.5190.81207.36200.79203.6205.75199.93196.34174.2164.9-3.2215.02199.93184.83-367,898661,044
2231為升2021-01-14203203206202827-1190.72207.72200.61206.4206.3199.9195.88173.53164.99-0.49215.02199.9184.78-11,023141,004
2231為升2021-01-13206.52042092041,239-1190.71207.81200.33209.6205.3199.62195.38172.9165.09-0.49214.71199.62184.54-172,589375,359
2231為升2021-01-12211.5205217.52052,633-4.5190.61207.91199.95208.7204.15199.2194.87172.32165.29-2.15214.24199.2184.164,161329,493
2231為升2021-01-11212.5209.52132071,476-1190.61208.08199.61208.9203.1199.12194.3171.76165.5-0.48214.07199.12184.184,161172,121
2231為升2021-01-08219210.52192104,689-8.5190.6208.02199.3207.9201.7198.75193.54171.14165.68-3.88212.99198.75184.51-1,301,2051,903,161
2231為升2021-01-07205.52192192037,46219.5189.36207.72199.1206.2199.9198.6192.85170.51165.859.77212.4198.6184.8899,134-955,652
2231為升2021-01-06206199.5208.5197.51,681-6.5189.36205.71198.86201197.1198.28191.88169.84165.97-3.16210.34198.28186.2136,05161,820
2231為升2021-01-05206206210204.51,1791.5189.36206.1199.26199.6196.05198.68191.24169.36166.160.73211.38198.68185.9758,774-102,482
2231為升2021-01-04207204.5211203.52,2132.5189.36206.11199.44197.3194.95198.93190.44168.79166.321.24212.38198.93185.47-226,865463,842
2231為升2020-12-31195202206.51943,3339189.2206.19200.48195.5194.1200.03189.68168.22166.474.66217.97200.03182.08215,068-609,611
2231為升2020-12-30192.5193195.5192.54530.5189.2206.57201.74193.6193.5201.05188.97167.69166.630.26221.49201.05180.61-29,29016,670
2231為升2020-12-29195.5192.5197192605-2189.2206.62203.35193.2193.95203.12188.47167.29166.83-1.03227.86203.12178.39-69,74268,296
2231為升2020-12-28196.5194.5197193.5621-1189.19206.77204.41192.5194.25204.3187.97166.93167.04-0.51229.13204.3179.47-77,539188,208
2231為升2020-12-25196.5195.5201.51931,6403189.17207.03205.29192.6195.15205.35187.38166.62167.271.56230.21205.35180.49-431,420811,276
2231為升2020-12-24191192.51941904431.5189.05207.54205.89192.7195.8205.97186.73166.28167.490.79230.44205.97181.5154,875-31,625
2231為升2020-12-231901911931879142189.05207.66206.76193.4197.3206.85186.18166167.731.06230.57206.85183.1342,71655,678
2231為升2020-12-221951891971891,233-6189.05207.83207.88194.7199.45207.65185.57165.72167.98-3.08230.22207.65185.08-114,997301,903
2231為升2020-12-211971951971891,293-1189.05208.65208.64196201.3208.38185.03165.48168.26-0.51229.38208.38187.37106,80260,633
2231為升2020-12-181971961991966230189.05209.37209.09197.7202.9208.82184.55165.15168.480229.04208.82188.61-64,190186,076
2231為升2020-12-17198196199.5191.51,220-1.5189.03209.53209.36198.9205.95209.25184.06164.78168.68-0.76228.71209.25189.79-75,865188,901
2231為升2020-12-16197197.52001961,1752189.01209.83209.89201.2208.6209.62183.68164.4168.861.02228.32209.62190.93-24,775133,344
2231為升2020-12-15202195.5206194.51,492-8189210.02210.17204.2212.3210.1183.34164.02169.04-3.93228.01210.1192.19-308,682646,806
2231為升2020-12-14205203.5205.51999461.5188.91210.32210.14206.6214.35210.12182.97163.66169.230.74227.95210.12192.339,980-34,787
2231為升2020-12-11207.5202211.5196.52,726-5.5188.91210.42209.62208.1215.55209.6182.45163.24169.4-2.65228.75209.6190.45-105,487443,270
2231為升2020-12-10208207.5211206.51,308-5188.84210.72209.22213216.15209.32181.96162.84169.56-2.35229.05209.32189.6-221,850218,374
2231為升2020-12-09209.5212.5213207.52,3345188.67210.84208.77216216.4208.85181.3162.41169.712.41229.18208.85188.52312,493-276,691
2231為升2020-12-08210.5207.5213206.52,723-3.5188.67210.72208.18220.4215.85208.32180.53161.91169.84-1.66228.79208.32187.86-474,132966,271
2231為升2020-12-07208211215204.55,547-15.5188.22210.95207.55222.1215.45207.45179.93161.46169.99-6.84229.42207.45185.48-52,294824,957
2231為升2020-12-04226.5226.5230.52243,0004188.13210.95206.43223214.75206.45179.33160.97170.121.8229.48206.45183.42187,762-480,891
2231為升2020-12-03234222.52342225,346-12188.13209.85203.78219.3212.55203.82178.47160.38170.17-5.12228.99203.82178.66-1,119,7131,587,356
2231為升2020-12-02218234.5237216.58,88318.5186.19207.07200.71216.8210.65200.95177.48159.85170.258.56229.79200.95172.111,165,537-1,139,952
2231為升2020-12-01215.5216220.52123,7910.5186.19201.79197.76211.3207.9197.62176.38159.27170.260.23225.54197.62169.71-744,950448,238
2231為升2020-11-30208215.5218206.53,8797.5185.25199.3195.17208.8205.9194.97175.52158.8170.363.61225.37194.97164.58728,985-1,220,769
2231為升2020-11-272122082122071,802-2185.25197.36192.5206.5203.65192.18174.68158.32170.47-0.95224.73192.18159.62-494,822635,437
2231為升2020-11-26210210213206.53,5103184.74196.94190.09205.8202.5189.7173.84157.94170.611.45224.51189.7154.89-177,318164,584
2231為升2020-11-25206207221205.510,3853.5184.54195.88187.71204.5201.3187.4173.13157.53170.751.72222.62187.4152.18140,29325,295
2231為升2020-11-24206203.5211.52034,399-0.5184.54192.76185.33204.5200.8185.22172.44157.14170.9-0.25220.71185.22149.7419,013-11,783
2231為升2020-11-23203204205.5199.52,143-0.5184.53191.51183.31203199.45183.47171.81156.72171.08-0.24218.63183.47148.32-297,179329,687
2231為升2020-11-20204.5204.5206.52001,9761184.27190.73181.71200.8198.15181.68171.14156.3171.260.49216.12181.68147.23-107,171-74,455
2231為升2020-11-19211203.5212.52015,000-3.5184.19189.82180.07199.2195.1179.85170.27155.85171.45-1.69213.11179.85146.59-572,015249,210
2231為升2020-11-181982072071976,25311183.62187.79178.26198.1191.25178.12169.28155.41171.635.61209.85178.12146.41,284,192-1,547,035
2231為升2020-11-171961962021943,6633183.62185.49176.83197.1187.35176.43168.13154.95171.741.55205.29176.43147.56164,69128,317
2231為升2020-11-16196193196.51902,896-3.5183.62184.71175.57195.9184.05175.28167.03154.61171.9-1.78202.73175.28147.82-70,556141,974
2231為升2020-11-13196.5196.51991943,218-1.5183.59184.11174.45195.5180.7174.18166.14154.26172.06-0.76200.43174.18147.92-439,576522,152
2231為升2020-11-12205198208193.58,508-4183.34183.06173.14191176.9172.55165.18153.89172.2-1.98197.04172.55148.06-671,086859,084
2231為升2020-11-11194.520220219411,44812182.88179.9171.6184.4173.5171.1164.1153.55172.356.32192.65171.1149.551,378,608-954,816
2231為升2020-11-1019319020318917,345-1182.88176.87169.72177.6169.65169.03162.76153.18172.49-0.52185.72169.03152.33-378,175-121,351
2231為升2020-11-0918019119117811,28517182.72173.62167.9172.2167.5167.6161.54152.93172.79.77181.53167.6153.67979,162-2,648,924
2231為升2020-11-06168.5174178168.58,4639182.72167.91166.46165.9165.2165.95160.38152.6172.865.45175.55165.95156.35804,478-2,451,902
2231為升2020-11-05168.5165168.5163.5828-3182.72166.73165.74162.8164.6165.2159.44152.41173.09-1.79174.5165.2155.9-169,102404,078
2231為升2020-11-04163.51681691631,0375182.85166.79165.47162.6165164.93158.68152.32173.383.07174.55164.93155.3205,783-304,929
2231為升2020-11-03162163165160.57043.5182.85166.73165.31161.7165.5164.65157.83152.28173.692.19174.23164.65155.07190,106-300,696
2231為升2020-11-02159159.5161157.55301182.85166.76165.26162.8166.5164.62157.15152.31174.010.63174.22164.62155.03-56,82071,177
2231為升2020-10-30163158.51661581,554-5.5182.91166.85165.25164.5167.65164.62156.53152.32174.36-3.35174.22164.62155.03-600,368970,947
2231為升2020-10-29160164165158.57440.5183.53167.04165.12166.4168.2164.53155.92152.22174.750.31174.41164.53154.6471,385-91,751
2231為升2020-10-28169.5163.5169.5163854-5183.53167.09164.9167.4168.7164.3155.15152.03175.12-2.97174.43164.3154.17-139,903352,831
2231為升2020-10-27167.5168.5169165.57190.5183.67167.14164.41169.3168.4163.82154.43151.82175.490.3174.9163.82152.7577,786-37,022
2231為升2020-10-26168168173167.51,1330183.67167.12164.08170.2167.7163.25153.68151.6175.850174.49163.25152.0152,893-63,593
2231為升2020-10-23170168172167.51,226-1183.67167.1163.93170.8166.7163.15152.91151.38176.21-0.59174.25163.15152.05-235,000174,040
2231為升2020-10-22173169173166.51,219-4183.81167.07163.81170165.8163.07152.05151.19176.6-2.31174.07163.07152.08-133,194250,300
2231為升2020-10-211761731791703,5270183.89167.03164.32170164.85163.28151.18150.96176.970174.82163.28151.73-134,132426,179
2231為升2020-10-20171.5173175.5168.52,4562183.97166.53164.31167.5163.8163.5150.43150.69177.341.17175.94163.5151.06462,010-730,825
2231為升2020-10-19165.5171172164.53,1237183.97165.75164.32165.2162.75163.53149.78150.42177.74.27176.04163.53151.01355,947-760,325
2231為升2020-10-16168.51641731643,008-5183.97165.46164.54162.6161.6163.57149.22150.12178.08-2.96176.22163.57150.93-421,877482,871
2231為升2020-10-15162169172160.53,5528.5184.35165.56164.82161.6160.85164148.74149.9178.465.3177.23164150.77196,124-333,473
2231為升2020-10-14160160.5162.5159.5502-1184.35165.24164.7159.7159.9163.95148.18149.63178.83-0.62177.11163.95150.79-2,151-23,548
2231為升2020-10-13159161.51621548023.5184.35165.29165.04160.1159.25164.25147.81149.43179.232.22177.36164.25151.14140,237-185,840
2231為升2020-10-12161158161157.5311-1184.35165.35165.7160.3158.8164.75147.48149.29179.62-0.63178.16164.75151.34-15,00026,927
2231為升2020-10-08160159162158.5532-0.5184.37165.39166.41160.6159.6165.6147.13149.18180.04-0.31179.34165.6151.86-58,25345,112
2231為升2020-10-07161.5159.5161.5158.5648-3184.41165.45167.01160.1160.35166.4146.75149.07180.46-1.85180.37166.4152.43-206,020286,575
2231為升2020-10-06164.5162.5164.5162.54580184.63165.52167.38160.1161.7166.57146.41148.92180.860180.28166.57152.872,506-2,526
2231為升2020-10-05160.5162.51641607183184.63165.56167.43158.4163.2166.85146.12148.64181.251.88180.44166.85153.26116,264-225,934
2231為升2020-09-30158.5159.5160.51556773184.63165.62167.59157.3164.3166.95145.9148.32181.611.92180.44166.95153.4635,051-132,337
2231為升2020-09-29160156.5162155.5999-3184.63165.67167.84158.6165.55167.22145.85148.05182.01-1.88180.31167.22154.14-146,300282,010
2231為升2020-09-28155.5159.51621531,5015.5184.8165.86168.13160.6167.15167.3145.83147.78182.43.57180.15167.3154.4591,000-223,841
2231為升2020-09-25159.5154161.5149.52,220-3184.8165.95168.52163.3168167.7145.81147.48182.8-1.91180.05167.7155.35116,000-31,732
2231為升2020-09-24163157164.5156.52,644-9184.8166.57169.16168169.25168.28145.88147.17183.23-5.42178.98168.28157.57-184,018893,091
2231為升2020-09-23167.5166169.51651,354-0.5185.04167.36169.34171.3170.7168.7145.93146.79183.65-0.3178.18168.7159.22-74,601174,790
2231為升2020-09-22171166.51711652,471-6.5185.12167.38169.14172.5171.6168.6145.74146.3184.03-3.76178.24168.6158.96-357,297743,891
2231為升2020-09-21180173186172.58,318-4.5185.44167.41168.35173.7172.45167.88145.5145.84184.38-2.54179.92167.88155.83-1,004,0851,480,687
2231為升2020-09-18174177.5179170.52,0574186.04166.68166.48172.7171.45166.45145.12145.36184.72.31181.97166.45150.93246,817-1,045,069
2231為升2020-09-17173173.51751719691.5186.04165.61164.57170.5170.5164.47144.7144.871850.87183.52164.47145.4315,904-244,638
2231為升2020-09-16173172177.51722,720-0.5186.04165.34162.51170.1169.6162.3144.35144.33185.32-0.29186.07162.3138.53-246,81249,369
2231為升2020-09-15170172.51811684,6294.5186.16164.95160.83170.7168.9160.68144.03143.72185.652.68185.97160.68135.38542,407-769,265
2231為升2020-09-14166.5168169.51631,1811.5186.16162.97158.95171.2167.45158.97143.72143.03185.990.9185.41158.97132.54155,673-462,384
2231為升2020-09-11172166.5173.51651,940-5186.16162.73157.1170.2167.4157.25143.52142.35186.35-2.92185.54157.25128.96-1,289-152,857
2231為升2020-09-10176.5171.51781702,286-3.5186.19162.58154.53170.5167.3155143.28141.75186.74-2186.91155123.09-45,5320
2231為升2020-09-09171.5175176.5168.54,2590186.23162.04151.8169.1166.7152.28142.99141.11187.090187.25152.28117.3-353,480818,493
2231為升2020-09-081671751771657,44912186.43160.44149.08167.1165.6149.57142.6140.53187.457.36185.44149.57113.71761,867-2,149,708
2231為升2020-09-07171163172.5161.53,467-5186.43156.44146.45163.7163.3146.72142.28140.05187.84-2.98183.11146.72110.34-60,325447,962
2231為升2020-09-041601681691593,4773.5186.54155.9144.03164.6161.45144.53142.22139.77188.282.13182.01144.53107.04670,900-1,456,269
2231為升2020-09-03168164.5168.51632,090-0.5186.54154.27141.74164.1158.45142142.16139.57188.68-0.3179.63142104.37-147,01088,547
2231為升2020-09-021611651661602,7817186.67153.51139.63164.3155139.88142.08139.52189.14.43176.97139.88102.78694,990-911,418

2231為升 豹盈券商買賣超-個別

券商代號券商名稱買賣超張數▼➀損益(百萬)
1260宏遠2-0.38
1030土銀00.0095
5380第一金0-0.4
1040臺銀證券0-2.51
922H凱基復興0-0.07
7000兆豐0-0.00165
8840玉山00.00023
9100群益金鼎0-0.9
779c國票敦北法人0-0.06
9A00永豐金0-0.39
9A9g永豐金內湖-1-0.03
6160中國信託-1-0.76
9600富邦-10.92
9200凱基-1-0.15
9800元大-31.71

2231為升 豹盈券商買賣超-全市場

日期▼➀買賣超張數
2021-09-02-6
2021-09-01-21
2021-08-31-18
2021-08-30-92
2021-08-27-32
2021-08-264
2021-08-2562
2021-08-241
2021-08-23-3
2021-08-200
2021-08-195
2021-08-187
2021-08-170
2021-08-16-86
2021-08-132
2021-08-12-7
2021-08-1122
2021-08-10-21
2021-08-09-12
2021-08-063
2021-08-05-19
2021-08-045
2021-08-036
2021-08-0222
2021-07-304
2021-07-2938
2021-07-286
2021-07-27-23
2021-07-26-6
2021-07-23-19
2021-07-2242
2021-07-21-71
2021-07-20-25
2021-07-19-13
2021-07-16-30
2021-07-158
2021-07-141
2021-07-1362
2021-07-12-196
2021-07-09-5
2021-07-08-204
2021-07-07-231

2231為升 股懂券商排行榜

券商代號券商名稱損益(百萬)▼➀分點報酬率
1470台灣摩根士丹利2.181.49%
538W第一金華江0.80.974%
1650新加坡商瑞銀0.70.709%
538E第一金自由0.51.3%
9A9Y永豐金板盛0.454.31%
1028合庫彰化0.372.77%
9212凱基東港0.363.21%
9223凱基豐中0.352.42%
9A9s永豐金彰化0.271.6%
7009兆豐景美0.253.48%

2231為升 股懂券商買賣超

日期▼➀買賣超張數
2021-09-02-4
2021-09-0113
2021-08-3133
2021-08-30-9
2021-08-2721
2021-08-26-19
2021-08-2556
2021-08-242
2021-08-2330
2021-08-2068
2021-08-19453
2021-08-18159
2021-08-17196
2021-08-16151
2021-08-1375
2021-08-128
2021-08-1111
2021-08-1017
2021-08-0934
2021-08-06-3
2021-08-05-6
2021-08-04-32
2021-08-03-6
2021-08-0211
2021-07-301
2021-07-295
2021-07-2810
2021-07-2721
2021-07-263
2021-07-235
2021-07-2228
2021-07-217
2021-07-2017
2021-07-1939
2021-07-1634
2021-07-1515
2021-07-1423
2021-07-13-7
2021-07-1220
2021-07-096
2021-07-0845
2021-07-0752

2231股懂券商報酬率排行榜

券商代號券商名稱平均報酬率▼➀股懂次數
966F富邦左營7.471
6010犇亞證券6.1513
5380第一金5.556
592S元富基隆5.191
884H玉山新竹5.1110
126X宏遠新化5.075
116J日盛板橋中山4.952
9A9c永豐金永康4.941
910D群益金鼎大興4.92
8450康和4.8620
9833元大敦化4.859
116G日盛景美4.7920
918W群益金鼎忠孝4.755
9614富邦基隆4.385
989Y元大基隆4.092
8841玉山雙和4.031
1119台灣企銀岡山4.011
700p兆豐復興3.976
585c統一仁愛3.8716
9A9C永豐金員林3.859

2231為升 籌碼集中度

日期▼➀收盤價成交量區間TOP10分點買超合計區間TOP10分點賣超合計籌碼集中張數籌碼集中度
2021-09-02153257437-595-158-7.15%
2021-09-01155305449-870-420-16.87%
2021-08-31153612455-557-102-3.36%
2021-08-30150726393-705-312-10.68%
2021-08-27153317299-382-83-2.95%
2021-08-26153534507-3351714.78%
2021-08-25157.5860883-1,250-367-7.35%
2021-08-241504811,078-1,741-662-11.88%
2021-08-23154.56181,278-1,838-560-8.96%
2021-08-20150.51,0881,758-2,702-944-9.99%
2021-08-191451,9461,679-3,018-1,338-13.59%
2021-08-181541,4361,411-2,462-1,051-12.74%
2021-08-17151.51,1681,179-2,129-950-13.26%
2021-08-161503,8111,038-1,854-815-12.84%
2021-08-131651,488444-853-409-13.48%
2021-08-12175345294-312-18-1.02%
2021-08-11177352263-209532.35%
2021-08-10176.5352369-2281415.68%
2021-08-09178495355-2421124.72%
2021-08-06182.5300472-3321406.32%
2021-08-05183767381-318622.79%
2021-08-04181578375-2721025.56%
2021-08-03177239228-22250.29%
2021-08-02179334200-261-60-2.87%
2021-07-30175.5310167-354-187-8.76%
2021-07-29178386151-347-195-7.72%
2021-07-28176620200-255-55-2.02%
2021-07-27178.5458277-478-200-6.47%
2021-07-26181359515-800-284-6.8%
2021-07-23181.5703621-1,012-390-8.21%
2021-07-22181.5608623-988-364-7.91%
2021-07-21176.5967470-1,107-636-13.5%
2021-07-201781,546455-1,627-1,171-22.16%
2021-07-19182.5930493-994-501-8.04%
2021-07-16185.5559459-1,073-614-9.57%
2021-07-15187.5711528-1,359-831-12%
2021-07-14185.51,539513-1,689-1,175-15.65%
2021-07-13191.52,501693-1,698-1,004-11.64%
2021-07-121841,103707-2,410-1,703-20.74%
2021-07-09184.51,071845-2,793-1,947-18.87%
2021-07-08186.51,297861-3,066-2,204-19.25%
2021-07-071862,6591,020-3,507-2,486-19.38%
2021-07-06189.52,0831,019-3,648-2,629-21.78%
2021-07-051953,209890-3,147-2,257-19.85%
2021-07-02193.52,204826-2,774-1,947-19.65%
2021-07-01197.52,677627-2,294-1,666-15.86%
2021-06-30206.51,897984-4,060-3,075-15.93%
2021-06-292051,3811,302-3,303-2,001-8.96%
2021-06-28207.51,7481,658-2,913-1,255-5.25%
2021-06-25210.52,8031,682-2,877-1,195-5.1%
2021-06-2421811,4721,710-2,794-1,083-5.07%
2021-06-23217.54,9212,702-1,7199839.53%
2021-06-221982,9741,010-973370.64%
2021-06-21184.51,248390-1,183-792-21.96%
2021-06-18193761334-800-466-15.81%
2021-06-17190411346-741-395-14.37%
2021-06-16188.5395405-724-319-11.3%
2021-06-15188.5792479-815-335-10.79%
2021-06-11189.5586425-1,265-840-19.47%
2021-06-10193.5564616-1,224-608-15.07%

2231為升 外本比與投本比

日期股號名稱外本比投本比
2021-09-022231為升-0.28%0%
2021-09-012231為升-0.5%0%
2021-08-312231為升-0.19%0%
2021-08-302231為升-0.26%0%
2021-08-272231為升0.14%0%
2021-08-262231為升0.29%0%
2021-08-252231為升0.57%-0.25%
2021-08-242231為升0.47%-0.31%
2021-08-232231為升0.47%-0.52%
2021-08-202231為升0.64%-0.77%
2021-08-192231為升0.25%-0.77%
2021-08-182231為升0.2%-0.57%
2021-08-172231為升0.01%-0.51%
2021-08-162231為升0.08%-0.3%
2021-08-132231為升-0.29%-0.05%
2021-08-122231為升0.07%-0.05%
2021-08-112231為升0.04%0%
2021-08-102231為升0.17%0%
2021-08-092231為升0.12%0%
2021-08-062231為升0.29%0%
2021-08-052231為升0.22%0%
2021-08-042231為升0.25%0%
2021-08-032231為升0.09%0%
2021-08-022231為升0.02%0%
2021-07-302231為升-0.13%0%
2021-07-292231為升-0.15%0%
2021-07-282231為升0.01%0%
2021-07-272231為升-0.13%0%
2021-07-262231為升-0.22%-0.16%
2021-07-232231為升-0.2%-0.26%
2021-07-222231為升-0.16%-0.26%
2021-07-212231為升-0.37%-0.26%
2021-07-202231為升-0.71%-0.26%
2021-07-192231為升-0.16%-0.09%
2021-07-162231為升-0.21%-0.2%
2021-07-152231為升-0.43%-0.2%
2021-07-142231為升-0.61%-0.39%
2021-07-132231為升-0.38%-0.68%
2021-07-122231為升-0.76%-0.68%
2021-07-092231為升-0.67%-0.47%
2021-07-082231為升-0.45%-0.48%
2021-07-072231為升-0.22%-0.28%

2231為升 三大法人成交比

日期▼➀外成比投成比自成比(避險)
2021-09-020.97%-0.83%-0.63%
2021-09-0111.07%0%0%
2021-08-3114.39%0%0.26%
2021-08-30-58.59%0%-0.47%
2021-08-27-29.52%0%-0.41%
2021-08-26-63.57%0%-0.25%
2021-08-2557.33%0%0.7%
2021-08-24-11.9%0%-0.59%
2021-08-2333.18%0%0%
2021-08-2018.58%0%-0.69%
2021-08-195.67%-20.91%-1.77%
2021-08-1828.92%-8.09%0.1%
2021-08-17-4.3%-32.71%-1.17%
2021-08-1612.42%-10.9%-0.42%
2021-08-13-27.85%0%-2.29%
2021-08-128.48%-22.38%-0.04%
2021-08-1119.82%0%-0.43%
2021-08-1021.13%0%-3.13%
2021-08-09-29.37%0%-4.35%
2021-08-0632.24%0%-3.85%
2021-08-05-2.82%0%0%
2021-08-0448.02%0%0.9%
2021-08-03-5.34%0%0%
2021-08-0240.68%0%0.34%
2021-07-30-13.95%0%-1.54%
2021-07-299.82%0%0.78%
2021-07-285.43%0%-3.16%
2021-07-27-26.63%0.27%-0.29%
2021-07-26-29.3%0%0%
2021-07-23-10.81%0%-0.23%
2021-07-2241.17%0%1.42%
2021-07-21-18.21%0.13%-1.33%
2021-07-20-17.01%-15.84%-2.13%
2021-07-19-6.31%-15.37%-3.42%
2021-07-16-1.51%0%-0.43%
2021-07-15-7.81%0.17%-0.17%
2021-07-14-46.29%0.59%-1.43%
2021-07-1323.43%0%1.98%
2021-07-12-12.76%-29.83%0%
2021-07-09-32.35%0.35%-1.77%
2021-07-08-26.71%-23.71%-0.1%
2021-07-07-12.9%-16.09%-1.33%
2021-07-06-23.34%-3.57%-0.35%
2021-07-05-28.6%-2.7%1.43%
2021-07-022.13%0%1.24%

2231為升 融資融券

日期▼➀融資買進融資賣出融資餘額融資限額融資增減(張)資使用率融券買進融券賣出融券餘額融券限額融券增減(張)券使用率資券相抵券資比
2021-09-0243324,17330,4791113.69%1018530,479-90.279%02.04%
2021-09-0135324,16230,479313.65%1329430,479-110.308%02.26%
2021-08-3142304,15930,4791213.64%241710530,479-70.344%02.52%
2021-08-30156254,14730,47913113.61%61511230,47990.367%02.7%
2021-08-2731104,01630,4792113.18%3110330,479-20.338%02.56%
2021-08-265293,99530,4794313.11%42310530,479190.344%12.63%
2021-08-2524813,95230,479-5812.97%6958630,479-640.282%22.18%
2021-08-2449214,01030,4792813.16%12815030,479270.492%03.74%
2021-08-2337333,98230,479413.06%58612330,479-520.404%13.09%
2021-08-20811203,97830,479-4213.05%682717530,479-410.574%24.4%
2021-08-191301294,02030,479-25313.19%167221630,479560.709%45.37%
2021-08-181111184,27330,479-2514.02%2471816030,479-2290.525%53.74%
2021-08-17195504,29830,47914114.1%858638930,47911.28%119.05%
2021-08-163995324,15730,479-18813.64%2231238830,4792901.27%109.33%
2021-08-131681134,34530,4795514.26%55759830,479200.322%42.25%
2021-08-12361174,29030,479-8114.07%127830,47910.256%01.82%
2021-08-1112824,37130,479-7014.34%1707730,479-170.253%01.76%
2021-08-1031424,44130,479-1114.57%1529430,479-130.308%02.12%
2021-08-0956374,45230,4791914.61%12610730,479-60.351%22.4%
2021-08-0620324,43330,479-1214.54%2011330,479-20.371%02.55%
2021-08-0598514,44530,4794714.58%31511530,479120.377%12.59%
2021-08-0428444,39830,479-2714.43%11110330,479-100.338%02.34%
2021-08-0318344,42530,479-1614.52%1211330,47910.371%02.55%
2021-08-0223144,44130,479514.57%3911230,47960.367%02.52%
2021-07-3026324,43630,479-914.55%0310630,47930.348%12.39%
2021-07-2921264,44530,479-814.58%15410330,479-110.338%12.32%
2021-07-2826874,45330,479-6214.61%51811430,479130.374%02.56%
2021-07-2775784,51530,479-314.81%2410130,47920.331%12.24%
2021-07-2639444,51830,479-614.82%259930,47930.325%02.19%
2021-07-2355494,52430,479-314.84%239630,47910.315%12.12%
2021-07-2227704,52730,479-4314.85%029530,47920.312%02.1%
2021-07-2166544,57030,4791214.99%1729330,479-150.305%02.04%
2021-07-20801554,55830,479-7814.96%11810830,479170.354%12.37%
2021-07-1979734,63630,479515.21%529130,479-30.299%01.96%
2021-07-16371194,63130,479-8615.19%1639430,479610.308%02.03%
2021-07-151281244,71730,479315.48%233330,47910.108%00.7%
2021-07-141481514,71430,479-315.47%223230,479-10.105%30.679%
2021-07-133222664,71730,4795615.48%263330,47940.108%50.7%
2021-07-12107914,66130,4791615.29%132930,47920.095%00.622%
2021-07-09811144,64530,479-5415.24%512730,479-40.089%00.581%

2231為升 借券賣出

日期▼➀當日賣出當日還券當日調整當日增減當日餘額當日限額借券賣出金額(百萬)
2021-09-028840-763,43601.23
2021-09-0198013,51201.39
2021-08-312410233,51103.67
2021-08-303300333,48804.98
2021-08-2713410-283,45501.99
2021-08-2621800-593,48303.23
2021-08-2520023,54200.32
2021-08-24151350-1203,54002.26
2021-08-23370-43,66000.46
2021-08-2030810-513,66404.41
2021-08-1928150133,71504.12
2021-08-1848560-83,70207.26
2021-08-171000103,71001.51
2021-08-164400443,70006.86
2021-08-131381301253,656023.59
2021-08-12450-13,53100.71
2021-08-1170073,53201.23
2021-08-101500153,52502.66
2021-08-098720-643,51001.43
2021-08-0671240-1173,57401.27
2021-08-0514160-23,69102.56
2021-08-042250-233,69300.36
2021-08-031513023,71602.67
2021-08-023170-143,71400.53
2021-07-3024120123,72804.24
2021-07-2936100263,71606.4
2021-07-285400543,69009.55
2021-07-2756110453,636010.12
2021-07-2639500-113,59107.09
2021-07-2312170-53,60202.18
2021-07-2227410-143,60704.88
2021-07-21189201873,621033.6
2021-07-20168001683,434030.05
2021-07-19118033,26602.01
2021-07-1620480-283,26303.71
2021-07-15831190-363,291015.47
2021-07-14168701613,327031.35
2021-07-13183001833,166034.98
2021-07-12113401092,983020.83

2231為升 區間週轉率

日期成交金額(億)市值(億)區間週轉率
2021-09-020.39186.531.81%
2021-09-010.47188.972.01%
2021-08-310.94186.532.51%
2021-08-301.09182.872.45%
2021-08-270.49186.532.33%
2021-08-260.82186.532.94%
2021-08-251.36192.023.9%
2021-08-240.72182.874.57%
2021-08-230.96188.364.99%
2021-08-201.64183.487.72%
2021-08-192.82176.788.47%
2021-08-182.21187.756.8%
2021-08-171.77184.76.05%
2021-08-165.72182.875.48%
2021-08-132.46201.162.58%
2021-08-120.61213.351.54%
2021-08-110.62215.791.89%
2021-08-100.62215.182.09%
2021-08-090.88217.011.98%
2021-08-060.55222.51.81%
2021-08-051.4223.111.8%
2021-08-041.05220.671.5%
2021-08-030.42215.791.55%
2021-08-020.6218.231.72%
2021-07-300.55213.961.77%
2021-07-290.69217.012.09%
2021-07-281.09214.572.3%
2021-07-270.82217.622.55%
2021-07-260.65220.673.4%
2021-07-231.28221.283.86%
2021-07-221.11221.283.75%
2021-07-211.71215.183.96%
2021-07-202.75217.014.46%
2021-07-191.7222.55.27%
2021-07-161.04226.165.33%
2021-07-151.33228.595.68%
2021-07-142.86226.166.22%
2021-07-134.79233.476.92%
2021-07-122.03224.336.83%
2021-07-091.98224.948.69%
2021-07-082.42227.379.6%
2021-07-074.95226.7610.89%
2021-07-063.95231.0310.25%
2021-07-056.26237.749.49%
2021-07-024.26235.918.45%

2231為升 當日沖銷

日期▼➀成交量當沖成交量買入成交金額(百萬)賣出成交金額(百萬)現股當沖率資券相抵資券當沖率
2021-09-02257517.887.8919.8%00%
2021-09-01305609.299.319.63%00%
2021-08-3161222334.2634.3636.43%00%
2021-08-3072611717.6617.6716.11%00%
2021-08-273177411.2811.323.28%00%
2021-08-2653412419.1619.1423.41%10.19%
2021-08-2586014923.0723.2517.54%20.23%
2021-08-2448114521.9922.0430.09%00%
2021-08-2361819629.93031.83%10.16%
2021-08-201,08851174.8875.1547.11%20.18%
2021-08-191,94647970.8271.2224.81%40.21%
2021-08-181,43646870.1570.632.92%50.35%
2021-08-171,16839059.2659.2434.32%110.94%
2021-08-163,8111,023154.79155.2427.1%100.26%
2021-08-131,48815926.9727.0110.95%40.27%
2021-08-12345518.999.0114.75%00%
2021-08-1135212021.2621.2934.08%00%
2021-08-103529717.2517.327.51%00%
2021-08-0949513925.1225.1928.48%20.4%
2021-08-0630010819.6519.6535.97%00%
2021-08-0576727149.7549.7135.43%10.13%
2021-08-0457813324.0524.1422.98%00%
2021-08-03239529.279.2721.73%00%
2021-08-023347413.1213.1222.12%00%
2021-07-303107312.9612.9323.83%10.32%
2021-07-2938613123.2723.2734.15%10.26%
2021-07-2862014926.1526.2424.02%00%
2021-07-274588214.7914.7818.08%10.22%
2021-07-263598014.5614.5422.23%00%
2021-07-2370325847.3547.3136.83%10.14%
2021-07-226088916.0616.1214.62%00%
2021-07-2196720436.5636.5521.09%00%
2021-07-201,54627048.2748.3117.52%10.06%
2021-07-1993016930.9530.9818.17%00%
2021-07-165599617.8317.8617.17%00%
2021-07-1571112322.9322.9517.28%00%
2021-07-141,5393466564.8822.66%30.19%
2021-07-132,501550104.78105.4522.19%50.2%
2021-07-121,10326949.5249.624.37%00%
2021-07-091,07122240.8840.8920.72%00%

2231為升 主力買賣超

日期買賣超張數
2021-09-02-8
2021-09-014
2021-08-3138
2021-08-30-131
2021-08-27-65
2021-08-26-204
2021-08-25273
2021-08-24-129
2021-08-2345
2021-08-20118
2021-08-19-518
2021-08-18-67
2021-08-17-115
2021-08-16-573
2021-08-13-340
2021-08-12-128
2021-08-1143
2021-08-1015
2021-08-09-46
2021-08-0643
2021-08-051
2021-08-04101
2021-08-03-13
2021-08-026
2021-07-30-47
2021-07-29-17
2021-07-282
2021-07-27-67
2021-07-26-102
2021-07-23-32
2021-07-22152
2021-07-21-188
2021-07-20-218
2021-07-19-279
2021-07-16-103
2021-07-15-142
2021-07-14-644
2021-07-13490
2021-07-12-267
2021-07-09-232
2021-07-08-484
2021-07-07-532

2231為升 散戶買賣超

日期▼➀買賣超張數
2021-09-0226
2021-09-0124
2021-08-31-6
2021-08-30422
2021-08-27137
2021-08-26411
2021-08-25-358
2021-08-24249
2021-08-23-17
2021-08-20-87
2021-08-191,125
2021-08-18190
2021-08-17238
2021-08-161,991
2021-08-13797
2021-08-12182
2021-08-11-42
2021-08-10-16
2021-08-09178
2021-08-06-41
2021-08-0572
2021-08-04-54
2021-08-0387
2021-08-0210
2021-07-30114
2021-07-2989
2021-07-28112
2021-07-27204
2021-07-26197
2021-07-2358
2021-07-22-191
2021-07-21502
2021-07-20768
2021-07-19618
2021-07-16274
2021-07-15306
2021-07-141,082
2021-07-13-593
2021-07-12544
2021-07-09404

2231為升 大戶與羊群持股

日期▼➀股號名稱羊群持股大戶持股
2021-08-272231為升31.41%56.72%
2021-08-202231為升31.65%56.76%
2021-08-132231為升29.83%56.68%
2021-08-062231為升30.03%56.68%
2021-07-302231為升30.1%56.68%
2021-07-232231為升29.67%56.66%
2021-07-162231為升29.14%56.82%
2021-07-092231為升28.4%56.79%
2021-07-022231為升25.33%58.72%
2021-06-252231為升23.72%58.98%
2021-06-182231為升23.07%59.72%
2021-06-112231為升22.6%59.71%
2021-06-042231為升22.03%59.88%
2021-05-282231為升21.67%59.8%
2021-05-212231為升21.8%59.76%
2021-05-142231為升22.08%59.23%
2021-05-072231為升22.79%60.94%
2021-04-292231為升22.77%61.76%
2021-04-232231為升22.69%61.82%
2021-04-162231為升22.44%62.2%
2021-04-092231為升22.23%63.02%
2021-04-012231為升22.97%62.83%
2021-03-262231為升23.61%62.16%
2021-03-192231為升24.61%62.15%
2021-03-122231為升24.76%61.68%
2021-03-052231為升24.27%59.33%
2021-02-262231為升26.4%58.1%
2021-02-202231為升25.93%59.18%
2021-02-092231為升26.48%59.12%
2021-02-052231為升26.22%59.14%
2021-01-292231為升26.65%59.24%
2021-01-222231為升26.03%59.46%
2021-01-152231為升25.3%59.71%
2021-01-082231為升23.78%59.89%
2020-12-312231為升25.01%59.74%
2020-12-252231為升24.39%59.54%
2020-12-182231為升24.23%59.72%
2020-12-112231為升23.92%58.6%
2020-12-042231為升24%59.44%
2020-11-272231為升23.76%60.33%
2020-11-202231為升24.46%61.04%
2020-11-132231為升24.45%60.61%

2231為升 集保戶數

等級(張)持股人數持股人數占比持股張數持股比例
0~14,55130.12%5950.48%
1~59,04459.85%16,35913.41%
5~108425.57%6,1245.02%
10~152171.44%2,6762.19%
15~201210.8%2,1611.77%
20~301100.73%2,6912.2%
30~40530.35%1,8781.54%
40~50360.24%1,6541.35%
50~100610.4%4,2173.45%
100~200360.24%4,7733.91%
200~400140.09%3,7343.06%
400~60060.04%3,0902.53%
600~80000%00%
800~100030.02%2,8052.3%
1000以上160.11%69,15256.72%

2231大股東持股變動

日期總持股人數大股東持股人數大股東持股張數大股東持股比例
2021-08-2715,1102575,04961.56%
2021-08-2015,1412575,10861.61%
2021-08-1315,0112474,70661.28%
2021-08-0615,0912374,32460.96%
2021-07-3015,0912474,71161.28%
2021-07-2315,0372474,85261.4%
2021-07-1614,9142475,13261.63%
2021-07-0914,6742475,09261.59%
2021-07-0213,2392577,16863.3%
2021-06-2512,3812979,50365.21%
2021-06-1811,5703281,46766.82%
2021-06-1111,3293281,55566.89%
2021-06-0411,0483482,69867.83%
2021-05-2811,0403382,12267.36%
2021-05-2110,9363583,05168.12%
2021-05-1410,8913483,36568.38%
2021-05-0711,0213382,89167.99%
2021-04-2911,1683282,79867.91%
2021-04-2311,2593082,15067.38%
2021-04-1611,2373283,80668.74%
2021-04-0911,1993284,98269.71%
2021-04-0111,3943384,81569.57%
2021-03-2611,8343182,76767.89%
2021-03-1912,3563182,75567.88%
2021-03-1212,4103182,07067.32%
2021-03-0512,3183081,67666.99%
2021-02-2613,2112980,62766.13%
2021-02-2013,0963081,45266.81%
2021-02-0913,3213081,30066.69%
2021-02-0513,3103081,33566.71%
2021-01-2913,6473080,84566.31%
2021-01-2213,4203181,23466.63%
2021-01-1513,2852980,47066%
2021-01-0812,4633282,25767.47%
2020-12-3112,9233382,71367.84%
2020-12-2512,7043382,62167.77%
2020-12-1812,7743181,71667.03%
2020-12-1112,7423281,63366.96%
2020-12-0412,7242980,55366.07%
2020-11-2712,7122879,86065.5%
2020-11-2012,6322780,42065.96%
2020-11-1313,0342980,76466.25%
2020-11-0613,4572577,85763.86%
2020-10-3013,4092577,88863.89%
2020-10-2313,4692678,57064.45%
2020-10-1613,5322778,95764.76%
2020-10-0813,6512879,22164.98%
2020-09-3013,7282879,23064.99%
2020-09-2613,8442979,62165.31%
2020-09-1813,6383181,02966.46%
2020-09-1114,4392979,83965.49%
2020-09-0410,8032676,91863.09%
2020-08-2810,9153081,67066.99%
2020-08-2111,8282578,64364.51%
2020-08-1412,4322477,33063.43%
2020-08-0712,2112678,24664.18%
2020-07-3112,0082679,24265%
2020-07-2412,1122679,61965.31%
2020-07-1711,9212880,90066.36%
2020-07-1011,8612781,52966.87%
2020-07-0311,4952881,69767.01%
2020-06-2411,5522681,02966.46%
2020-06-2011,4452681,11466.53%
2020-06-1211,3162681,15566.57%
2020-06-0511,1702882,16667.4%
2020-05-2911,1912882,35067.55%
2020-05-2210,9152983,22168.26%
2020-05-1510,7633083,72468.67%
2020-05-0810,3722984,28769.14%
2020-04-309,8923085,51270.14%
2020-04-249,7842884,93169.66%
2020-04-179,5652784,79369.55%
2020-04-108,9102884,79669.55%
2020-04-018,2992985,83670.41%
2020-03-278,3322884,83469.58%
2020-03-208,1762985,56370.18%
2020-03-137,6613389,10273.08%
2020-03-067,3003791,79075.29%
2020-02-277,0563792,69776.03%
2020-02-216,9013893,09576.36%
2020-02-156,8953893,10276.37%
2020-02-076,8423892,93376.23%
2020-01-316,6463792,26975.68%
2020-01-226,6003792,27575.69%
2020-01-176,7163892,53075.9%
2020-01-106,7113892,43675.82%
2020-01-036,8143892,33175.73%
2019-12-276,9043892,02075.48%
2019-12-206,8133892,20175.63%
2019-12-136,8113791,84675.34%
2019-12-066,7773691,60575.14%
2019-11-296,7783792,01075.47%
2019-11-226,7643791,74575.25%
2019-11-156,6073791,55275.09%
2019-11-086,3613791,67975.2%
2019-11-016,2203791,49775.05%
2019-10-256,2463691,22574.83%
2019-10-186,2303691,26674.86%
2019-10-096,2943891,94275.41%
2019-10-056,2423891,95675.43%
2019-09-276,1873992,17075.6%
2019-09-205,9244092,77576.1%
2019-09-125,7684093,06476.33%
2019-09-065,5444193,68176.84%
2019-08-305,4674294,02577.12%
2019-08-235,4914294,22777.29%
2019-08-165,3904294,20477.27%
2019-08-085,2944294,11477.2%
2019-08-025,3674294,12077.2%
2019-07-264,7013888,48972.58%
2019-07-194,8723888,51372.6%
2019-07-125,0333888,42572.53%
2019-07-055,0243888,34872.47%
2019-06-284,9633787,66371.9%
2019-06-214,8473788,06072.23%
2019-06-144,7483788,25472.39%
2019-06-064,7283687,52671.79%
2019-05-314,7823486,86171.25%
2019-05-244,7763587,06871.42%
2019-05-174,6743788,59872.67%
2019-05-104,6663687,79372.01%
2019-05-034,6773888,52472.61%
2019-04-264,6133989,15073.12%
2019-04-194,6133788,28472.41%
2019-04-124,5493889,22373.18%
2019-04-034,3773788,77572.82%
2019-03-294,2933788,54972.63%
2019-03-224,2533889,45173.37%
2019-03-154,2563889,54473.45%
2019-03-084,2773789,26373.22%
2019-02-274,3113789,17773.15%
2019-02-234,4113688,76372.81%
2019-02-154,5843789,52073.43%
2019-02-014,6393689,04573.04%
2019-01-254,6613789,37573.31%
2019-01-194,8123789,23573.19%
2019-01-114,8383889,58473.48%
2019-01-044,8433889,49473.41%
2018-12-284,8543889,46173.38%
2018-12-224,8213889,53973.44%
2018-12-144,7433989,60273.49%
2018-12-074,7603889,36573.3%
2018-11-304,8483789,30273.25%
2018-11-234,8163889,33573.28%
2018-11-165,0673889,77873.64%
2018-11-095,0673588,96572.97%
2018-11-025,0303689,11773.1%
2018-10-265,0973689,02673.02%
2018-10-195,1143789,16473.14%
2018-10-125,0433889,22573.19%
2018-10-054,8903888,74372.79%
2018-09-284,8523687,97872.16%
2018-09-214,8633687,83772.05%
2018-09-144,9033787,72571.96%
2018-09-074,3403590,30174.07%
2018-08-314,3013778,21064.15%
2018-08-244,2653778,27164.2%
2018-08-174,1763778,24664.18%
2018-08-103,9003677,34163.44%
2018-08-033,8163677,18863.31%
2018-07-273,7423677,25763.37%
2018-07-203,4973676,69362.91%
2018-07-133,3523777,19163.31%
2018-07-063,4193777,02463.18%
2018-06-293,4423576,68762.9%
2018-06-223,5843576,22462.52%
2018-06-153,5983676,37962.65%
2018-06-083,5963776,62762.85%
2018-06-013,5773776,41662.68%
2018-05-253,5653676,32762.61%
2018-05-183,5663676,13462.45%
2018-05-113,5043675,85862.22%
2018-05-043,3973676,29162.58%
2018-04-273,2273676,00962.35%
2018-04-203,2343676,39762.66%
2018-04-133,2173676,83463.02%
2018-04-033,3643978,28664.21%
2018-03-313,4153877,87363.87%
2018-03-233,2773777,34463.44%
2018-03-163,4083777,34563.44%
2018-03-093,4123677,20863.33%
2018-03-023,7263476,09362.41%
2018-02-233,9023475,89562.25%
2018-02-143,9293475,78262.16%
2018-02-093,9293475,79262.17%
2018-02-024,2423476,01162.35%
2018-01-264,2033476,26162.55%
2018-01-194,3523475,62262.03%
2018-01-124,4563576,35862.63%
2018-01-054,4243576,69462.91%
2017-12-294,4223476,27662.56%
2017-12-224,3833476,18262.49%
2017-12-154,1883576,55562.79%
2017-12-084,0053576,19162.49%
2017-12-013,5683469,53357.03%
2017-11-243,6053469,51257.02%
2017-11-173,7503469,35056.88%
2017-11-103,7223568,39756.1%
2017-11-033,7623468,02255.79%
2017-10-273,7683367,60655.45%
2017-10-203,6503367,45955.33%
2017-10-133,4203467,69655.53%
2017-10-063,3383467,73155.56%
2017-09-303,3973367,20555.12%
2017-09-223,3293367,10455.04%
2017-09-153,3543467,52455.39%
2017-09-083,3853467,63355.48%
2017-09-013,3463468,07155.83%
2017-08-253,3713367,63755.48%
2017-08-183,1763267,87855.68%
2017-08-113,2133368,35456.07%
2017-08-043,1673267,79455.61%
2017-07-283,2253067,01754.97%
2017-07-213,1733066,86054.84%
2017-07-143,2453066,77754.77%
2017-07-073,2112966,09454.21%
2017-06-303,2422966,08454.2%
2017-06-233,3502966,40354.47%
2017-06-163,4993066,52954.57%
2017-06-093,5173066,13454.25%
2017-06-033,7903066,02154.15%
2017-05-263,8743065,92754.08%
2017-05-194,0092965,77653.95%
2017-05-124,2803066,05354.18%
2017-05-054,3142965,62953.83%
2017-04-284,4943166,47054.52%
2017-04-214,7183267,22855.14%
2017-04-144,7613266,47854.53%
2017-04-074,8193266,31454.39%
2017-03-314,8173265,93154.08%
2017-03-244,8933165,31053.57%
2017-03-175,0023165,24553.52%
2017-03-104,8113164,83053.18%
2017-03-034,7713064,90753.24%
2017-02-244,7273064,89753.23%
2017-02-184,5983064,96553.29%
2017-02-104,5722964,28052.72%
2017-02-034,5742863,87852.4%
2017-01-264,5732863,90652.42%
2017-01-204,5832863,89752.41%
2017-01-134,5602964,20952.67%
2017-01-064,5272963,86952.39%
2016-12-304,5262963,88152.4%
2016-12-234,4902963,86752.39%
2016-12-164,4462963,84452.37%
2016-12-094,3423165,00153.32%
2016-12-024,1563165,24153.51%
2016-11-254,1023165,41853.66%
2016-11-184,1743165,02253.33%
2016-11-113,4943058,61748.08%
2016-11-043,4782958,12547.68%
2016-10-283,4662958,00347.58%
2016-10-213,3973058,50247.99%
2016-10-143,3493058,41047.91%
2016-10-073,2022857,35547.04%
2016-09-302,9702857,22846.94%
2016-09-232,8952756,69346.5%
2016-09-142,5232857,05746.8%
2016-09-102,5152857,02146.77%
2016-09-022,5152957,54947.2%
2016-08-262,4412857,22646.94%
2016-08-192,4802857,24846.96%
2016-08-122,4502957,98847.56%
2016-08-052,4252857,33047.02%
2016-07-292,4492857,13746.87%
2016-07-222,5732756,52146.36%
2016-07-152,7242757,21646.93%
2016-07-072,8302757,19246.91%
2016-07-012,8782757,20246.92%
2016-06-242,8842656,66146.48%
2016-06-173,0762556,14346.05%
2016-06-082,9922556,18446.08%
2016-06-042,8772556,21146.11%
2016-05-272,6842757,09146.83%
2016-05-202,5492757,22046.93%
2016-05-132,4892757,07546.82%
2016-05-062,4312656,59146.42%
2016-04-292,3132757,01846.77%
2016-04-222,2802757,10446.84%
2016-04-152,3882656,87046.65%
2016-04-082,4932757,33747.03%
2016-04-012,4562757,44147.12%
2016-03-252,4382858,21447.75%
2016-03-182,5992858,23547.77%
2016-03-112,6152858,28447.81%
2016-03-042,5982858,39147.89%
2016-02-262,4212959,23848.59%
2016-02-192,3762959,27448.62%
2016-02-052,2693059,87849.11%
2016-01-302,3363059,91949.15%
2016-01-222,3763160,20349.38%
2016-01-152,3553059,82449.07%
2016-01-082,3593059,73749%
2015-12-312,2962959,33148.67%
2015-12-252,3382959,34748.68%
2015-12-182,3032959,34248.67%
2015-12-112,3312959,15448.52%
2015-12-042,3242959,13048.5%
2015-11-272,5882958,81048.24%
2015-11-202,6482958,80148.23%
2015-11-132,2123062,32951.12%
2015-11-062,2242951,29842.08%
2015-10-302,2002750,21841.19%
2015-10-232,2892850,91441.76%
2015-10-162,4202850,98941.82%
2015-10-082,0182951,51642.26%
2015-10-022,1322951,77542.47%
2015-09-252,1562851,38642.15%
2015-09-182,1652751,02141.85%
2015-09-112,2162650,82641.69%
2015-09-042,2282650,89841.75%
2015-08-282,2622650,93141.78%
2015-08-212,2402651,02741.85%
2015-08-142,2522550,48041.41%
2015-08-072,3742249,00640.2%
2015-07-312,4612048,17939.52%
2015-07-242,4492148,39539.7%
2015-07-172,4222048,08039.44%
2015-07-092,4372148,45939.75%
2015-07-032,3582148,18539.52%
2015-06-262,2932047,77439.19%
2015-06-182,2982148,17439.51%
2015-06-122,3832148,36239.67%
2015-06-052,3172349,42540.54%
2015-05-292,1792249,25240.4%
2015-05-222,0852349,82640.87%
2015-05-152,1972350,05141.05%
2015-05-082,2302349,96640.98%
2015-04-302,3972350,00641.02%
2015-04-012,4332350,80341.67%
2015-03-022,6261848,33639.65%
2015-02-022,9792048,72739.97%
2015-01-053,3511948,19139.53%
2014-12-013,2131948,27639.6%
2014-11-032,9171948,19339.53%
2014-10-012,8412048,64539.9%
2014-09-012,4472043,23435.46%
2014-08-012,0461942,50634.86%
2014-07-012,0472243,66535.82%
2014-06-031,5112044,45836.47%
2014-05-021,3922145,71937.5%
2014-04-011,3972145,63837.43%
2014-03-031,3402245,46037.29%
2014-02-051,2022145,03036.94%
2014-01-021,2732145,33937.19%
2013-12-021,3042045,41037.25%
2013-11-011,3922045,30737.16%
2013-10-011,2362045,32937.18%
2013-09-021,2092045,37137.21%

2231為升 券商買超統計

券商代號券商名稱買超張數▼➀買進均價買超金額(百萬)
779v國票台中20155.53.11
8440摩根大通15154.552.31
116S日盛新莊101541.54
700f兆豐鹿港6153.750.92
980d元大沙鹿4154.30.62
592l元富大裕41540.62
9A9i永豐金新店41530.61
981G元大彰化41530.61
104A臺銀臺中4155.120.62
126Q宏遠高雄3155.170.47
9188群益金鼎三民3155.670.47
116k日盛北高雄3154.50.46
9665富邦桃園3153.50.46
989j元大樹林31560.47
1440美林3155.380.47
8560新光2153.770.31
6465大昌桃園2155.750.31
638A光和嘉義2156.50.31
8562新光高雄21540.31
102E合庫桃園21540.31
592D元富大昌21530.31
1260宏遠2154.50.31
538A第一金新興21540.31
9815元大大灣2155.50.31
9868元大文心21540.31
9135群益金鼎東大21560.31
9186群益金鼎新竹2156.50.31
7030致和21530.31
8882國泰台中2154.250.31
9812元大台中2154.250.31
989W元大豐原站前1154.380.29
884E玉山城中1154.780.19
884H玉山新竹1153.130.18
601d犇亞鑫豐1154.450.16
9A79永豐金埔里1153.980.16
9658富邦建國1153.50.15
5265大慶苗栗1153.50.15
5112富隆長安1153.50.15
102F合庫西台中1153.50.15
8152台新新莊11530.15
9A69永豐金屏東11560.16
5922元富新店1154.50.15
7791國票台東11560.16
592A元富緯城11540.15
116Z日盛中和1153.50.15
884F玉山桃園11530.15
815S台新中壢11550.15
981e元大佳里11550.15
985C元大鳳中11530.15
1480美商高盛1154.060.16
9853元大南屯1153.50.15
9863元大和平11560.16
1650新加坡商瑞銀1153.620.15
9655富邦板橋11560.16
845J康和高雄11530.15
5960日茂11530.15
9274凱基鳳山11530.15
1028合庫彰化1155.50.16
7005兆豐台中港11540.15
585S統一宜蘭11550.15
9869元大新盛1153.50.15
9A9H永豐金新莊11530.15
981S元大崇德11530.15
5320高橋11540.15
9666富邦南屯11530.15
104D臺銀金山11560.16
1160日盛11530.15
965U富邦彰化11530.15
592b元富板橋11560.16
9A9s永豐金彰化11530.15
9309華南永昌古亭1155.50.16
988B元大桃園11530.15
918E群益金鼎南京1153.250.15
5929元富台南1155.50.16
8883國泰松江1155.50.16
9A61永豐金鳳山11540.15
918z群益金鼎宜蘭1153.50.15
9623富邦台北0154.170.05
779X國票中和0155.50.05
989A元大北投0155.50.03
9227凱基城中01520.03
884D玉山左營01560.02
700a兆豐忠孝0152.50.02
989L元大成功01530.02
116j日盛頭份0153.750.02
538C第一金光復01540.02
8881國泰高雄01550.02
5858統一嘉義0154.820.00851
983Z元大鳳山0156.50.00861
8840玉山0155.970.00905
986K元大基隆孝二01520.0076
126L宏遠台中01520.0076
5263大慶泰山0155.250.00559
9874元大雙和01560.00499
981r元大屏南01520.00456
592I元富嘉義01520.0038
9829元大永康01550.0031
981i元大西螺01540.00293
1040臺銀證券0154.50.00154
2180亞東0153.50.00077
9875元大土城永寧0153.50.00046
989J元大彰化民生01540.00031
616K中國信託高雄01550.00015

2231為升 券商賣超統計

券商代號券商名稱賣超張數▼➀賣出均價賣超金額(百萬)
9319華南永昌鶯歌25154.063.85
9302華南永昌台中101531.53
5923元富三重101561.56
9268凱基台北6154.170.91
9686富邦宜蘭6154.750.93
1470台灣摩根士丹利6153.730.92
6380光和5155.50.78
9A91永豐金松山5155.50.78
1560港商野村5155.30.78
8849玉山台大5155.50.78
538P第一金路竹5156.50.78
9800元大3153.810.61
6381光和溪湖31560.47
9A9h永豐金台南3155.830.47
9300華南永昌21530.44
585H統一桃園2156.50.31
8561新光台中2155.170.31
116e日盛竹北21540.31
585D統一新台中21530.31
611A台中銀豐原21530.31
920N凱基湖口21530.31
9833元大敦化21530.31
6164中國信託文心1155.830.27
9600富邦1153.120.2
102G合庫三重11560.16
5921元富高雄11530.15
9303華南永昌高雄1152.50.15
6383光和和美1153.50.15
845S康和南崁11530.15
918g群益金鼎大甲1153.50.15
700K兆豐新營11530.15
126D宏遠台南11540.15
1520瑞士信貸1153.330.15
9216凱基信義11560.16
8151台新建北11530.15
980a元大承德11530.15
6160中國信託11560.16
592Q元富敦南11550.15
9212凱基東港11530.15
1022合庫台南11530.15
9A9U永豐金中正1156.50.16
9693富邦新營1155.50.16
8564新光台南11530.15
1033土銀高雄1154.50.15
989N元大內湖11530.15
8451康和延平11530.15
9200凱基11530.15
700N兆豐埔墘11530.15
984H元大景美11530.15
592q元富屏東11540.15
592Z元富安南11530.15
1038土銀和平1155.50.16
989E元大草屯1155.50.16
8885國泰桃園1155.50.16
984K元大館前11530.15
9879元大板橋三民11530.15
585F統一彰化11530.15
779e國票南科1153.50.15
592X元富草屯1153.50.15
9647富邦新竹11530.15
700E兆豐斗南11530.15
8884國泰台南11530.15
9A9g永豐金內湖11540.15
9801元大松江11530.15
700i兆豐松德11560.16
6915德信和平11560.16
913D群益金鼎潭子11530.15
700V兆豐新竹11560.16
1041臺銀鳳山1153.50.15
9137群益金鼎士林1154.50.15
888K國泰板橋01560.15
884B玉山台中01560.15
116A日盛木柵0155.50.15
8888國泰敦南0156.50.13
9A00永豐金01520.11
989S元大鹿港0153.30.07
5850統一0155.50.02
981n元大旗山0153.50.02
8157台新左楠01560.02
9131群益金鼎民權01560.01
585R統一汐止01540.01
9624富邦竹北01560.01
1035土銀新竹0153.50.00936
989m元大信義0154.50.00819
1112台灣企銀台南0153.50.00768
8886國泰新莊01550.00728
538D第一金忠孝01560.00234
9854元大文心興安0153.50.00153
9661富邦新店01540.00154
9852元大永春01550.00047

2231為升 外資券商買賣超

日期▼➀買進張數賣出張數買賣超張數
2021-09-0260528
2021-09-01745420
2021-08-311097930
2021-08-3031257-226
2021-08-271679-63
2021-08-2619250-231
2021-08-2533739298
2021-08-245880-22
2021-08-2320892116
2021-08-20355234121
2021-08-1940431490
2021-08-18543360183
2021-08-17148183-35
2021-08-16665319346
2021-08-1352243-191
2021-08-12673433
2021-08-11905436
2021-08-10906129
2021-08-09102189-87
2021-08-061176453
2021-08-051701673
2021-08-0424949200
2021-08-033847-9
2021-08-021041490
2021-07-304775-28
2021-07-291071061
2021-07-281201154
2021-07-2748119-71
2021-07-2624106-82
2021-07-23115140-25
2021-07-2221946173
2021-07-2189200-111
2021-07-2077266-189
2021-07-1979180-100
2021-07-166984-15
2021-07-1590140-50
2021-07-1484599-515
2021-07-13675263412
2021-07-1276165-88
2021-07-0993374-281
2021-07-0884377-293
2021-07-07175403-228

2231為升 鉅額分點買賣

日期券商名稱鉅額交易別成交價買進張數賣出張數
沒有符合的資料

2231為升 投信基金持股

基金名稱持股金額(億)持股比例
沒有符合的資料

2231為升 內部人持股比率

年月▼➀內部人目前持股合計股本持股比例
2021-0742,982121,91735.26%
2021-0643,009121,91735.28%
2021-0543,226121,91735.46%
2021-0443,259121,91735.48%
2021-0343,317121,91735.53%
2021-0243,425121,91735.62%
2021-0143,425121,91735.62%
2020-1253,630121,91743.99%
2020-1153,718121,91744.06%
2020-1053,772121,91744.11%
2020-0953,790121,91744.12%
2020-0853,817121,91744.14%
2020-0754,023121,91744.31%
2020-0653,322121,91743.74%
2020-0553,603121,91743.97%
2020-0453,639121,91744%
2020-0353,684121,91744.03%
2020-0253,781121,91744.11%
2020-0153,882121,91744.2%
2019-1253,933121,91744.24%
2019-1154,042121,91744.33%
2019-1054,056121,91744.34%
2019-0954,056121,91744.34%
2019-0854,056121,91744.34%
2019-0754,066121,91744.35%
2019-0654,066121,91744.35%
2019-0551,529121,91742.27%
2019-0451,545121,91742.28%
2019-0352,560121,91743.11%
2019-0252,625121,91743.17%
2019-0152,714121,91743.24%
2018-1242,835121,91735.13%
2018-1142,835121,91735.13%
2018-1042,835121,91735.13%
2018-0942,835121,91735.13%
2018-0842,835121,91735.13%
2018-0742,835121,91735.13%
2018-0637,956121,91731.13%
2018-0537,974121,91731.15%
2018-0437,993121,91731.16%
2018-0338,019121,91731.19%
2018-0238,019121,91731.19%
2018-0138,019121,91731.19%
2017-1238,019121,91731.19%
2017-1138,019121,91731.19%
2017-1038,019121,91731.19%
2017-0934,559121,91728.35%
2017-0834,554121,91728.34%
2017-0734,554121,91728.34%
2017-0634,554121,91728.34%
2017-0534,564121,91728.35%
2017-0434,569121,91728.36%
2017-0334,577121,91728.36%
2017-0234,577121,91728.36%
2017-0134,587121,91728.37%
2016-1234,587121,91728.37%
2016-1134,592121,91728.37%
2016-1034,597121,91728.38%
2016-0931,461121,91725.81%
2016-0831,466121,91725.81%
2016-0731,466121,91725.81%
2016-0631,476121,91725.82%
2016-0531,456121,91725.8%
2016-0431,456121,91725.8%
2016-0331,457121,91725.8%
2016-0231,462121,91725.81%
2016-0131,464121,91725.81%
2015-1231,464121,91725.81%
2015-1131,472121,91725.81%
2015-1031,477121,91725.82%
2015-0927,393121,91722.47%
2015-0827,393121,91722.47%
2015-0726,808121,91721.99%
2015-0626,808121,91721.99%
2015-0526,833121,91722.01%
2015-0427,734121,91722.75%
2015-0327,773121,91722.78%
2015-0227,773121,91722.78%
2015-0127,773121,91722.78%
2014-1227,773121,91722.78%
2014-1127,780121,91722.79%
2014-1027,780121,91722.79%
2014-0927,784121,91722.79%
2014-0827,784121,91722.79%
2014-0724,215121,91719.86%
2014-0624,220121,91719.87%
2014-0524,247121,91719.89%
2014-0424,321121,91719.95%
2014-0324,337121,91719.96%

2231為升 庫藏股

董事會決議日期預定買回張數買回價格區間-最低買回價格區間-最高預定買回期間-起預定買回期間-迄本次已買回張數
2020/03/245,000901402020/03/252020/05/243,361

2231為升 董監大股東持股

月份職稱姓名選任時持股持股張數設質張數增加設質增加佔股本比例內部人關係人目前持股合計內部人設質張數內部人設質張數佔持股比例
沒有符合的資料

2231為升 持股轉讓

日期申報日期姓名申報人身分預訂股份轉讓方式預訂股份轉讓張數受讓人目前持有張數-自有持股目前持有張數-保留運用決定權信託張數預定轉讓張數-自有持股預定轉讓張數-保留運用決定權信託張數有效轉讓期間
2009/07/312009/07/29尤金樹監察人本人贈與531尤禹蒔2,093022502009-07-29~2009-07-31
2009/07/312009/07/29尤山泉法人董事代表人本人贈與531尤禹蒔7,36101,18702009-07-29~2009-07-31
2009/07/312009/07/29尤山泉法人董事代表人本人贈與531尤禹濤6,17402,77002009-07-29~2009-07-31
2009/07/312009/07/29尤金樹監察人本人贈與531尤禹濤1,868022502009-07-29~2009-07-31
2009/01/312009/01/12尤金樹之配偶監察人配偶贈與424尤珮馨6040302009-01-12~2009-01-14
2009/01/312009/01/12尤金樹之配偶監察人配偶贈與424黃尤阿月6000602009-01-12~2009-01-14
2009/01/312009/01/14王辰德之未成年子女董事未成年子女贈與424王辰德4601002009-01-14~2009-01-16
2009/01/312009/01/14王辰德之未成年子女董事未成年子女贈與424王辰德4502002009-01-14~2009-01-16
2008/12/312008/12/29王辰德之配偶董事配偶贈與860王辰德11003502008-12-29~2008-12-31
2008/12/312008/12/29王辰德之配偶董事配偶贈與860王泓儒7501502008-12-29~2008-12-31
2008/12/312008/12/29王辰德之配偶董事配偶贈與860王彥川6001502008-12-29~2008-12-31
2008/12/312008/12/29王辰德董事本人贈與860王泓儒7602002008-12-29~2008-12-31
2008/12/312008/12/29王辰德董事本人贈與860王彥川5601002008-12-29~2008-12-31

2231為升 盤後交易

日期盤後成交張數盤後成交比例
2021-09-0200%
2021-09-0110.33%
2021-08-3100%
2021-08-3000%
2021-08-2700%
2021-08-2610.19%
2021-08-2520.23%
2021-08-2400%
2021-08-2300%
2021-08-2010.09%
2021-08-1930.15%
2021-08-1800%
2021-08-1770.6%
2021-08-1620.05%
2021-08-13110.74%
2021-08-1230.87%
2021-08-1110.28%
2021-08-1010.28%
2021-08-0910.2%
2021-08-0620.67%
2021-08-0500%
2021-08-0410.17%
2021-08-0310.42%
2021-08-0210.3%
2021-07-3000%
2021-07-2900%
2021-07-2800%
2021-07-2710.22%
2021-07-2610.28%
2021-07-2320.28%
2021-07-2210.16%
2021-07-2110.1%
2021-07-2000%
2021-07-1930.32%
2021-07-1600%
2021-07-1520.28%
2021-07-1470.45%
2021-07-1370.28%
2021-07-1240.36%
2021-07-0920.19%
2021-07-0850.39%
2021-07-0720.08%
2021-07-0620.1%
2021-07-0540.12%
2021-07-0270.32%
2021-07-0120.07%
2021-06-30140.74%
2021-06-2930.22%
2021-06-2830.17%
2021-06-2540.14%
2021-06-24140.12%
2021-06-2300%
2021-06-2220.07%
2021-06-2100%
2021-06-1820.26%
2021-06-1700%
2021-06-1600%
2021-06-1550.63%
2021-06-1100%
2021-06-1000%
前往豹投資優股排行
加入豹投資LINE群