為升(2231)智匯K線|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

2231為升 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
2231為升2021-09-02156.5153156.5152.5257-2192.41185.82161.1152.8152.95159.2179.17200.24194.91-1.29182.05159.2136.35-8,90926,321
2231為升2021-09-011541551561543052192.43186.16162.42152.8152.15160.7179.78200.711951.31185.57160.7135.834,00924,717
2231為升2021-08-31152.51531571516123192.43186.42163.6153.3152.05162180.32201.15195.092188.22162135.7838,040-6,931
2231為升2021-08-30153.5150154149.5726-3192.43186.76164.75152.7151.9163.2180.87201.55195.13-1.96189.86163.2136.54-131,708422,897
2231為升2021-08-27153153153151.53170192.6188.2166.06153.6151.9164.65181.63201.99195.20191.43164.65137.87-65,100137,720
2231為升2021-08-26155153157.5152.5534-4.5192.67188.47--153.1153.1165.78182.38202.42195.25-2.86192.4165.78139.15-204,895411,298
2231為升2021-08-25152157.51591518607.5192.92188.94167.32151.5155.3167.03183.13202.99195.35193.48167.03140.57273,110-358,553
2231為升2021-08-24155.5150156149481-4.5192.92189.13168.29150.8157.25167.95183.87203.55195.3-2.91194.3167.95141.6-129,847249,669
2231為升2021-08-23151154.51551506184193.09189.62169.73151.1159.9169.38184.72204.12195.382.66194.75169.3814445,708-17,547
2231為升2021-08-20145150.51511431,0885.5193.09189.95171.15150.2162.25170.7185.48204.63195.423.79195.59170.7145.81118,009-87,876
2231為升2021-08-191531451551441,946-9193.09190.77172.92153.1165.45172.25186.25205.01195.48-5.84195.74172.25148.76-518,6531,125,600
2231為升2021-08-18148154155146.51,4362.5193.82192.3174.6159.1169.25174.07187.14205.43195.561.65194.25174.07153.9-67,706190,637
2231為升2021-08-17154151.5154.51501,1681.5193.87193.32176163.7171.95175.2187.88205.75195.551193.16175.2157.24-115,595238,130
2231為升2021-08-16163150164148.53,811-15194.01195.31177.35168.7174.5176.53188.65206.15195.53-9.09190.84176.53162.21-573,8531,991,598
2231為升2021-08-131751651761641,488-10194.97200.12178.93174.3177.4178.15189.4206.56195.47-5.71185.94178.15170.36-340,885797,204
2231為升2021-08-12177.5175179.5174.5345-2195.31201.53179.77177.8178.45179.18189.85206.84195.33-1.13184.9179.18173.45-128,116182,429
2231為升2021-08-11178.5177179.51763520.5195.39201.75180.3179.4178.75179.8190.22207.07195.180.28186.25179.8173.3543,050-42,223
2231為升2021-08-10178176.5180.5176352-1.5195.39201.82180.82180.2178.65180.22190.38207.22195.02-0.84186.99180.22173.4615,155-16,920
2231為升2021-08-09185.5178185.5178495-4.5195.39202181.53180.3178.85180.97190.28207.35194.84-2.47189.11180.97172.84-46,900178,365
2231為升2021-08-06184182.5184181300-0.5195.43202.3181.72180.5179.15181.28190.45207.45194.61-0.27189.39181.28173.1643,914-41,676
2231為升2021-08-05184183186181.57672195.43202.39181.83179.1179.05181.38190.63207.51194.331.1189.6181.38173.151,00072,720
2231為升2021-08-04179.5181183.51795784195.43202.83181.99178.1178.9181.55190.81207.58194.072.26190.05181.55173.05101,700-54,789
2231為升2021-08-03180177180177239-2195.43202.97182.22177.1178.45181.8191.37207.67193.81-1.12190.51181.8173.09-13,20087,555
2231為升2021-08-02179179179.5175.53343.5195.44203.08182.87177.4178.55182.43192.31207.71193.571.99191.45182.43173.46,60310,689
2231為升2021-07-30179175.5179.5175.5310-2.5195.44203.2183.59177.8178.9183.22193.16207.72193.31-1.4193.63183.22172.82-47,501114,768
2231為升2021-07-29179178180175.53862195.47203.36184.54179179.9184.12193.94207.85193.091.14194.81184.12173.44-17,87189,867
2231為升2021-07-28178.5176180172.5620-2.5195.49203.48185.65179.7180.85185.1194.62207.93192.86-1.4196.88185.1173.322,083112,832
2231為升2021-07-27181.5178.5183178.5458-2.5195.49203.65187.27179.8181.8186.62195.33208.02192.63-1.38200.92186.62172.33-67,438204,403
2231為升2021-07-26182.5181184180.5359-0.5195.53204.07188.57179.7183.1187.95196.06208.12192.38-0.28203.81187.95172.09-102,782197,352
2231為升2021-07-23182181.5186.5180.57030195.58204.27189.97180183.4189.28196.96208.15192.130206.92189.28171.63-32,82558,103
2231為升2021-07-22178181.51821786085195.6204.55191.51180.8183.7190.72197.88208.22191.892.83210.25190.72171.2152,819-191,607
2231為升2021-07-21181176.5183176967-1.5195.6204.69193.62182184.2192.55198.85208.38191.64-0.84214.9192.55170.2-188,699502,061
2231為升2021-07-20181.5178181.51771,546-4.5195.72205.1195.34183.8185.15194.6199.86208.58191.39-2.47218.17194.6171.03-218,037768,442
2231為升2021-07-19185.5182.5186182930-3195.87205.59196.33186.5186.3195.6200.91208.73191.13-1.62217.94195.6173.26-279,946618,746
2231為升2021-07-16184185.5187.5184559-2196.01205.99196.48186.8187.55195.7201.79208.9190.9-1.07217.82195.7173.58-103,088274,808
2231為升2021-07-15185.5187.5187.5185.57112196.05206.15196.78186.6188.35196.07202.9209.06190.691.08217.74196.07174.41-142,000306,719
2231為升2021-07-14193.5185.5194184.51,539-6196.09206.67196.91186.4189.35196.2204.07209.2190.48-3.13217.69196.2174.71-644,7061,082,712
2231為升2021-07-13184.5191.5194.5184.52,5017.5196.34207.36197186.5191.45196.35205.16209.4190.274.08217.58196.35175.12490,528-593,467
2231為升2021-07-12187.5184187.51821,103-0.5196.34208.52196.91186.1192.8196.2206.18209.56190.04-0.27217.61196.2174.79-267,110544,164
2231為升2021-07-09185184.51851831,071-2196.45209.09197.32188.3195.15196.47207.2209.85189.85-1.07217.38196.47175.57-232,287404,408
2231為升2021-07-08187186.5189.5185.51,2970.5196.55209.53197.75190.1197.75196.93208.22209.98189.670.27217.16196.93176.69-484,243782,646
2231為升2021-07-07184.5186189.5184.52,659-3.5196.73210.1197.88192.3200.9197.1209.22210.14189.46-1.85217.03197.1177.17-532,3921,211,811
2231為升2021-07-06195189.51951892,083-5.5196.95211.31198.02196.4204.05197.15210.26210.3189.26-2.82216.97197.15177.33-598,2551,337,590
2231為升2021-07-05190.51951981883,2091.5197.13212.29197.69199.5204.9196.97211.31210.4189.050.78217.12196.97176.83-784,1341,921,151
2231為升2021-07-02196.5193.5200193.52,204-4197.21213.87197.97202203.85197.03212.32210.38188.84-2.03217.16197.03176.89-480,7401,331,652
2231為升2021-07-01206197.5207196.52,677-9197.29214.68198.14205.4203.8197.25213.35210.38188.65-4.36217.32197.25177.18-554,8171,499,235
2231為升2021-06-30204.5206.5212.52031,8971.5197.29215.77198.05209.5203.05197.28214.38210.35188.480.73217.35197.28177.2-107,212565,778
2231為升2021-06-29208.5205209.52021,381-2.5197.24216.22197.82211.7201.25197.03215.05210.26188.27-1.2216.75197.03177.3-180,078432,732
2231為升2021-06-28214207.52162071,748-3197.18216.56197.59210.3199.6196.82215.68210.15188.07-1.43216.31196.82177.34-403,191985,688
2231為升2021-06-25220210.5220.5210.52,803-7.5196.99217.07197.2205.7197.8196.47216.18210.02187.87-3.44215.42196.47177.53-147,293784,402
2231為升2021-06-24220218227.521711,4720.5196.87217.58196.38202.2196.1195.78216.65209.84187.660.23213.6195.78177.95-2,058,5911,828,109
2231為升2021-06-23203217.5217.5202.54,92119.5194.78217.42195.18196.6193.3194.8216.85209.65187.49.85209.52194.8180.08984,893-1,972,141
2231為升2021-06-22188.51982021872,97413.5194.78217.41194.65190.8190.25193.85216.96209.47187.127.32204.46193.85183.24572,502-1,237,252
2231為升2021-06-21190.5184.51911841,248-8.5194.78218.7194.59188.9189.05193.82217.53209.45186.93-4.4204.4193.82183.25-593,5361,050,904
2231為升2021-06-18191.51931941897613195.07219.32195.07189.9190.2194.35218.25209.56186.791.58204.03194.35184.67-23,90130,488
2231為升2021-06-17189190190.51874111.5195.07219.98195.25190190.7194.3218.85209.58186.620.8204.01194.3184.59-102,798207,914
2231為升2021-06-16189.5188.51911883950195.09220.3195.62190191.5194.65219.43209.69186.470204.22194.65185.0833,20662,079
2231為升2021-06-15190.5188.5194.5188.5792-1195.09220.4195.27189.7192.8194.57219.93209.8186.32-0.53204.36194.57184.79-241,234476,480
2231為升2021-06-11197189.5197189.5586-4195.16220.88194.41189.2194.05193.65220.43209.96186.19-2.07207.99193.65179.31-255,780462,396
2231為升2021-06-10192193.51941905643.5195.23221.31194.4190.5195.15193.6221.03210.15186.031.84208.01193.6179.1964,477-126,281
2231為升2021-06-091901901921884843195.23221.59194.32191.4195.45193.6221.32210.27185.871.6208.01193.6179.1970,060-71,190
2231為升2021-06-081891871921866841195.23221.81194.78193196.3193.78221.64210.45185.710.54208.09193.78179.4610,070192,268
2231為升2021-06-07195186195180.51,993-10195.23221.99196.44195.9197.45195.15221.99210.78185.58-5.1211.7195.15178.6-650,1041,703,324
2231為升2021-06-04199196200196310-2195.54223.05198.78198.9198.6197.53222.23211.08185.46-1.01220.52197.53174.53-54,659145,842
2231為升2021-06-031981982031975130195.53223.15200.35199.8198.5199.22222.34211.4185.330226.2199.22172.2537,506-44,093
2231為升2021-06-02204198204195539-3.5195.53223.23201.64199.5197.9200.45222.45211.55185.18-1.74229.26200.45171.64-81,378215,566
2231為升2021-06-01203201.52062015950.5195.52223.43202.89199.6197.8201.5222.85211.7185.010.25231.38201.5171.621,05831,881
2231為升2021-05-31203201203.5199.55880.5195.52223.67203.62199196.35202.35223.23211.75184.840.25233.14202.35171.56-64,740205,069
2231為升2021-05-28197.5200.5204.5197.57534195.5224204.93198.3193.25203.4223.53211.82184.682.04235.34203.4171.4647,610-127,134
2231為升2021-05-27199196.5200.5196454-2195.5224.34206.7197.2192.05205.12223.78211.88184.51-1.01239.86205.12170.39-53,704225,297
2231為升2021-05-26198.5198.52021963290195.5224.68208.76196.3191.75207.15223.78211.94184.330244.28207.15170.0215,695-5,635
2231為升2021-05-25201198.5205.51988501195.5224.8210.74196191.25209.2223.71211.98184.140.51248.65209.2169.7563,187206,035
2231為升2021-05-24191197.5198.51905212.5195.5225.09212.51193.7192.85211.12223.62212.03183.941.28252.02211.12170.2325,153-25,173
2231為升2021-05-211951952001933713195.5225.3214.68188.2196.45213.3223.65212.08183.751.56255.67213.3170.93-32,24157,231
2231為升2021-05-20197192200192571-5195.5225.43217.13186.9199.95215.32223.72212.18183.57-2.54257.87215.32172.78-74,901119,151
2231為升2021-05-191881972031851,76510195.51225.61220.13187.2203218.32223.83212.22183.415.35262.31218.32174.34246,587-488,043
2231為升2021-05-181731871871721,88217195.51226.01223.04186.5205.2221.35223.92212.18183.2210267.33221.35175.37538,819-967,203
2231為升2021-05-17175170179.51702,208-18.5195.51226.32226.59192208.35224.55224.05212.26183.07-9.81269.42224.55179.68-183,7791,173,094
2231為升2021-05-14194188.51991841,501-5195.78227.46230.55204.7213.55228.68224.42212.5183.03-2.58267.48228.68189.8727,830757,071
2231為升2021-05-13190.5193.52001762,5130195.78228.01233.2213218.2231.53224.45212.61182.890266.27231.53196.78191,148164,797
2231為升2021-05-12214.5193.5217193.52,480-21195.78228.96235.79218.8222.55234.12224.39212.58182.75-9.79264.62234.12203.63166,232488,136
2231為升2021-05-11230214.5231212.51,544-19195.78230.83238.39223.9227.15236.78224.36212.56182.58-8.14261.32236.78212.23-20,562677,070
2231為升2021-05-10231.5233.5238221.51,5523.5195.7231.25239.9224.7229.4238.47223.97212.22182.311.52261.26238.47215.69353,089-646,087
2231為升2021-05-072262302302239537.5195.7231.22241.26222.4230.15239.43223.12211.65181.993.37262.88239.43215.97161,875-371,319
2231為升2021-05-06225.5222.5230.5218.51,6133.5195.7231.23242.56223.4230.7240.7222.29211.13181.711.6264.73240.7216.67148,696-354,233
2231為升2021-05-05218.5219229.52141,1060.5195.7231.31244.01226.3233.65242.35221.76210.64181.470.23265.68242.35219.0285,686-126,834
2231為升2021-05-04224218.5230.52061,547-3.5195.7231.36245.59230.4237.5244.35221.22210.14181.23-1.58266.13244.35222.57128,01670,455
2231為升2021-05-032362222372221,274-13195.7231.6247234.1240.75245.78220.71209.64180.93-5.53264.05245.78227.5-34,672363,941
2231為升2021-04-29240235243235744-2195.63231.77247.74237.9243.8246.8220.18209.16180.59-0.84261.6246.8232-20,437210,368
2231為升2021-04-28239.5237243.5236533-2.5195.56231.68247.74238244.85246.95219.34208.56180.19-1.04261.32246.95232.58-6,877126,728
2231為升2021-04-27237239.52452347422.5195.53231.6247.69241245.7247.03218.57207.99179.81.05261.2247.03232.8590,512-144,094
2231為升2021-04-26242237243236801-4195.53231.52247.24244.6246.4246.55217.9207.4179.39-1.66262.26246.55230.84-6,464205,191
2231為升2021-04-23241.5241245235.51,1115.5195.46231.48246.71247.4247.55245.9217.3206.821792.34264.03245.9227.77123,798-145,083
2231為升2021-04-22253.5235.52572332,976-16.5195.46231.41246.37249.7248.7245.45216.56206.22178.59-6.55264.47245.45226.43-216,1771,476,345
2231為升2021-04-21259.52522642511,944-5.5194.92231.27246.08251.7250.7245.07216.02205.7178.2-2.14265.13245.07225.02-215,804479,529
2231為升2021-04-20251.5257.5257.5250.59466.5194.33230.56244.63250.4251.05243.93215.22205.04177.732.59264.88243.93222.97138,568-513,779
2231為升2021-04-19255251256.5251915-1.5194.33229.72242.96248.2251.2242.3214.34204.32177.22-0.59263.82242.3220.78-15,984-44,496
2231為升2021-04-16247252.5256.5245.51,2097194.28229.22241.3247.7250.8240.68213.65203.6176.752.85264.14240.68217.21137,115-349,774
2231為升2021-04-15246245.5247.5241.57140194.28228.52239.7247.7249.8238.95212.95202.9176.260263.72238.95214.18-39,70151,043
2231為升2021-04-14248245.52492331,968-1194.22228.31238.59249.7249.05237.95212.51202.19175.81-0.41263.19237.95212.71120,118102,786
2231為升2021-04-13253246.52572451,342-2194.22227.71236.92251.7248.35236.22211.74201.49175.39-0.8263.78236.22208.67-14,523111,937
2231為升2021-04-12256.5248.5257246.51,459-4194.19227.33234.86254.2246.7234.38211.07200.75174.97-1.58263.82234.38204.93-18,69758,604
2231為升2021-04-09259252.52682522,252-3194.12226.84232.59253.9244.25232.35210.33200.01174.54-1.17263.17232.35201.53-211,673542,114
2231為升2021-04-08257255.5259251.51,0560193.48225.71229.74251.9242.2229.75209.49199.23174.070262.07229.75197.43-67,030143,956
2231為升2021-04-07258255.5258.52512,262-3.5193.25224.96227.19248.4239.45227.1208.45198.46173.55-1.35259.23227.1194.97-26,175221,991
2231為升2021-04-06251.52592602493,30312193.09223.88225.17245236.8224.55207.4197.681734.86255.33224.55193.77372,059-816,522
2231為升2021-04-01246.52472502432,4174.5193.09221.82223.59239.2233.4222.7206.32196.85172.451.86249.11222.7196.29-73,004-336,001
2231為升2021-03-31238242.52462381,7524.5192.98220.2222.52234.6230.55221.57205.47196.1171.941.89245.56221.57197.59130,644-505,064
2231為升2021-03-30238.52382412351,997-0.5192.98219.13221.6232.5228.1220.4204.63195.41171.44-0.21242.39220.4198.41-173,788521,553
2231為升2021-03-29231238.52422314,1698.5192.58218220.44230.5226.85219.28203.85194.71170.943.7239.8219.28198.75298,254-1,122,538
2231為升2021-03-26226.52302332261,4576192.58215.89218.32228.6224.1217.15203.03194.03170.412.68238.07217.15196.23332,574-488,356
2231為升2021-03-25232224234.5223.52,221-8192.58215.65216.59227.6222.05215.38202.44193.5169.9-3.45237.61215.38193.14-444,521968,075
2231為升2021-03-24230232238.52272,8154191.9215.26215.01226.5220.45213.85201.97193.02169.431.75237.64213.85190.06238,858-742,953
2231為升2021-03-23231.5228248225.57,380-1191.9213.93213.25223.7217.3212.2201.38192.53168.94-0.44235.29212.2189.11281,325-326,004
2231為升2021-03-22226.52292302221,8964191.9211.78211.24223.2214.75210.75200.87192.1168.491.78233.33210.75188.17142,779-620,181
2231為升2021-03-19218.52252282151,7286.5191.9211.09209.84219.6212.3209.25200.31191.64167.992.97230.74209.25187.76199,053-648,210
2231為升2021-03-18218218.52232171,3290.5191.9210.36208.78216.5212208.1199.95191.2167.460.23228.53208.1187.67-58,80072,853
2231為升2021-03-17224.5218225.52172,123-7.5191.83210.13207.56214.4212.6206.93199.68190.82166.93-3.33227.53206.93186.32-154,227434,151
2231為升2021-03-16213225.5227.52124,39314.5191.63209.74206.19210.9212.7205.62199.5190.4166.376.87226.55205.62184.7189,298-845,694
2231為升2021-03-15209.5211213206.57101.5191.63207.31204.73206.3211.7203.88199.28189.91165.830.72223.68203.88184.0728,583-114,680
2231為升2021-03-12211209.5213207.51,1861.5191.63207.27203.76205210.2202.82199.22189.58165.350.72223.23202.82182.428,28925,059
2231為升2021-03-11203.52082092011,4307.5191.63207.24202.85207.5208.7201.93199.25189.29164.913.74222.66201.93181.1967,400-144,351
2231為升2021-03-10206.5200.5206.51991,151-2191.63207.21201.95210.8207.25201.1199.56189.02164.53-0.99222.11201.1180.09-147,000346,759
2231為升2021-03-09202.5202.5207.5200.51,773-2191.57207.43201.08214.5207.1200.18199.93188.7164.24-0.98222.78200.18177.5718,009131,802
2231為升2021-03-08222204.5225203.53,883-17.5191.57207.55200.02217.1206.75199.07200.46188.42163.99-7.88223.21199.07174.94-220,951740,543
2231為升2021-03-05223222228.52193,075-2.5191.41207.75198.81215.4206.2198.38200.65188.08163.8-1.11222.65198.38174.1-164,064215,103
2231為升2021-03-04222224.52312176,1075.5191.13207197.14209.9204.2196.62200.54187.61163.612.51218.79196.62174.46545,218-1,416,784
2231為升2021-03-03229.5219230216.510,8463.5191.13204.66195.21203.7201.25194.78200.27187.05163.431.62213.18194.78176.37-536,969-314,014
2231為升2021-03-02210215.5215.52102,44719.5190.57202.52193.45199.7198.55193.32200.12186.62163.299.95208.08193.32178.571,434,962-1,989,662
2231為升2021-02-26193.51961981939421.5190.57201.04192.1196.4196.05191.8199.97186.21163.230.77202.93191.8180.67132,951-200,250
2231為升2021-02-25197194.51971945301190.57201.26192.01197195.45191.53200.1185.95163.230.52202.5191.53180.5537,527-15,150
2231為升2021-02-24200193.52001931,051-5.5190.57201.3192.27198.5195.15191.78200.26185.7163.22-2.76203.22191.78180.33-116,697341,338
2231為升2021-02-231971992011966450190.56201.4192.3198.8194.95192.15200.44185.35163.250204.27192.15180.0389,950-84,039
2231為升2021-02-22201.5199201.5196.59830190.56201.43192.3197.4193.25192.03200.52184.9163.240203.91192.03180.14-64,730162,048
2231為升2021-02-19202.51992031961,282-3190.54201.49192.57195.7191.4192.22200.65184.39163.25-1.49204.69192.22179.76-273,110512,445
2231為升2021-02-18195202204.51942,0497190.44201.56192.95193.9190.55192.47200.6183.82163.293.59205.66192.47179.29250,178-1,079,229
2231為升2021-02-17195195197.51938143190.44201.54193.43191.8189.05192.62200.45183.3163.321.56206.3192.62178.95-9,150-40,000
2231為升2021-02-05196.5192198.5190.51,3181.5190.44201.7194.13191.1188.3193.35200.47182.82163.390.79208.86193.35177.84-1,8900
2231為升2021-02-04191190.5196.5189.51,5140.5190.44201.85195.13189.1188.1194.28200.57182.34163.50.26211.47194.28177.0874,101-367,946
2231為升2021-02-03191.5190192.5188448-1.5190.44202.18196.25187.1187.55195.7200.77181.76163.62-0.78215.87195.7175.5333,959-42,594
2231為升2021-02-02193191.5194.5188.51,0150190.44202.4196.78187.2187.6196.18200.77181.15163.750216.24196.18176.1113,28441,643
2231為升2021-02-01182191.51941792,5239.5190.44202.93197.53186.3188.4196.9200.76180.57163.835.22217.28196.9176.52653,473-1,517,894
2231為升2021-01-291851821891811,4051.5190.44203.71198.45185.5189.35197.55200.47179.95163.920.83218.03197.55177.07133,779-147,255
2231為升2021-01-28185180.5188.5180.52,411-10190.44204.05199.31187.1190.8198.55200.18179.43164.06-5.25217.81198.55179.29-851,3631,680,952
2231為升2021-01-27186.5190.5193.5186.51,0283.5190.77204.79199.85188193.05199.18199.97178.9164.21.87216.79199.18181.5666,379-112,416
2231為升2021-01-26187.5187194.51861,315-0.5190.77205.01200.06188194.4199.28199.52178.33164.31-0.27216.71199.28181.84-111,997353,650
2231為升2021-01-25189187.5189183830-2.5190.79205.34200.31190.5196.2199.65199.06177.8164.42-1.32216.32199.65182.987,242153,379
2231為升2021-01-221851901911851,0825190.79205.42200.81193.2198.4200.05198.57177.25164.532.7215.9200.05184.2137,070-26,010
2231為升2021-01-21191185193.51841,968-5.5190.79205.65201194.5200.45200.18198.14176.65164.64-2.89215.75200.18184.6-194,824785,017
2231為升2021-01-20198190.5199.51901,751-9190.85206.27201.17198.1203.85200.47197.78176.11164.78-4.51215.06200.47185.89-306,728865,442
2231為升2021-01-19202.5199.5204.51981,172-1.5190.85206.72201.12200.8204.75200.4197.42175.55164.86-0.75215.21200.4185.59-118,939334,046
2231為升2021-01-18197.52012021901,7994.5190.81206.99200.76201.9205.4200.18196.89174.9164.92.29215.17200.18185.1894,967-133,946
2231為升2021-01-15204.5196.5206196.51,751-6.5190.81207.36200.79203.6205.75199.93196.34174.2164.9-3.2215.02199.93184.83-367,898661,044
2231為升2021-01-14203203206202827-1190.72207.72200.61206.4206.3199.9195.88173.53164.99-0.49215.02199.9184.78-11,023141,004
2231為升2021-01-13206.52042092041,239-1190.71207.81200.33209.6205.3199.62195.38172.9165.09-0.49214.71199.62184.54-172,589375,359
2231為升2021-01-12211.5205217.52052,633-4.5190.61207.91199.95208.7204.15199.2194.87172.32165.29-2.15214.24199.2184.164,161329,493
2231為升2021-01-11212.5209.52132071,476-1190.61208.08199.61208.9203.1199.12194.3171.76165.5-0.48214.07199.12184.184,161172,121
2231為升2021-01-08219210.52192104,689-8.5190.6208.02199.3207.9201.7198.75193.54171.14165.68-3.88212.99198.75184.51-1,301,2051,903,161
2231為升2021-01-07205.52192192037,46219.5189.36207.72199.1206.2199.9198.6192.85170.51165.859.77212.4198.6184.8899,134-955,652
2231為升2021-01-06206199.5208.5197.51,681-6.5189.36205.71198.86201197.1198.28191.88169.84165.97-3.16210.34198.28186.2136,05161,820
2231為升2021-01-05206206210204.51,1791.5189.36206.1199.26199.6196.05198.68191.24169.36166.160.73211.38198.68185.9758,774-102,482
2231為升2021-01-04207204.5211203.52,2132.5189.36206.11199.44197.3194.95198.93190.44168.79166.321.24212.38198.93185.47-226,865463,842
2231為升2020-12-31195202206.51943,3339189.2206.19200.48195.5194.1200.03189.68168.22166.474.66217.97200.03182.08215,068-609,611
2231為升2020-12-30192.5193195.5192.54530.5189.2206.57201.74193.6193.5201.05188.97167.69166.630.26221.49201.05180.61-29,29016,670
2231為升2020-12-29195.5192.5197192605-2189.2206.62203.35193.2193.95203.12188.47167.29166.83-1.03227.86203.12178.39-69,74268,296
2231為升2020-12-28196.5194.5197193.5621-1189.19206.77204.41192.5194.25204.3187.97166.93167.04-0.51229.13204.3179.47-77,539188,208
2231為升2020-12-25196.5195.5201.51931,6403189.17207.03205.29192.6195.15205.35187.38166.62167.271.56230.21205.35180.49-431,420811,276
2231為升2020-12-24191192.51941904431.5189.05207.54205.89192.7195.8205.97186.73166.28167.490.79230.44205.97181.5154,875-31,625
2231為升2020-12-231901911931879142189.05207.66206.76193.4197.3206.85186.18166167.731.06230.57206.85183.1342,71655,678
2231為升2020-12-221951891971891,233-6189.05207.83207.88194.7199.45207.65185.57165.72167.98-3.08230.22207.65185.08-114,997301,903
2231為升2020-12-211971951971891,293-1189.05208.65208.64196201.3208.38185.03165.48168.26-0.51229.38208.38187.37106,80260,633
2231為升2020-12-181971961991966230189.05209.37209.09197.7202.9208.82184.55165.15168.480229.04208.82188.61-64,190186,076
2231為升2020-12-17198196199.5191.51,220-1.5189.03209.53209.36198.9205.95209.25184.06164.78168.68-0.76228.71209.25189.79-75,865188,901
2231為升2020-12-16197197.52001961,1752189.01209.83209.89201.2208.6209.62183.68164.4168.861.02228.32209.62190.93-24,775133,344
2231為升2020-12-15202195.5206194.51,492-8189210.02210.17204.2212.3210.1183.34164.02169.04-3.93228.01210.1192.19-308,682646,806
2231為升2020-12-14205203.5205.51999461.5188.91210.32210.14206.6214.35210.12182.97163.66169.230.74227.95210.12192.339,980-34,787
2231為升2020-12-11207.5202211.5196.52,726-5.5188.91210.42209.62208.1215.55209.6182.45163.24169.4-2.65228.75209.6190.45-105,487443,270
2231為升2020-12-10208207.5211206.51,308-5188.84210.72209.22213216.15209.32181.96162.84169.56-2.35229.05209.32189.6-221,850218,374
2231為升2020-12-09209.5212.5213207.52,3345188.67210.84208.77216216.4208.85181.3162.41169.712.41229.18208.85188.52312,493-276,691
2231為升2020-12-08210.5207.5213206.52,723-3.5188.67210.72208.18220.4215.85208.32180.53161.91169.84-1.66228.79208.32187.86-474,132966,271
2231為升2020-12-07208211215204.55,547-15.5188.22210.95207.55222.1215.45207.45179.93161.46169.99-6.84229.42207.45185.48-52,294824,957
2231為升2020-12-04226.5226.5230.52243,0004188.13210.95206.43223214.75206.45179.33160.97170.121.8229.48206.45183.42187,762-480,891
2231為升2020-12-03234222.52342225,346-12188.13209.85203.78219.3212.55203.82178.47160.38170.17-5.12228.99203.82178.66-1,119,7131,587,356
2231為升2020-12-02218234.5237216.58,88318.5186.19207.07200.71216.8210.65200.95177.48159.85170.258.56229.79200.95172.111,165,537-1,139,952
2231為升2020-12-01215.5216220.52123,7910.5186.19201.79197.76211.3207.9197.62176.38159.27170.260.23225.54197.62169.71-744,950448,238
2231為升2020-11-30208215.5218206.53,8797.5185.25199.3195.17208.8205.9194.97175.52158.8170.363.61225.37194.97164.58728,985-1,220,769
2231為升2020-11-272122082122071,802-2185.25197.36192.5206.5203.65192.18174.68158.32170.47-0.95224.73192.18159.62-494,822635,437
2231為升2020-11-26210210213206.53,5103184.74196.94190.09205.8202.5189.7173.84157.94170.611.45224.51189.7154.89-177,318164,584
2231為升2020-11-25206207221205.510,3853.5184.54195.88187.71204.5201.3187.4173.13157.53170.751.72222.62187.4152.18140,29325,295
2231為升2020-11-24206203.5211.52034,399-0.5184.54192.76185.33204.5200.8185.22172.44157.14170.9-0.25220.71185.22149.7419,013-11,783
2231為升2020-11-23203204205.5199.52,143-0.5184.53191.51183.31203199.45183.47171.81156.72171.08-0.24218.63183.47148.32-297,179329,687
2231為升2020-11-20204.5204.5206.52001,9761184.27190.73181.71200.8198.15181.68171.14156.3171.260.49216.12181.68147.23-107,171-74,455
2231為升2020-11-19211203.5212.52015,000-3.5184.19189.82180.07199.2195.1179.85170.27155.85171.45-1.69213.11179.85146.59-572,015249,210
2231為升2020-11-181982072071976,25311183.62187.79178.26198.1191.25178.12169.28155.41171.635.61209.85178.12146.41,284,192-1,547,035
2231為升2020-11-171961962021943,6633183.62185.49176.83197.1187.35176.43168.13154.95171.741.55205.29176.43147.56164,69128,317
2231為升2020-11-16196193196.51902,896-3.5183.62184.71175.57195.9184.05175.28167.03154.61171.9-1.78202.73175.28147.82-70,556141,974
2231為升2020-11-13196.5196.51991943,218-1.5183.59184.11174.45195.5180.7174.18166.14154.26172.06-0.76200.43174.18147.92-439,576522,152
2231為升2020-11-12205198208193.58,508-4183.34183.06173.14191176.9172.55165.18153.89172.2-1.98197.04172.55148.06-671,086859,084
2231為升2020-11-11194.520220219411,44812182.88179.9171.6184.4173.5171.1164.1153.55172.356.32192.65171.1149.551,378,608-954,816
2231為升2020-11-1019319020318917,345-1182.88176.87169.72177.6169.65169.03162.76153.18172.49-0.52185.72169.03152.33-378,175-121,351
2231為升2020-11-0918019119117811,28517182.72173.62167.9172.2167.5167.6161.54152.93172.79.77181.53167.6153.67979,162-2,648,924
2231為升2020-11-06168.5174178168.58,4639182.72167.91166.46165.9165.2165.95160.38152.6172.865.45175.55165.95156.35804,478-2,451,902
2231為升2020-11-05168.5165168.5163.5828-3182.72166.73165.74162.8164.6165.2159.44152.41173.09-1.79174.5165.2155.9-169,102404,078
2231為升2020-11-04163.51681691631,0375182.85166.79165.47162.6165164.93158.68152.32173.383.07174.55164.93155.3205,783-304,929
2231為升2020-11-03162163165160.57043.5182.85166.73165.31161.7165.5164.65157.83152.28173.692.19174.23164.65155.07190,106-300,696
2231為升2020-11-02159159.5161157.55301182.85166.76165.26162.8166.5164.62157.15152.31174.010.63174.22164.62155.03-56,82071,177
2231為升2020-10-30163158.51661581,554-5.5182.91166.85165.25164.5167.65164.62156.53152.32174.36-3.35174.22164.62155.03-600,368970,947
2231為升2020-10-29160164165158.57440.5183.53167.04165.12166.4168.2164.53155.92152.22174.750.31174.41164.53154.6471,385-91,751
2231為升2020-10-28169.5163.5169.5163854-5183.53167.09164.9167.4168.7164.3155.15152.03175.12-2.97174.43164.3154.17-139,903352,831
2231為升2020-10-27167.5168.5169165.57190.5183.67167.14164.41169.3168.4163.82154.43151.82175.490.3174.9163.82152.7577,786-37,022
2231為升2020-10-26168168173167.51,1330183.67167.12164.08170.2167.7163.25153.68151.6175.850174.49163.25152.0152,893-63,593
2231為升2020-10-23170168172167.51,226-1183.67167.1163.93170.8166.7163.15152.91151.38176.21-0.59174.25163.15152.05-235,000174,040
2231為升2020-10-22173169173166.51,219-4183.81167.07163.81170165.8163.07152.05151.19176.6-2.31174.07163.07152.08-133,194250,300
2231為升2020-10-211761731791703,5270183.89167.03164.32170164.85163.28151.18150.96176.970174.82163.28151.73-134,132426,179
2231為升2020-10-20171.5173175.5168.52,4562183.97166.53164.31167.5163.8163.5150.43150.69177.341.17175.94163.5151.06462,010-730,825
2231為升2020-10-19165.5171172164.53,1237183.97165.75164.32165.2162.75163.53149.78150.42177.74.27176.04163.53151.01355,947-760,325
2231為升2020-10-16168.51641731643,008-5183.97165.46164.54162.6161.6163.57149.22150.12178.08-2.96176.22163.57150.93-421,877482,871
2231為升2020-10-15162169172160.53,5528.5184.35165.56164.82161.6160.85164148.74149.9178.465.3177.23164150.77196,124-333,473
2231為升2020-10-14160160.5162.5159.5502-1184.35165.24164.7159.7159.9163.95148.18149.63178.83-0.62177.11163.95150.79-2,151-23,548
2231為升2020-10-13159161.51621548023.5184.35165.29165.04160.1159.25164.25147.81149.43179.232.22177.36164.25151.14140,237-185,840
2231為升2020-10-12161158161157.5311-1184.35165.35165.7160.3158.8164.75147.48149.29179.62-0.63178.16164.75151.34-15,00026,927
2231為升2020-10-08160159162158.5532-0.5184.37165.39166.41160.6159.6165.6147.13149.18180.04-0.31179.34165.6151.86-58,25345,112
2231為升2020-10-07161.5159.5161.5158.5648-3184.41165.45167.01160.1160.35166.4146.75149.07180.46-1.85180.37166.4152.43-206,020286,575
2231為升2020-10-06164.5162.5164.5162.54580184.63165.52167.38160.1161.7166.57146.41148.92180.860180.28166.57152.872,506-2,526
2231為升2020-10-05160.5162.51641607183184.63165.56167.43158.4163.2166.85146.12148.64181.251.88180.44166.85153.26116,264-225,934
2231為升2020-09-30158.5159.5160.51556773184.63165.62167.59157.3164.3166.95145.9148.32181.611.92180.44166.95153.4635,051-132,337
2231為升2020-09-29160156.5162155.5999-3184.63165.67167.84158.6165.55167.22145.85148.05182.01-1.88180.31167.22154.14-146,300282,010
2231為升2020-09-28155.5159.51621531,5015.5184.8165.86168.13160.6167.15167.3145.83147.78182.43.57180.15167.3154.4591,000-223,841
2231為升2020-09-25159.5154161.5149.52,220-3184.8165.95168.52163.3168167.7145.81147.48182.8-1.91180.05167.7155.35116,000-31,732
2231為升2020-09-24163157164.5156.52,644-9184.8166.57169.16168169.25168.28145.88147.17183.23-5.42178.98168.28157.57-184,018893,091
2231為升2020-09-23167.5166169.51651,354-0.5185.04167.36169.34171.3170.7168.7145.93146.79183.65-0.3178.18168.7159.22-74,601174,790
2231為升2020-09-22171166.51711652,471-6.5185.12167.38169.14172.5171.6168.6145.74146.3184.03-3.76178.24168.6158.96-357,297743,891
2231為升2020-09-21180173186172.58,318-4.5185.44167.41168.35173.7172.45167.88145.5145.84184.38-2.54179.92167.88155.83-1,004,0851,480,687
2231為升2020-09-18174177.5179170.52,0574186.04166.68166.48172.7171.45166.45145.12145.36184.72.31181.97166.45150.93246,817-1,045,069
2231為升2020-09-17173173.51751719691.5186.04165.61164.57170.5170.5164.47144.7144.871850.87183.52164.47145.4315,904-244,638
2231為升2020-09-16173172177.51722,720-0.5186.04165.34162.51170.1169.6162.3144.35144.33185.32-0.29186.07162.3138.53-246,81249,369
2231為升2020-09-15170172.51811684,6294.5186.16164.95160.83170.7168.9160.68144.03143.72185.652.68185.97160.68135.38542,407-769,265
2231為升2020-09-14166.5168169.51631,1811.5186.16162.97158.95171.2167.45158.97143.72143.03185.990.9185.41158.97132.54155,673-462,384
2231為升2020-09-11172166.5173.51651,940-5186.16162.73157.1170.2167.4157.25143.52142.35186.35-2.92185.54157.25128.96-1,289-152,857
2231為升2020-09-10176.5171.51781702,286-3.5186.19162.58154.53170.5167.3155143.28141.75186.74-2186.91155123.09-45,5320
2231為升2020-09-09171.5175176.5168.54,2590186.23162.04151.8169.1166.7152.28142.99141.11187.090187.25152.28117.3-353,480818,493
2231為升2020-09-081671751771657,44912186.43160.44149.08167.1165.6149.57142.6140.53187.457.36185.44149.57113.71761,867-2,149,708
2231為升2020-09-07171163172.5161.53,467-5186.43156.44146.45163.7163.3146.72142.28140.05187.84-2.98183.11146.72110.34-60,325447,962
2231為升2020-09-041601681691593,4773.5186.54155.9144.03164.6161.45144.53142.22139.77188.282.13182.01144.53107.04670,900-1,456,269
2231為升2020-09-03168164.5168.51632,090-0.5186.54154.27141.74164.1158.45142142.16139.57188.68-0.3179.63142104.37-147,01088,547
2231為升2020-09-021611651661602,7817186.67153.51139.63164.3155139.88142.08139.52189.14.43176.97139.88102.78694,990-911,418
前往豹投資優股排行
加入豹投資LINE群