為升(2231)|本益比河流圖|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

2231為升 本益比河流圖

日期近4季EPS本益比收盤價高估價偏高價合理價觀察價偏低價低估價
2021-09-023.7740.91153485.8395.58305.35215.13124.9134.68
2021-09-013.7741.44155485.8395.58305.35215.13124.9134.68
2021-08-313.7740.91153485.8395.58305.35215.13124.9134.68
2021-08-303.7740.11150485.8395.58305.35215.13124.9134.68
2021-08-273.7740.91153485.8395.58305.35215.13124.9134.68
2021-08-263.7740.91153485.8395.58305.35215.13124.9134.68
2021-08-253.7742.11157.5485.8395.58305.35215.13124.9134.68
2021-08-243.7740.11150485.8395.58305.35215.13124.9134.68
2021-08-233.7741.31154.5485.8395.58305.35215.13124.9134.68
2021-08-203.7740.24150.5485.8395.58305.35215.13124.9134.68
2021-08-193.7738.77145485.8395.58305.35215.13124.9134.68
2021-08-183.7741.18154485.8395.58305.35215.13124.9134.68
2021-08-173.7740.51151.5485.8395.58305.35215.13124.9134.68
2021-08-163.7740.11150485.8395.58305.35215.13124.9134.68
2021-08-133.7744.12165485.8395.58305.35215.13124.9134.68
2021-08-123.7746.79175485.8395.58305.35215.13124.9134.68
2021-08-113.7761.46177485.8395.58305.35215.13124.9134.68
2021-08-103.7761.28176.5485.8395.58305.35215.13124.9134.68
2021-08-093.7761.81178485.8395.58305.35215.13124.9134.68
2021-08-063.7763.37182.5485.8395.58305.35215.13124.9134.68
2021-08-053.7763.54183485.8395.58305.35215.13124.9134.68
2021-08-043.7762.85181485.8395.58305.35215.13124.9134.68
2021-08-033.7761.46177485.8395.58305.35215.13124.9134.68
2021-08-023.7762.15179485.8395.58305.35215.13124.9134.68
2021-07-303.7760.94175.5485.8395.58305.35215.13124.9134.68
2021-07-293.7761.81178485.8395.58305.35215.13124.9134.68
2021-07-283.7761.11176485.8395.58305.35215.13124.9134.68
2021-07-273.7761.98178.5485.8395.58305.35215.13124.9134.68
2021-07-263.7762.85181485.8395.58305.35215.13124.9134.68
2021-07-233.7763.02181.5485.8395.58305.35215.13124.9134.68
2021-07-223.7763.02181.5485.8395.58305.35215.13124.9134.68
2021-07-213.7761.28176.5485.8395.58305.35215.13124.9134.68
2021-07-203.7761.81178485.8395.58305.35215.13124.9134.68
2021-07-193.7763.37182.5485.8395.58305.35215.13124.9134.68
2021-07-163.7764.41185.5485.8395.58305.35215.13124.9134.68
2021-07-153.7765.1187.5485.8395.58305.35215.13124.9134.68
2021-07-143.7764.41185.5485.8395.58305.35215.13124.9134.68
2021-07-133.7766.49191.5485.8395.58305.35215.13124.9134.68
2021-07-123.7763.89184485.8395.58305.35215.13124.9134.68
2021-07-093.7764.06184.5485.8395.58305.35215.13124.9134.68
2021-07-083.7764.76186.5485.8395.58305.35215.13124.9134.68
2021-07-073.7764.58186485.8395.58305.35215.13124.9134.68
2021-07-063.7765.8189.5485.8395.58305.35215.13124.9134.68
2021-07-053.7767.71195485.8395.58305.35215.13124.9134.68
2021-07-023.7767.19193.5485.8395.58305.35215.13124.9134.68
2021-07-013.7768.58197.5485.8395.58305.35215.13124.9134.68
2021-06-303.7771.7206.5485.8395.58305.35215.13124.9134.68
2021-06-293.7771.18205483.96394.08304.2214.32124.4434.55
2021-06-283.7772.05207.5482.13392.59303.04213.5123.9634.42
2021-06-253.7773.09210.5480.29391.09301.89212.69123.4934.29
2021-06-243.7775.69218478.45389.59300.73211.88123.0234.16
2021-06-233.7775.52217.5476.61388.1299.58211.06122.5434.03
2021-06-223.7768.75198474.78386.6298.42210.25122.0733.9
2021-06-213.7764.06184.5472.94385.1297.27209.43121.633.77
2021-06-183.7767.01193471.1383.61296.11208.62121.1333.63
2021-06-173.7765.97190469.26382.11294.96207.81120.6533.5
2021-06-163.7765.45188.5467.42380.61293.8206.99120.1833.37
2021-06-153.7765.45188.5465.59379.12292.65206.18119.7133.24
2021-06-113.7765.8189.5463.75377.62291.49205.36119.2433.11
2021-06-103.7767.19193.5461.91376.12290.34204.55118.7632.98
2021-06-093.7765.97190460.07374.63289.18203.74118.2932.85
2021-06-083.7764.93187458.23373.13288.03202.92117.8232.72
2021-06-073.7764.58186456.4371.63286.87202.11117.3532.58
2021-06-043.7768.06196454.56370.14285.72201.3116.8732.45
2021-06-033.7768.75198452.72368.64284.56200.48116.432.32
2021-06-023.7768.75198450.88367.14283.41199.67115.9332.19
2021-06-013.7769.97201.5449.05365.65282.25198.85115.4632.06
2021-05-313.7769.79201447.21364.15281.1198.04114.9831.93
2021-05-283.7769.62200.5445.37362.66279.94197.23114.5131.8
2021-05-273.7768.23196.5443.53361.16278.79196.41114.0431.67
2021-05-263.7768.92198.5441.69359.66277.63195.6113.5731.53
2021-05-253.7768.92198.5439.86358.17276.48194.78113.0931.4
2021-05-243.7768.58197.5438.02356.67275.32193.97112.6231.27
2021-05-213.7767.71195436.18355.17274.16193.16112.1531.14
2021-05-203.7766.67192434.34353.68273.01192.34111.6831.01
2021-05-193.7768.4197432.5352.18271.85191.53111.230.88
2021-05-183.7764.93187430.67350.68270.7190.72110.7330.75
2021-05-173.7759.03170428.83349.19269.54189.9110.2630.62
2021-05-143.7765.45188.5426.99347.69268.39189.09109.7930.49
2021-05-133.7767.19193.5425.15346.19267.23188.27109.3130.35
2021-05-123.7767.19193.5423.32344.7266.08187.46108.8430.22
2021-05-113.7774.48214.5421.48343.2264.92186.65108.3730.09
2021-05-103.7781.08233.5419.64341.7263.77185.83107.929.96
2021-05-073.7779.86230417.8340.21262.61185.02107.4229.83
2021-05-063.7777.26222.5415.96338.71261.46184.2106.9529.7
2021-05-053.77108.96219414.13337.21260.3183.39106.4829.57
2021-05-043.77108.71218.5412.29335.72259.15182.58106.0129.44
2021-05-033.77110.45222410.45334.22257.99181.76105.5329.3
2021-04-293.77116.92235408.61332.72256.84180.95105.0629.17
2021-04-283.77117.91237406.78331.23255.68180.14104.5929.04
2021-04-273.77119.15239.5404.94329.73254.53179.32104.1228.91
2021-04-263.77117.91237403.1328.24253.37178.51103.6428.78
2021-04-233.77119.9241401.26326.74252.22177.69103.1728.65
2021-04-223.77117.16235.5399.42325.24251.06176.88102.728.52
2021-04-213.77125.37252397.59323.75249.91176.07102.2328.39
2021-04-203.77128.11257.5395.75322.25248.75175.25101.7528.25
2021-04-193.77124.88251393.91320.75247.6174.44101.2828.12
2021-04-163.77125.62252.5392.07319.26246.44173.62100.8127.99
2021-04-153.77122.14245.5390.23317.76245.29172.81100.3427.86
2021-04-143.77122.14245.5388.4316.26244.1317299.8627.73
2021-04-133.77122.64246.5386.56314.77242.97171.1899.3927.6
2021-04-123.77123.63248.5384.72313.27241.82170.3798.9227.47
2021-04-093.77125.62252.5382.88311.77240.66169.5598.4527.34
2021-04-083.77127.11255.5381.05310.28239.51168.7497.9727.2
2021-04-073.77127.11255.5379.21308.78238.35167.9397.527.07
2021-04-063.77128.86259377.37307.28237.2167.1197.0326.94
2021-04-013.77122.89247375.53305.79236.04166.396.5626.81
2021-03-312.9120.65242.5373.69304.29234.89165.4996.0826.68
2021-03-302.9118.41238371.66302.63233.61164.5895.5626.53
2021-03-292.9118.66238.5369.62300.97232.33163.6895.0326.39
2021-03-262.9117.95230367.58299.31231.04162.7894.5126.24
2021-03-252.9114.87224365.54297.65229.76161.8893.9926.1
2021-03-242.9118.97232363.5295.99228.48160.9793.4625.95
2021-03-232.9116.92228361.46294.33227.2160.0792.9425.81
2021-03-222.9117.44229359.43292.67225.92159.1792.4125.66
2021-03-192.9115.38225357.39291.01224.64158.2691.8925.52
2021-03-182.9112.05218.5355.35289.35223.36157.3691.3725.37
2021-03-172.9111.79218353.31287.69222.08156.4690.8425.22
2021-03-162.9115.64225.5351.27286.03220.8155.5690.3225.08
2021-03-152.9108.21211349.23284.37219.51154.6589.7924.93
2021-03-122.9107.44209.5347.2282.71218.23153.7589.2724.79
2021-03-112.9106.67208345.16281.05216.95152.8588.7524.64
2021-03-102.9102.82200.5343.12279.39215.67151.9588.2224.5
2021-03-092.9103.85202.5341.08277.73214.39151.0487.724.35
2021-03-082.9104.87204.5339.04276.08213.11150.1487.1724.21
2021-03-052.9113.85222337274.42211.83149.2486.6524.06
2021-03-042.9115.13224.5334.97272.76210.55148.3486.1323.91
2021-03-032.9112.31219332.93271.1209.26147.4385.623.77
2021-03-022.9110.51215.5330.89269.44207.98146.5385.0823.62
2021-02-262.9100.51196328.85267.78206.7145.6384.5523.48
2021-02-252.999.74194.5326.81266.12205.42144.7284.0323.33
2021-02-242.999.23193.5324.77264.46204.14143.8283.523.19
2021-02-232.9102.05199322.74262.8202.86142.9282.9823.04
2021-02-222.9102.05199320.7261.14201.58142.0282.4622.9
2021-02-192.9102.05199318.66259.48200.3141.1181.9322.75
2021-02-182.9103.59202316.62257.82199.01140.2181.4122.61
2021-02-172.9100195314.58256.16197.73139.3180.8822.46
2021-02-052.998.46192312.54254.5196.45138.4180.3622.31
2021-02-042.997.69190.5310.51252.84195.17137.579.8422.17
2021-02-032.997.44190308.47251.18193.89136.679.3122.02
2021-02-022.998.21191.5306.43249.52192.61135.778.7921.88
2021-02-012.998.21191.5304.39247.86191.33134.878.2621.73
2021-01-292.993.33182302.35246.2190.05133.8977.7421.59
2021-01-282.992.56180.5300.31244.54188.76132.9977.2221.44
2021-01-272.997.69190.5298.28242.88187.48132.0976.6921.3
2021-01-262.995.9187296.24241.22186.2131.1876.1721.15
2021-01-252.996.15187.5294.2239.56184.92130.2875.6421
2021-01-222.997.44190292.16237.9183.64129.3875.1220.86
2021-01-212.994.87185290.12236.24182.36128.4874.620.71
2021-01-202.997.69190.5288.08234.58181.08127.5774.0720.57
2021-01-192.9102.31199.5286.05232.92179.8126.6773.5520.42
2021-01-182.9103.08201284.01231.26178.52125.7773.0220.28
2021-01-152.9100.77196.5281.97229.6177.23124.8772.520.13
2021-01-142.9104.1203279.93227.94175.95123.9671.9719.99
2021-01-132.9104.62204277.89226.28174.67123.0671.4519.84
2021-01-122.9105.13205275.85224.62173.39122.1670.9319.69
2021-01-112.9107.44209.5273.82222.96172.11121.2670.419.55
2021-01-082.9107.95210.5271.78221.3170.83120.3569.8819.4
2021-01-072.9112.31219269.74219.64169.55119.4569.3519.26
2021-01-062.9102.31199.5267.7217.98168.27118.5568.8319.11
2021-01-052.9105.64206265.66216.32166.98117.6568.3118.97
2021-01-042.9104.87204.5263.62214.66165.7116.7467.7818.82
2020-12-312.03103.59202261.59213164.42115.8467.2618.68
2020-12-302.0398.97193261.4212.85164.31115.7667.2118.66
2020-12-292.0398.72192.5261.22212.7164.19115.6867.1618.65
2020-12-282.0399.74194.5261.03212.55164.07115.667.1218.64
2020-12-252.03100.26195.5260.85212.4163.96115.5167.0718.62
2020-12-242.0398.72192.5260.67212.25163.84115.4367.0218.61
2020-12-232.0397.95191260.48212.1163.73115.3566.9718.6
2020-12-222.0396.92189260.3211.95163.61115.2766.9318.58
2020-12-212.03100195260.11211.8163.5115.1966.8818.57
2020-12-182.03100.51196259.93211.65163.38115.1166.8318.56
2020-12-172.03100.51196259.74211.5163.26115.0266.7818.54
2020-12-162.03101.28197.5259.56211.35163.15114.9466.7418.53
2020-12-152.03100.26195.5259.38211.21163.03114.8666.6918.52
2020-12-142.03104.36203.5259.19211.06162.92114.7866.6418.51
2020-12-112.03103.59202259.01210.91162.8114.766.618.49
2020-12-102.03106.41207.5258.82210.76162.69114.6266.5518.48
2020-12-092.03108.97212.5258.64210.61162.57114.5466.518.47
2020-12-082.03106.41207.5258.46210.46162.45114.4566.4518.45
2020-12-072.03108.21211258.27210.31162.34114.3766.4118.44
2020-12-042.03116.15226.5258.09210.16162.22114.2966.3618.43
2020-12-032.03114.1222.5257.9210.01162.11114.2166.3118.41
2020-12-022.03120.26234.5257.72209.86161.99114.1366.2618.4
2020-12-012.03110.77216257.54209.71161.88114.0566.2218.39
2020-11-302.03110.51215.5257.35209.56161.76113.9666.1718.37
2020-11-272.03106.67208257.17209.41161.64113.8866.1218.36
2020-11-262.03107.69210256.98209.26161.53113.866.0718.35
2020-11-252.03106.15207256.8209.11161.41113.7266.0318.33
2020-11-242.03104.36203.5256.62208.96161.3113.6465.9818.32
2020-11-232.03104.62204256.43208.81161.18113.5665.9318.31
2020-11-202.03104.87204.5256.25208.66161.07113.4865.8918.29
2020-11-192.03104.36203.5256.06208.51160.95113.3965.8418.28
2020-11-182.03106.15207255.88208.36160.83113.3165.7918.27
2020-11-172.03100.51196255.7208.21160.72113.2365.7418.26
2020-11-162.0398.97193255.51208.06160.6113.1565.718.24
2020-11-132.03100.77196.5255.33207.91160.49113.0765.6518.23
2020-11-122.03101.54198255.14207.76160.37112.9965.618.22
2020-11-112.03103.59202254.96207.61160.26112.9165.5518.2
2020-11-102.0351.21190254.77207.46160.14112.8265.5118.19
2020-11-092.0351.48191254.59207.31160.02112.7465.4618.18
2020-11-062.0346.9174254.41207.16159.91112.6665.4118.16
2020-11-052.0344.47165254.22207.01159.79112.5865.3618.15
2020-11-042.0345.28168254.04206.86159.68112.565.3218.14
2020-11-032.0343.94163253.85206.71159.56112.4265.2718.12
2020-11-022.0342.99159.5253.67206.56159.45112.3365.2218.11
2020-10-302.0342.72158.5253.49206.41159.33112.2565.1818.1
2020-10-292.0344.2164253.3206.26159.21112.1765.1318.08
2020-10-282.0344.07163.5253.12206.11159.1112.0965.0818.07
2020-10-272.0345.42168.5252.93205.96158.98112.0165.0318.06
2020-10-262.0345.28168252.75205.81158.87111.9364.9918.05
2020-10-232.0345.28168252.57205.66158.75111.8564.9418.03
2020-10-222.0345.55169252.38205.51158.64111.7664.8918.02
2020-10-212.0346.63173252.2205.36158.52111.6864.8418.01
2020-10-202.0346.63173252.01205.21158.41111.664.817.99
2020-10-192.0346.09171251.83205.06158.29111.5264.7517.98
2020-10-162.0344.2164251.65204.91158.17111.4464.717.97
2020-10-152.0345.55169251.46204.76158.06111.3664.6517.95
2020-10-142.0343.26160.5251.28204.61157.94111.2764.6117.94
2020-10-132.0343.53161.5251.09204.46157.83111.1964.5617.93
2020-10-122.0342.59158250.91204.31157.71111.1164.5117.91
2020-10-082.0342.86159250.72204.16157.6111.0364.4717.9
2020-10-072.0342.99159.5250.54204.01157.48110.9564.4217.89
2020-10-062.0343.8162.5250.36203.86157.36110.8764.3717.87
2020-10-052.0343.8162.5250.17203.71157.25110.7964.3217.86
2020-09-301.9442.99159.5249.99203.56157.13110.764.2817.85
2020-09-291.9442.18156.5253.21206.18159.16112.1365.118.08
2020-09-281.9442.99159.5256.43208.81161.18113.5665.9318.31
2020-09-251.9441.51154259.65211.43163.21114.9866.7618.54
2020-09-241.9442.32157262.87214.05165.23116.4167.5918.77
2020-09-231.9444.74166266.1216.68167.26117.8468.4219
2020-09-221.9444.88166.5269.32219.3169.28119.2669.2519.23
2020-09-211.9446.63173272.54221.92171.31120.6970.0719.46
2020-09-181.9447.84177.5275.76224.55173.33122.1270.919.69
2020-09-171.9446.77173.5278.98227.17175.36123.5471.7319.92
2020-09-161.9446.36172282.2229.79177.38124.9772.5620.15
2020-09-151.9446.5172.5285.42232.42179.41126.473.3920.38
2020-09-141.9445.28168288.65235.04181.43127.8274.2220.61
2020-09-111.9444.88166.5291.87237.66183.46129.2575.0420.84
2020-09-101.9446.23171.5295.09240.29185.48130.6875.8721.07
2020-09-091.9447.17175298.31242.91187.51132.176.721.3
2020-09-081.9447.17175301.53245.53189.53133.5377.5321.53
2020-09-071.9443.94163304.75248.15191.56134.9678.3621.76
2020-09-041.9445.28168307.98250.78193.58136.3879.1921.99
2020-09-031.9444.34164.5311.2253.4195.61137.8180.0122.22
2020-09-021.9444.47165314.42256.02197.63139.2480.8422.45
2020-09-011.9442.59158317.64258.65199.66140.6681.6722.68
2020-08-311.9445.15167.5320.86261.27201.68142.0982.522.91
2020-08-281.9444.61165.5324.08263.89203.7143.5283.3323.14
2020-08-271.9444.61165.5327.3266.52205.73144.9484.1623.37
2020-08-261.9444.2164330.53269.14207.75146.3784.9823.6
2020-08-251.9440.97152333.75271.76209.78147.885.8123.83
2020-08-241.9438.95144.5336.97274.39211.8149.2286.6424.06
2020-08-211.9437.2138340.19277.01213.83150.6587.4724.29
2020-08-201.9435.04130343.41279.63215.85152.0888.324.52
2020-08-191.9437.6139.5346.63282.26217.88153.589.1324.75
2020-08-181.9437.33138.5349.85284.88219.9154.9389.9524.98
2020-08-171.9435.98133.5353.08287.5221.93156.3690.7825.21
2020-08-141.9432.75121.5356.3290.13223.95157.7891.6125.44
2020-08-131.9431.54117359.52292.75225.98159.2192.4425.67
2020-08-121.9419.42121362.74295.37228160.6493.2725.9
2020-08-111.9418.94118365.96298230.03162.0694.0926.13
2020-08-101.9419.1119369.18300.62232.05163.4994.9226.36
2020-08-071.9418.86117.5372.41303.24234.08164.9195.7526.59
2020-08-061.9419.58122375.63305.87236.1166.3496.5826.82
2020-08-051.9419.66122.5378.85308.49238.13167.7797.4127.05
2020-08-041.9419.5121.5382.07311.11240.15169.1998.2427.28
2020-08-031.9418.94118385.29313.73242.18170.6299.0627.51
2020-07-301.9419.74123388.51316.36244.2172.0599.8927.74
2020-07-291.9419.58122391.73318.98246.23173.47100.7227.97
2020-07-281.9418.7116.5394.96321.6248.25174.9101.5528.2
2020-07-271.9418.7116.5398.18324.23250.28176.33102.3828.43
2020-07-241.9420.55128401.4326.85252.3177.75103.2128.66
2020-07-231.9421.59134.5404.62329.47254.33179.18104.0328.89
2020-07-221.9421.99137407.84332.1256.35180.61104.8629.12
2020-07-211.9421.75135.5411.06334.72258.38182.03105.6929.35
2020-07-201.9421.67135414.28337.34260.4183.46106.5229.58
2020-07-171.9422.23138.5417.51339.97262.43184.89107.3529.81
2020-07-161.9422.79142420.73342.59264.45186.31108.1830.04
2020-07-151.9421.99137423.95345.21266.48187.7410930.27
2020-07-141.9421.83136427.17347.84268.5189.17109.8330.5
2020-07-131.9422.31139430.39350.46270.53190.59110.6630.73
2020-07-101.9423.27145433.61353.08272.55192.02111.4930.96
2020-07-091.9424149.5436.84355.71274.58193.45112.3231.19
2020-07-081.9425.12156.5440.06358.33276.6194.87113.1531.42
2020-07-071.9424.96155.5443.28360.95278.63196.3113.9731.65
2020-07-061.9425.36158446.5363.58280.65197.73114.831.88
2020-07-031.9425.36158449.72366.2282.68199.15115.6332.11
2020-07-021.9425.68160452.94368.82284.7200.58116.4632.34
2020-07-011.9424.88155456.16371.45286.73202.01117.2932.57
2020-06-303.5924.4152462.61376.69290.78204.86118.9433.03
2020-06-293.5924.16150.5467.87380.98294.08207.19120.333.4
2020-06-243.5924.4152473.13385.26297.39209.52121.6533.78
2020-06-233.5924.48152.5478.39389.55300.7211.8512334.16
2020-06-223.5924.56153483.65393.83304214.18124.3634.53
2020-06-193.5924.64153.5488.92398.11307.31216.51125.7134.91
2020-06-183.5925.04156494.18402.4310.62218.84127.0635.28
2020-06-173.5924.48152.5499.44406.68313.93221.17128.4135.66
2020-06-163.5924.72154504.7410.97317.23223.5129.7736.03
2020-06-153.5924.32151.5509.96415.25320.54225.83131.1236.41
2020-06-123.5925.04156515.23419.54323.85228.16132.4736.78
2020-06-113.5925.52159520.49423.82327.16230.49133.8337.16
2020-06-103.5926.4164.5525.75428.11330.46232.82135.1837.54
2020-06-093.5925.68160531.01432.39333.77235.15136.5337.91
2020-06-083.5925.36158536.27436.68337.08237.48137.8838.29
2020-06-053.5926162541.53440.96340.39239.81139.2438.66
2020-06-043.5925.76160.5546.8445.24343.69242.14140.5939.04
2020-06-033.5925.76160.5552.06449.53347244.47141.9439.41
2020-06-023.5924.64153.5557.32453.81350.31246.8143.339.79
2020-06-013.5924.72154562.58458.1353.62249.13144.6540.17
2020-05-293.5924.16150.5567.84462.38356.92251.4614640.54
2020-05-283.5924.16150.5573.1466.67360.23253.79147.3540.92
2020-05-273.5924.4152578.37470.95363.54256.12148.7141.29
2020-05-263.5924.88155583.63475.24366.84258.45150.0641.67
2020-05-253.5924.16150.5588.89479.52370.15260.78151.4142.04
2020-05-223.5924.4152594.15483.81373.46263.11152.7742.42
2020-05-213.5925.36158599.41488.09376.77265.44154.1242.8
2020-05-203.5925.12156.5604.68492.37380.07267.77155.4743.17
2020-05-193.5925.68160609.94496.66383.38270.1156.8243.55
2020-05-183.5924.32151.5615.2500.94386.69272.43158.1843.92
2020-05-153.5924.32151.5620.46505.23390274.76159.5344.3
2020-05-143.5919.47155625.72509.51393.3277.09160.8844.67
2020-05-133.5920.48163630.98513.8396.61279.42162.2445.05
2020-05-123.5920.92166.5636.25518.08399.92281.75163.5945.42
2020-05-113.5920.23161641.51522.37403.23284.08164.9445.8
2020-05-083.5918.4146.5646.77526.65406.53286.41166.346.18
2020-05-073.5917.65140.5652.03530.94409.84288.74167.6546.55
2020-05-063.5917.46139657.29535.22413.15291.0716946.93
2020-05-053.5917.78141.5662.56539.5416.45293.4170.3547.3
2020-05-043.5917.84142667.82543.79419.76295.73171.7147.68
2020-04-303.5918.15144.5673.08548.07423.07298.06173.0648.05
2020-04-293.5917.78141.5678.34552.36426.38300.39174.4148.43
2020-04-283.5917.71141683.6556.64429.68302.72175.7748.81
2020-04-273.5917.59140688.86560.93432.99305.05177.1249.18
2020-04-243.5917.02135.5694.13565.21436.3307.38178.4749.56
2020-04-233.5917.34138699.39569.5439.61309.71179.8249.93
2020-04-223.5917.09136704.65573.78442.91312.04181.1850.31
2020-04-213.5917.21137709.91578.07446.22314.38182.5350.68
2020-04-203.5918.09144715.17582.35449.53316.71183.8851.06
2020-04-173.5918.22145720.43586.63452.84319.04185.2451.44
2020-04-163.5918.28145.5725.7590.92456.14321.37186.5951.81
2020-04-153.5917.78141.5730.96595.2459.45323.7187.9452.19
2020-04-143.5916.21129736.22599.49462.76326.03189.2952.56
2020-04-133.5915.64124.5741.48603.77466.06328.36190.6552.94
2020-04-103.5915.95127746.74608.06469.37330.6919253.31
2020-04-093.5915.58124752.01612.34472.68333.02193.3553.69
2020-04-083.5915.52123.5757.27616.63475.99335.35194.7154.07
2020-04-073.5914.64116.5762.53620.91479.29337.68196.0654.44
2020-04-063.5914.01111.5767.79625.2482.6340.01197.4154.82
2020-04-013.5913.44107773.05629.48485.91342.34198.7655.19
2020-03-316.0414.07112778.31633.77489.22344.67200.1255.57
2020-03-306.0414.45115782.82637.44492.05346.66201.2855.89
2020-03-276.0414.95119787.33641.11494.89348.66202.4456.21
2020-03-266.0413.63108.5791.84644.78497.72350.66203.656.53
2020-03-256.0412.4499796.35648.46500.56352.66204.7656.86
2020-03-246.0411.3190800.86652.13503.39354.65205.9257.18
2020-03-236.049.285.5805.38655.8506.23356.65207.0857.5
2020-03-206.0410.2294.9809.89659.47509.06358.65208.2357.82
2020-03-196.0410.2395814.4663.14511.89360.64209.3958.14
2020-03-186.0411.36105.5818.91666.82514.73362.64210.5558.47
2020-03-176.0412.59117823.42670.49517.56364.64211.7158.79
2020-03-166.0413.94129.5827.93674.16520.4366.64212.8759.11
2020-03-136.0415.45143.5832.44677.83523.23368.63214.0359.43
2020-03-126.0417.12159836.95681.51526.07370.63215.1959.75
2020-03-116.0418.89175.5841.46685.18528.9372.63216.3560.08
2020-03-106.0419.54181.5845.97688.85531.74374.63217.5160.4
2020-03-096.0420.08186.5850.48692.52534.57376.62218.6760.72
2020-03-066.0421.53200854.99696.2537.41378.62219.8361.04
2020-03-056.0421.04195.5859.5699.87540.24380.62220.9961.36
2020-03-046.0420.83193.5864.01703.54543.08382.61222.1561.69
2020-03-036.0421.42199868.52707.21545.91384.61223.3162.01
2020-03-026.0421.26197.5873.03710.89548.75386.61224.4762.33
2020-02-276.0421.74202877.54714.56551.58388.61225.6362.65
2020-02-266.0422.39208882.05718.23554.42390.6226.7962.97
2020-02-256.0422.66210.5886.56721.9557.25392.6227.9563.3
2020-02-246.0422.55209.5891.07725.58560.09394.6229.1163.62
2020-02-216.0423.52218.5895.58729.25562.92396.59230.2763.94
2020-02-206.0423.84221.5900.09732.92565.76398.59231.4364.26
2020-02-196.0423.68220904.6736.59568.59400.59232.5964.58
2020-02-186.0422.77211.5909.11740.27571.43402.59233.7564.91
2020-02-176.0422.77211.5913.62743.94574.26404.58234.9165.23
2020-02-146.0423.25216918.13747.61577.1406.58236.0765.55
2020-02-136.0423.04214922.64751.28579.93408.58237.2365.87
2020-02-126.0423.36217927.15754.96582.77410.58238.3866.19
2020-02-116.0423.14215931.66758.63585.6412.57239.5466.52
2020-02-106.0422.93213936.17762.3588.44414.57240.766.84
2020-02-076.0423.3216.5940.68765.97591.27416.57241.8667.16
2020-02-066.0423.47218945.19769.65594.11418.56243.0267.48
2020-02-056.0422.6210949.7773.32596.94420.56244.1867.8
2020-02-046.0422.39208954.21776.99599.78422.56245.3468.13
2020-02-036.0421.8202.5958.72780.66602.61424.56246.568.45
2020-01-316.0423.3216.5963.23784.34605.45426.55247.6668.77
2020-01-306.0424.49227.5967.74788.01608.28428.55248.8269.09
2020-01-206.0427.18252.5972.25791.68611.11430.55249.9869.41
2020-01-176.0427.45255976.76795.35613.95432.55251.1469.74
2020-01-166.0427.23253981.27799.03616.78434.54252.370.06
2020-01-156.0427.07251.5985.78802.7619.62436.54253.4670.38
2020-01-146.0426.59247990.29806.37622.45438.54254.6270.7
2020-01-136.0426.43245.5994.8810.04625.29440.53255.7871.02
2020-01-106.0426.37245999.31813.72628.12442.53256.9471.35
2020-01-096.0425.942411,003.82817.39630.96444.53258.171.67
2020-01-086.0425.832401,008.33821.06633.79446.53259.2671.99
2020-01-076.0425.89240.51,012.84824.73636.63448.52260.4272.31
2020-01-066.0426.262441,017.35828.41639.46450.52261.5872.63
2020-01-036.0426.72481,021.86832.08642.3452.52262.7472.96
2020-01-026.0426.86249.51,026.37835.75645.13454.51263.973.28
2019-12-31826.86249.51,030.88839.42647.97456.51265.0673.6
2019-12-30827.07251.51,033.84841.83649.83457.82265.8273.81
2019-12-27827.452551,036.8844.24651.69459.13266.5874.02
2019-12-26826.75248.51,039.76846.65653.55460.44267.3474.23
2019-12-25826.32244.51,042.72849.06655.41461.75268.174.45
2019-12-24825.832401,045.68851.47657.27463.07268.8674.66
2019-12-23825.832401,048.64853.88659.13464.38269.6274.87
2019-12-20826241.51,051.6856.29660.99465.69270.3875.08
2019-12-19826.1242.51,054.56858.7662.85467271.1475.29
2019-12-18826241.51,057.52861.11664.71468.31271.9175.5
2019-12-17826.162431,060.48863.52666.57469.62272.6775.71
2019-12-16826.21243.51,063.44865.93668.43470.93273.4375.92
2019-12-13826.21243.51,066.4868.34670.29472.24274.1976.14
2019-12-12826.052421,069.36870.75672.15473.55274.9576.35
2019-12-11825.832401,072.32873.16674.01474.86275.7176.56
2019-12-10825.832401,075.28875.57675.87476.17276.4776.77
2019-12-09825.67238.51,078.24877.99677.73477.48277.2376.98
2019-12-06825.89240.51,081.2880.4679.59478.79277.9977.19
2019-12-05825.942411,084.16882.81681.45480.1278.7577.4
2019-12-04825.89240.51,087.12885.22683.32481.42279.5277.61
2019-12-03826.43245.51,090.08887.63685.18482.73280.2877.83
2019-12-02825.942411,093.03890.04687.04484.04281.0478.04
2019-11-29826.592471,095.99892.45688.9485.35281.878.25
2019-11-28826.64247.51,098.95894.86690.76486.66282.5678.46
2019-11-27827.022511,101.91897.27692.62487.97283.3278.67
2019-11-26826.43245.51,104.87899.68694.48489.28284.0878.88
2019-11-25825.082331,107.83902.09696.34490.59284.8479.09
2019-11-22825.24234.51,110.79904.5698.2491.9285.679.31
2019-11-21824.92231.51,113.75906.91700.06493.21286.3679.52
2019-11-20824.972321,116.71909.32701.92494.52287.1379.73
2019-11-19825.082331,119.67911.73703.78495.83287.8979.94
2019-11-18825.35235.51,122.63914.14705.64497.14288.6580.15
2019-11-15825.78239.51,125.59916.55707.5498.45289.4180.36
2019-11-14824.81230.51,128.55918.96709.36499.76290.1780.57
2019-11-13824.762301,131.51921.37711.22501.08290.9380.78
2019-11-12825.24234.51,134.47923.78713.08502.39291.6981
2019-11-11826.45241.51,137.43926.19714.94503.7292.4581.21
2019-11-08826.34240.51,140.39928.6716.8505.01293.2181.42
2019-11-07826.622431,143.35931.01718.66506.32293.9781.63
2019-11-06827.492511,146.31933.42720.52507.63294.7481.84
2019-11-05827.822541,149.27935.83722.38508.94295.582.05
2019-11-04827.66252.51,152.23938.24724.24510.25296.2682.26
2019-11-01827.822541,155.19940.65726.1511.56297.0282.48
2019-10-31827.932551,158.15943.06727.96512.87297.7882.69
2019-10-30828.592611,161.11945.47729.82514.18298.5482.9
2019-10-29828.42259.51,164.07947.88731.68515.49299.383.11
2019-10-28828.42259.51,167.03950.29733.55516.8300.0683.32
2019-10-25828.64261.51,169.99952.7735.41518.11300.8283.53
2019-10-24828.592611,172.95955.11737.27519.43301.5883.74
2019-10-23828.042561,175.91957.52739.13520.74302.3583.95
2019-10-22828.2257.51,178.87959.93740.99522.05303.1184.17
2019-10-21828.042561,181.83962.34742.85523.36303.8784.38
2019-10-18827.98255.51,184.79964.75744.71524.67304.6384.59
2019-10-17828.31258.51,187.75967.16746.57525.98305.3984.8
2019-10-16828.482601,190.71969.57748.43527.29306.1585.01
2019-10-15828.042561,193.67971.98750.29528.6306.9185.22
2019-10-14827.932551,196.63974.39752.15529.91307.6785.43
2019-10-09827.44250.51,199.59976.8754.01531.22308.4385.64
2019-10-08827.822541,202.55979.21755.87532.53309.1985.86
2019-10-07827.382501,205.51981.62757.73533.84309.9686.07
2019-10-04827.932551,208.47984.03759.59535.15310.7286.28
2019-10-03828.262581,211.42986.44761.45536.46311.4886.49
2019-10-02828.152571,214.38988.85763.31537.77312.2486.7
2019-10-01828.42259.51,217.34991.26765.17539.0931386.91
2019-09-279.4727.22248.51,220.3993.67767.03540.4313.7687.12
2019-09-269.4727.55251.51,220.3993.67767.03540.4313.7687.12
2019-09-259.4727.33249.51,220.3993.67767.03540.4313.7687.12
2019-09-249.4727.382501,220.3993.67767.03540.4313.7687.12
2019-09-239.4727.44250.51,220.3993.67767.03540.4313.7687.12
2019-09-209.4727.88254.51,220.3993.67767.03540.4313.7687.12
2019-09-199.4727.77253.51,220.3993.67767.03540.4313.7687.12
2019-09-189.4728.42259.51,220.3993.67767.03540.4313.7687.12
2019-09-179.4728.042561,220.3993.67767.03540.4313.7687.12
2019-09-169.4728.75262.51,220.3993.67767.03540.4313.7687.12
2019-09-129.4729.3267.51,220.3993.67767.03540.4313.7687.12
2019-09-119.4729.462691,220.3993.67767.03540.4313.7687.12
2019-09-109.4728.86263.51,220.3993.67767.03540.4313.7687.12
2019-09-099.4729.032651,220.3993.67767.03540.4313.7687.12
2019-09-069.4730.5278.51,220.3993.67767.03540.4313.7687.12
2019-09-059.4730.342771,220.3993.67767.03540.4313.7687.12
2019-09-049.4731.112841,220.3993.67767.03540.4313.7687.12
2019-09-039.4730.892821,220.3993.67767.03540.4313.7687.12
2019-09-029.4731.38286.51,220.3993.67767.03540.4313.7687.12
2019-08-309.4731.38286.51,220.3993.67767.03540.4313.7687.12
2019-08-299.4731.332861,220.3993.67767.03540.4313.7687.12
2019-08-289.4731.222851,220.3993.67767.03540.4313.7687.12
2019-08-279.4730.562791,220.3993.67767.03540.4313.7687.12
2019-08-269.4729.74271.51,220.3993.67767.03540.4313.7687.12
2019-08-239.4730.39277.51,220.3993.67767.03540.4313.7687.12
2019-08-229.4730.012741,220.3993.67767.03540.4313.7687.12
2019-08-219.4730.5278.51,220.3993.67767.03540.4313.7687.12
2019-08-209.4730.28276.51,220.3993.67767.03540.4313.7687.12
2019-08-199.4730.562791,220.3993.67767.03540.4313.7687.12
2019-08-169.4730.672801,220.3993.67767.03540.4313.7687.12
2019-08-159.4730.562791,220.3993.67767.03540.4313.7687.12
2019-08-149.4730.83281.51,220.3993.67767.03540.4313.7687.12
2019-08-139.4730.672801,220.3993.67767.03540.4313.7687.12
2019-08-129.4731.762901,220.3993.67767.03540.4313.7687.12
2019-08-089.4731.872911,220.3993.67767.03540.4313.7687.12
2019-08-079.4731.542881,220.3993.67767.03540.4313.7687.12
2019-08-069.4727.722781,220.3993.67767.03540.4313.7687.12
2019-08-059.4727.97280.51,220.3993.67767.03540.4313.7687.12
2019-08-029.4727.822791,220.3993.67767.03540.4313.7687.12
2019-08-019.4728.36284.51,220.3993.67767.03540.4313.7687.12
2019-07-319.4728.322841,220.3993.67767.03540.4313.7687.12
2019-07-309.4728.412851,220.3993.67767.03540.4313.7687.12
2019-07-299.4728.86289.51,220.3993.67767.03540.4313.7687.12
2019-07-269.4729.312941,220.3993.67767.03540.4313.7687.12
2019-07-259.4728.86289.51,220.3993.67767.03540.4313.7687.12
2019-07-249.4729.112921,220.3993.67767.03540.4313.7687.12
2019-07-239.4728.912901,220.3993.67767.03540.4313.7687.12
2019-07-229.4729.412951,220.3993.67767.03540.4313.7687.12
2019-07-199.4728.322841,220.3993.67767.03540.4313.7687.12
2019-07-189.4727.77278.51,220.3993.67767.03540.4313.7687.12
2019-07-179.4727.822791,220.3993.67767.03540.4313.7687.12
2019-07-169.4726.422651,220.3993.67767.03540.4313.7687.12
2019-07-159.4726.522661,220.3993.67767.03540.4313.7687.12
2019-07-129.4725.522561,220.3993.67767.03540.4313.7687.12
2019-07-119.4725.77258.51,220.3993.67767.03540.4313.7687.12
2019-07-109.4725.17252.51,220.3993.67767.03540.4313.7687.12
2019-07-099.4725.022511,220.3993.67767.03540.4313.7687.12
2019-07-089.4725.322541,220.3993.67767.03540.4313.7687.12
2019-07-059.4724.78248.51,220.3993.67767.03540.4313.7687.12
2019-07-049.4724.78248.51,220.3993.67767.03540.4313.7687.12
2019-07-039.4725.17252.51,220.3993.67767.03540.4313.7687.12
2019-07-029.4725.77258.51,220.3993.67767.03540.4313.7687.12
2019-07-019.4725.87259.51,220.3993.67767.03540.4313.7687.12
2019-06-289.4725.122521,220.3993.67767.03540.4313.7687.12
2019-06-279.4725.222531,220.96994.2767.44540.69313.9387.17
2019-06-269.4724.832491,221.61994.73767.86540.98314.187.22
2019-06-259.4724.732481,222.27995.27768.27541.27314.2787.26
2019-06-249.4725.622571,222.92995.8768.68541.56314.4387.31
2019-06-219.4725.922601,223.58996.33769.09541.85314.687.36
2019-06-209.4726.17262.51,224.23996.87769.5542.14314.7787.4
2019-06-199.4725.47255.51,224.89997.4769.91542.43314.9487.45
2019-06-189.4724.732481,225.54997.93770.33542.72315.1187.5
2019-06-179.4724.632471,226.2998.47770.74543.01315.2887.54
2019-06-149.4726.322641,226.85999771.15543.3315.4487.59
2019-06-139.4726.77268.51,227.51999.53771.56543.59315.6187.64
2019-06-129.4727.522761,228.161,000.07771.97543.88315.7887.69
2019-06-119.4727.97280.51,228.821,000.6772.38544.17315.9587.73
2019-06-109.4727.922801,229.471,001.13772.79544.46316.1287.78
2019-06-069.4726.522661,230.131,001.67773.21544.75316.2987.83
2019-06-059.4727.322741,230.781,002.2773.62545.04316.4587.87
2019-06-049.4726.822691,231.441,002.73774.03545.33316.6287.92
2019-06-039.4727.022711,232.091,003.27774.44545.62316.7987.97
2019-05-319.4727.422751,232.751,003.8774.85545.91316.9688.01
2019-05-309.4726.822691,233.41,004.33775.26546.2317.1388.06
2019-05-299.4725.422551,234.061,004.87775.68546.49317.388.11
2019-05-289.4725.37254.51,234.711,005.4776.09546.78317.4688.15
2019-05-279.4723.88239.51,235.371,005.93776.5547.07317.6388.2
2019-05-249.4726.522661,236.021,006.47776.91547.36317.888.25
2019-05-239.4726.622671,236.681,007777.32547.65317.9788.29
2019-05-229.4727.122721,237.331,007.53777.73547.94318.1488.34
2019-05-219.4727.622771,237.991,008.07778.15548.23318.3188.39
2019-05-209.4726.722681,238.641,008.6778.56548.52318.4788.43
2019-05-179.4727.77278.51,239.31,009.13778.97548.81318.6488.48
2019-05-169.4727.97280.51,239.951,009.67779.38549.1318.8188.53
2019-05-159.4728.56286.51,240.61,010.2779.79549.39318.9888.57
2019-05-149.4727.822791,241.261,010.73780.2549.68319.1588.62
2019-05-139.4730.12851,241.911,011.27780.62549.97319.3288.67
2019-05-109.4731.472981,242.571,011.8781.03550.26319.4888.71
2019-05-099.4729.672811,243.221,012.33781.44550.55319.6588.76
2019-05-089.4728.832731,243.881,012.86781.85550.84319.8288.81
2019-05-079.4728.99274.51,244.531,013.4782.26551.13319.9988.85
2019-05-069.4729.51279.51,245.191,013.93782.67551.42320.1688.9
2019-05-039.4730.522891,245.841,014.46783.09551.71320.3388.95
2019-05-029.4729.83282.51,246.51,015783.5552320.588.99
2019-04-309.4728.99274.51,247.151,015.53783.91552.29320.6689.04
2019-04-299.4729.462791,247.811,016.06784.32552.58320.8389.09
2019-04-269.4730.25286.51,248.461,016.6784.73552.8732189.13
2019-04-259.4730.942931,249.121,017.13785.14553.16321.1789.18
2019-04-249.4731.783011,249.771,017.66785.55553.45321.3489.23
2019-04-239.4730.732911,250.431,018.2785.97553.74321.5189.27
2019-04-229.4730.12851,251.081,018.73786.38554.03321.6789.32
2019-04-199.4729.83282.51,251.741,019.26786.79554.32321.8489.37
2019-04-189.4730.46288.51,252.391,019.8787.2554.61322.0189.41
2019-04-179.4730.78291.51,253.051,020.33787.61554.9322.1889.46
2019-04-169.4730.04284.51,253.71,020.86788.02555.19322.3589.51
2019-04-159.4729.09275.51,254.361,021.4788.44555.48322.5289.56
2019-04-129.4730.15285.51,255.011,021.93788.85555.77322.6889.6
2019-04-119.4730.57289.51,255.671,022.46789.26556.06322.8589.65
2019-04-109.4730.89292.51,256.321,023789.67556.35323.0289.7
2019-04-099.4730.57289.51,256.981,023.53790.08556.64323.1989.74
2019-04-089.4731.262961,257.631,024.06790.49556.93323.3689.79
2019-04-039.4731.052941,258.291,024.6790.91557.22323.5389.84
2019-04-029.4731.262961,258.941,025.13791.32557.51323.6989.88
2019-04-019.4731.1294.51,259.61,025.66791.73557.8323.8689.93
2019-03-299.7830.942931,260.251,026.2792.14558.09324.0389.98
2019-03-289.7831.73300.51,259.531,025.61791.69557.77323.8589.92
2019-03-279.7831.31296.51,258.821,025.03791.24557.45323.6689.87
2019-03-269.7831.783011,258.11,024.45790.79557.13323.4889.82
2019-03-259.7831.372981,257.391,023.86790.34556.82323.2989.77
2019-03-229.7832.743111,256.671,023.28789.89556.5323.1189.72
2019-03-219.7833.21315.51,255.961,022.7789.44556.18322.9389.67
2019-03-209.7833.473181,255.241,022.12788.99555.87322.7489.62
2019-03-199.7833.373171,254.521,021.53788.54555.55322.5689.57
2019-03-189.7834.26325.51,253.811,020.95788.09555.23322.3789.52
2019-03-159.7833.793211,253.091,020.37787.64554.92322.1989.46
2019-03-149.7833.473181,252.381,019.78787.19554.6322.0189.41
2019-03-139.7833.11314.51,251.661,019.2786.74554.28321.8289.36
2019-03-129.7833.263161,250.941,018.62786.29553.96321.6489.31
2019-03-119.7832.68310.51,250.231,018.03785.84553.65321.4589.26
2019-03-089.7832.953131,249.511,017.45785.39553.33321.2789.21
2019-03-079.7833.163151,248.81,016.87784.94553.01321.0989.16
2019-03-069.7833.42317.51,248.081,016.29784.49552.7320.989.11
2019-03-059.7833.53318.51,247.361,015.7784.04552.38320.7289.06
2019-03-049.7833.63319.51,246.651,015.12783.59552.06320.5389
2019-02-279.7832.843121,245.931,014.54783.14551.75320.3588.95
2019-02-269.7833.893221,245.221,013.95782.69551.43320.1788.9
2019-02-259.7834.58328.51,244.51,013.37782.24551.11319.9888.85
2019-02-229.7834.113241,243.791,012.79781.79550.79319.888.8
2019-02-219.7832.113051,243.071,012.21781.34550.48319.6188.75
2019-02-209.7831.32297.51,242.351,011.62780.89550.16319.4388.7
2019-02-199.7830.952941,241.641,011.04780.44549.84319.2588.65
2019-02-189.7830.842931,240.921,010.46779.99549.53319.0688.6
2019-02-159.7830.632911,240.211,009.87779.54549.21318.8888.54
2019-02-149.7829.472801,239.491,009.29779.09548.89318.6988.49
2019-02-139.7830.212871,238.771,008.71778.64548.58318.5188.44
2019-02-129.7828.89274.51,238.061,008.12778.19548.26318.3288.39
2019-02-119.7829.11276.51,237.341,007.54777.74547.94318.1488.34
2019-01-309.7828.79273.51,236.631,006.96777.29547.62317.9688.29
2019-01-299.7828.742731,235.911,006.38776.84547.31317.7788.24
2019-01-289.7828.58271.51,235.191,005.79776.39546.99317.5988.19
2019-01-259.78282661,234.481,005.21775.94546.67317.488.14
2019-01-249.7828.632721,233.761,004.63775.49546.36317.2288.08
2019-01-239.7827.63262.51,233.051,004.04775.04546.04317.0488.03
2019-01-229.7826.68253.51,232.331,003.46774.59545.72316.8587.98
2019-01-219.7826.212491,231.621,002.88774.14545.41316.6787.93
2019-01-189.7826.212491,230.91,002.3773.69545.09316.4887.88
2019-01-179.7825.95246.51,230.181,001.71773.24544.77316.387.83
2019-01-169.7826.112481,229.471,001.13772.79544.45316.1287.78
2019-01-159.7825.95246.51,228.751,000.55772.34544.14315.9387.73
2019-01-149.7825.372411,228.04999.96771.89543.82315.7587.68
2019-01-119.7825.42241.51,227.32999.38771.44543.5315.5687.62
2019-01-109.7825.74244.51,226.6998.8770.99543.19315.3887.57
2019-01-099.7825.892461,225.89998.22770.54542.87315.287.52
2019-01-089.7825.052381,225.17997.63770.09542.55315.0187.47
2019-01-079.7824.26230.51,224.46997.05769.64542.23314.8387.42
2019-01-049.7823.42222.51,223.74996.47769.19541.92314.6487.37
2019-01-039.7824.742351,223.02995.88768.74541.6314.4687.32
2019-01-029.7825.162391,222.31995.3768.29541.28314.2887.27
2018-12-289.4825.372411,221.59994.72767.84540.97314.0987.22
2018-12-279.4825.052381,222.27995.27768.27541.27314.2687.26
2018-12-269.4824.742351,222.94995.82768.69541.56314.4487.31
2018-12-259.4825.582431,223.61996.36769.11541.86314.6187.36
2018-12-249.4825.74244.51,224.29996.91769.54542.16314.7887.41
2018-12-229.4825.42241.51,224.96997.46769.96542.46314.9687.46
2018-12-219.4825.262401,225.64998.01770.38542.76315.1387.5
2018-12-209.4825.052381,226.31998.56770.81543.06315.387.55
2018-12-199.4826.16248.51,226.99999.11771.23543.35315.4887.6
2018-12-189.4826.632531,227.66999.66771.66543.65315.6587.65
2018-12-179.4827.42260.51,228.331,000.21772.08543.95315.8287.7
2018-12-149.4827.21258.51,229.011,000.75772.5544.2531687.75
2018-12-139.4827.162581,229.681,001.3772.93544.55316.1787.79
2018-12-129.4825.372411,230.361,001.85773.35544.85316.3487.84
2018-12-119.4825.11238.51,231.031,002.4773.77545.15316.5287.89
2018-12-109.4824.742351,231.71,002.95774.2545.44316.6987.94
2018-12-079.4825.892461,232.381,003.5774.62545.74316.8687.99
2018-12-069.4824.742351,233.051,004.05775.04546.04317.0488.03
2018-12-059.4826.37250.51,233.731,004.6775.47546.34317.2188.08
2018-12-049.4826.842551,234.41,005.15775.89546.64317.3888.13
2018-12-039.4827.792641,235.071,005.69776.32546.94317.5688.18
2018-11-309.4825.792451,235.751,006.24776.74547.23317.7388.23
2018-11-299.4825.052381,236.421,006.79777.16547.53317.988.27
2018-11-289.4825.53242.51,237.11,007.34777.59547.83318.0888.32
2018-11-279.4825.11238.51,237.771,007.89778.01548.13318.2588.37
2018-11-269.4824.842361,238.441,008.44778.43548.43318.4288.42
2018-11-239.4824.322311,239.121,008.99778.86548.73318.688.47
2018-11-229.4825.262401,239.791,009.54779.28549.03318.7788.52
2018-11-219.4823.472231,240.471,010.09779.7549.32318.9488.56
2018-11-209.4822.26211.51,241.141,010.63780.13549.62319.1288.61
2018-11-199.4821.682061,241.811,011.18780.55549.92319.2988.66
2018-11-169.4821.682061,242.491,011.73780.98550.22319.4688.71
2018-11-159.4821.63205.51,243.161,012.28781.4550.52319.6488.76
2018-11-149.4822.322121,243.841,012.83781.82550.82319.8188.8
2018-11-139.4817.171931,244.511,013.38782.25551.12319.9888.85
2018-11-129.4817.261941,245.181,013.93782.67551.41320.1688.9
2018-11-099.4816.731881,245.861,014.48783.09551.71320.3388.95
2018-11-089.4816.991911,246.531,015.03783.52552.01320.589
2018-11-079.4817.22193.51,247.211,015.57783.94552.31320.6889.04
2018-11-069.4816.59186.51,247.881,016.12784.37552.61320.8589.09
2018-11-059.4817.441961,248.551,016.67784.79552.91321.0289.14
2018-11-029.4817.04191.51,249.231,017.22785.21553.2321.289.19
2018-11-019.4817.39195.51,249.91,017.77785.64553.5321.3789.24
2018-10-319.4816.59186.51,250.581,018.32786.06553.8321.5489.29
2018-10-309.4815.571751,251.251,018.87786.48554.1321.7289.33
2018-10-299.4815.571751,251.921,019.42786.91554.4321.8989.38
2018-10-269.4815.7176.51,252.61,019.96787.33554.7322.0689.43
2018-10-259.4816.11811,253.271,020.51787.75555322.2489.48
2018-10-249.4816.41184.51,253.951,021.06788.18555.29322.4189.53
2018-10-239.4815.841781,254.621,021.61788.6555.59322.5889.57
2018-10-229.4816.281831,255.291,022.16789.03555.89322.7689.62
2018-10-199.4816.5185.51,255.971,022.71789.45556.19322.9389.67
2018-10-189.4816.33183.51,256.641,023.26789.87556.49323.189.72
2018-10-179.4817.261941,257.321,023.81790.3556.79323.2889.77
2018-10-169.4816.91901,257.991,024.36790.72557.09323.4589.81
2018-10-159.4816.731881,258.661,024.9791.14557.38323.6289.86
2018-10-129.4816.811891,259.341,025.45791.57557.68323.889.91
2018-10-119.4815.61175.51,260.011,026791.99557.98323.9789.96
2018-10-099.4817.13192.51,260.691,026.55792.42558.28324.1490.01
2018-10-089.4816.731881,261.361,027.1792.84558.58324.3290.06
2018-10-059.4818.512081,262.041,027.65793.26558.88324.4990.1
2018-10-049.4819.842231,262.711,028.2793.69559.17324.6690.15
2018-10-039.4819.572201,263.381,028.75794.11559.47324.8490.2
2018-10-029.4820.6231.51,264.061,029.3794.53559.77325.0190.25
2018-10-019.4820.462301,264.731,029.84794.96560.07325.1890.3
2018-09-289.8220.24227.51,265.411,030.39795.38560.37325.3690.34
2018-09-279.8220.6231.51,266.051,030.92795.79560.65325.5290.39
2018-09-269.8220.372291,266.691,031.44796.19560.94325.6990.44
2018-09-259.8220.462301,267.341,031.97796.6561.22325.8590.48
2018-09-219.8220.15226.51,267.981,032.49797561.51326.0290.53
2018-09-209.8220.552311,268.631,033.02797.41561.8326.1890.57
2018-09-199.8220.77233.51,269.271,033.54797.81562.08326.3590.62
2018-09-189.8220.732331,269.921,034.07798.22562.37326.5290.67
2018-09-179.8220.95235.51,270.561,034.59798.62562.65326.6890.71
2018-09-149.8220.552311,271.21,035.11799.03562.94326.8590.76
2018-09-139.8219.842231,271.851,035.64799.43563.22327.0190.8
2018-09-129.8219.26216.51,272.491,036.16799.84563.51327.1890.85
2018-09-119.8220.15226.51,273.141,036.69800.24563.79327.3490.9
2018-09-109.8221.352401,273.781,037.21800.65564.08327.5190.94
2018-09-079.8222.422521,274.431,037.74801.05564.36327.6890.99
2018-09-069.8223.222611,275.071,038.26801.46564.65327.8491.03
2018-09-059.8223.53264.51,275.711,038.79801.86564.93328.0191.08
2018-09-049.8223.27261.51,276.361,039.31802.27565.22328.1791.13
2018-09-039.8223.18260.51,2771,039.84802.67565.5328.3491.17
2018-08-319.8223.582651,277.651,040.36803.08565.79328.591.22
2018-08-309.8224.07270.51,278.291,040.89803.48566.07328.6791.26
2018-08-299.8224.382741,278.941,041.41803.89566.36328.8491.31
2018-08-289.8224.07270.51,279.581,041.94804.29566.6532991.36
2018-08-279.8223.89268.51,280.221,042.46804.7566.93329.1791.4
2018-08-249.8223.752671,280.871,042.98805.1567.22329.3391.45
2018-08-239.8223.44263.51,281.511,043.51805.51567.5329.591.49
2018-08-229.8223.8267.51,282.161,044.03805.91567.79329.6691.54
2018-08-219.8224.112711,282.81,044.56806.32568.07329.8391.59
2018-08-209.8223.18260.51,283.451,045.08806.72568.36329.9991.63
2018-08-179.8223.842681,284.091,045.61807.13568.64330.1691.68
2018-08-169.8223.582651,284.731,046.13807.53568.93330.3391.72
2018-08-159.8223.27261.51,285.381,046.66807.94569.21330.4991.77
2018-08-149.8223.42631,286.021,047.18808.34569.5330.6691.82
2018-08-139.8224.882681,286.671,047.71808.75569.78330.8291.86
2018-08-109.8226.182821,287.311,048.23809.15570.07330.9991.91
2018-08-099.8228.783101,287.961,048.76809.56570.35331.1591.95
2018-08-089.8228.883111,288.61,049.28809.96570.64331.3292
2018-08-079.8229.433171,289.241,049.8810.36570.93331.4992.05
2018-08-069.8228.64308.51,289.891,050.33810.77571.21331.6592.09
2018-08-039.8228.64308.51,290.531,050.85811.17571.5331.8292.14
2018-08-029.8228.92311.51,291.181,051.38811.58571.78331.9892.18
2018-08-019.8229.253151,291.821,051.9811.98572.07332.1592.23
2018-07-319.8228.92311.51,292.471,052.43812.39572.35332.3192.28
2018-07-309.8228.64308.51,293.111,052.95812.79572.64332.4892.32
2018-07-279.8229.253151,293.751,053.48813.2572.92332.6592.37
2018-07-269.8229.11313.51,294.41,054813.6573.21332.8192.41
2018-07-259.8229.063131,295.041,054.53814.01573.49332.9892.46
2018-07-249.8229.623191,295.691,055.05814.41573.78333.1492.51
2018-07-239.8228.413061,296.331,055.58814.82574.06333.3192.55
2018-07-209.8231.573401,296.981,056.1815.22574.35333.4792.6
2018-07-199.8232.43491,297.621,056.62815.63574.63333.6492.64
2018-07-189.8231.483391,298.261,057.15816.03574.92333.892.69
2018-07-179.8237.37402.51,298.911,057.67816.44575.21333.9792.74
2018-07-169.8237.334021,299.551,058.2816.84575.49334.1492.78
2018-07-139.8236.863971,300.21,058.72817.25575.78334.392.83
2018-07-129.8236.35391.51,300.841,059.25817.65576.06334.4792.87
2018-07-119.8235.193791,301.491,059.77818.06576.35334.6392.92
2018-07-109.8235.653841,302.131,060.3818.46576.63334.892.97
2018-07-099.8234.87375.51,302.771,060.82818.87576.92334.9693.01
2018-07-069.8235.563831,303.421,061.35819.27577.2335.1393.06
2018-07-059.8235.33380.51,304.061,061.87819.68577.49335.393.1
2018-07-049.8236.43921,304.711,062.4820.08577.77335.4693.15
2018-07-039.8235.933871,305.351,062.92820.49578.06335.6393.2
2018-07-029.8236.17389.51,3061,063.45820.89578.34335.7993.24
2018-06-2910.1436.213901,306.641,063.97821.3578.63335.9693.29
2018-06-2810.1436.26390.51,307.741,064.86821.99579.11336.2493.37
2018-06-2710.1434.733741,308.831,065.75822.68579.6336.5293.44
2018-06-2610.1433.94365.51,309.931,066.65823.36580.08336.893.52
2018-06-2510.1433.893651,311.021,067.54824.05580.57337.0893.6
2018-06-2210.1433.38359.51,312.121,068.43824.74581.05337.3793.68
2018-06-2110.1433.893651,313.211,069.32825.43581.54337.6593.76
2018-06-2010.1433.523611,314.311,070.21826.12582.02337.9393.84
2018-06-1910.1433.83641,315.41,071.11826.81582.51338.2193.91
2018-06-1510.1434.31369.51,316.51,072827.5582.99338.4993.99
2018-06-1410.1433.523611,317.591,072.89828.18583.48338.7794.07
2018-06-1310.1433.523611,318.691,073.78828.87583.96339.0694.15
2018-06-1210.1433.523611,319.781,074.67829.56584.45339.3494.23
2018-06-1110.1432.963551,320.881,075.56830.25584.93339.6294.3
2018-06-0810.1434.083671,321.971,076.46830.94585.42339.994.38
2018-06-0710.1433.84364.51,323.071,077.35831.63585.9340.1894.46
2018-06-0610.1432.963551,324.171,078.24832.31586.39340.4694.54
2018-06-0510.1432.36348.51,325.261,079.13833586.87340.7594.62
2018-06-0410.1433.29358.51,326.361,080.02833.69587.36341.0394.7
2018-06-0110.1433.38359.51,327.451,080.92834.38587.84341.3194.77
2018-05-3110.1433.153571,328.551,081.81835.07588.33341.5994.85
2018-05-3010.1434.173681,329.641,082.7835.76588.81341.8794.93
2018-05-2910.1433.83641,330.741,083.59836.45589.3342.1595.01
2018-05-2810.1432.593511,331.831,084.48837.13589.78342.4495.09
2018-05-2510.1433.01355.51,332.931,085.38837.82590.27342.7295.16
2018-05-2410.1433.38359.51,334.021,086.27838.51590.7634395.24
2018-05-2310.1433.75363.51,335.121,087.16839.2591.24343.2895.32
2018-05-2210.1434.453711,336.211,088.05839.89591.73343.5695.4
2018-05-2110.1434.353701,337.311,088.94840.58592.21343.8495.48
2018-05-1810.1433.983661,338.41,089.83841.26592.7344.1395.56
2018-05-1710.1433.66362.51,339.51,090.73841.95593.18344.4195.63
2018-05-1610.1432.53501,340.61,091.62842.64593.67344.6995.71
2018-05-1510.1433.523611,341.691,092.51843.33594.15344.9795.79
2018-05-1410.1434.87375.51,342.791,093.4844.02594.64345.2595.87
2018-05-1110.1436.73671,343.881,094.29844.71595.12345.5395.95
2018-05-1010.1437.13711,344.981,095.19845.4595.61345.8296.02
2018-05-0910.1437.13711,346.071,096.08846.08596.09346.196.1
2018-05-0810.1436.65366.51,347.171,096.97846.77596.58346.3896.18
2018-05-0710.1435.35353.51,348.261,097.86847.46597.06346.6696.26
2018-05-0410.1435.93591,349.361,098.75848.15597.55346.9496.34
2018-05-0310.1437.75377.51,350.451,099.65848.84598.03347.2296.42
2018-05-0210.1438.43841,351.551,100.54849.53598.52347.596.49
2018-04-3010.1438.25382.51,352.641,101.43850.22599347.7996.57
2018-04-2710.1442.54251,353.741,102.32850.9599.49348.0796.65
2018-04-2610.1439.85398.51,354.831,103.21851.59599.97348.3596.73
2018-04-2510.1440.54051,355.931,104.1852.28600.46348.6396.81
2018-04-2410.14414101,357.021,105852.97600.94348.9196.89
2018-04-2310.1442.14211,358.121,105.89853.66601.43349.1996.96
2018-04-2010.1442.44241,359.221,106.78854.35601.91349.4897.04
2018-04-1910.14434301,360.311,107.67855.03602.4349.7697.12
2018-04-1810.14434301,361.411,108.56855.72602.88350.0497.2
2018-04-1710.1442.84281,362.51,109.46856.41603.37350.3297.28
2018-04-1610.1444.95449.51,363.61,110.35857.1603.85350.697.35
2018-04-1310.1445.84581,364.691,111.24857.79604.34350.8897.43
2018-04-1210.1445.94591,365.791,112.13858.48604.82351.1797.51
2018-04-1110.1442.14211,366.881,113.02859.17605.31351.4597.59
2018-04-1010.1441.55415.51,367.981,113.92859.85605.79351.7397.67
2018-04-0910.1441.85418.51,369.071,114.81860.54606.28352.0197.75
2018-04-0310.1439.23921,370.171,115.7861.23606.76352.2997.82
2018-04-0210.1440.05400.51,371.261,116.59861.92607.25352.5797.9
2018-03-3110.6539.63961,372.361,117.48862.61607.73352.8697.98
2018-03-3010.6539.33931,370.911,116.31861.7607.09352.4897.88
2018-03-2910.6540.65406.51,369.471,115.13860.79606.45352.1197.77
2018-03-2810.6540.24021,368.031,113.96859.88605.81351.7497.67
2018-03-2710.6539.83981,366.581,112.78858.98605.17351.3797.57
2018-03-2610.6540.25402.51,365.141,111.6858.07604.5335197.46
2018-03-2310.6534.744031,363.691,110.43857.16603.89350.6397.36
2018-03-2210.6535.784151,362.251,109.25856.25603.26350.2697.26
2018-03-2110.6535.47411.51,360.811,108.08855.35602.62349.8997.16
2018-03-2010.6535.434111,359.361,106.9854.44601.98349.5197.05
2018-03-1910.6535.434111,357.921,105.72853.53601.34349.1496.95
2018-03-1610.6534.484001,356.471,104.55852.62600.7348.7796.85
2018-03-1510.6534.664021,355.031,103.37851.71600.06348.496.74
2018-03-1410.6534.35398.51,353.591,102.2850.81599.42348.0396.64
2018-03-1310.6535.174081,352.141,101.02849.9598.78347.6696.54
2018-03-1210.6535.91416.51,350.71,099.84848.99598.14347.2996.43
2018-03-0910.6535.91416.51,349.251,098.67848.08597.5346.9196.33
2018-03-0810.6536.124191,347.811,097.49847.18596.86346.5496.23
2018-03-0710.6533.66390.51,346.361,096.32846.27596.22346.1796.12
2018-03-0610.6530.63551,344.921,095.14845.36595.58345.896.02
2018-03-0510.6530.82357.51,343.481,093.96844.45594.94345.4395.92
2018-03-0210.6530.22350.51,342.031,092.79843.55594.3345.0695.81
2018-03-0110.6530.47353.51,340.591,091.61842.64593.66344.6995.71
2018-02-2710.6529.7344.51,339.141,090.44841.73593.02344.3295.61
2018-02-2610.65303481,337.71,089.26840.82592.38343.9495.51
2018-02-2310.6529.053371,336.261,088.09839.91591.74343.5795.4
2018-02-2210.6528.58331.51,334.811,086.91839.01591.1343.295.3
2018-02-2110.6529.573431,333.371,085.73838.1590.46342.8395.2
2018-02-1210.6527.933241,331.921,084.56837.19589.83342.4695.09
2018-02-0910.6528.793341,330.481,083.38836.28589.19342.0994.99
2018-02-0810.6528.883351,329.041,082.21835.38588.55341.7294.89
2018-02-0710.6528.623321,327.591,081.03834.47587.91341.3594.78
2018-02-0610.6526.553081,326.151,079.85833.56587.27340.9794.68
2018-02-0510.6527.843231,324.71,078.68832.65586.63340.694.58
2018-02-0210.6526.033021,323.261,077.5831.75585.99340.2394.47
2018-02-0110.6525.62971,321.811,076.33830.84585.35339.8694.37
2018-01-3110.6525.73298.51,320.371,075.15829.93584.71339.4994.27
2018-01-3010.6525.953011,318.931,073.97829.02584.07339.1294.17
2018-01-2910.6526.08302.51,317.481,072.8828.11583.43338.7594.06
2018-01-2610.6526.383061,316.041,071.62827.21582.79338.3793.96
2018-01-2510.6526.723101,314.591,070.45826.3582.1533893.86
2018-01-2410.6526.93121,313.151,069.27825.39581.51337.6393.75
2018-01-2310.6526.723101,311.711,068.09824.48580.87337.2693.65
2018-01-2210.6526.813111,310.261,066.92823.58580.23336.8993.55
2018-01-1910.6526.59308.51,308.821,065.74822.67579.59336.5293.44
2018-01-1810.6525.73298.51,307.371,064.57821.76578.95336.1593.34
2018-01-1710.6526.213041,305.931,063.39820.85578.31335.7893.24
2018-01-1610.6525.91300.51,304.491,062.22819.94577.67335.493.13
2018-01-1510.6524.662861,303.041,061.04819.04577.04335.0393.03
2018-01-1210.6524.35282.51,301.61,059.86818.13576.4334.6692.93
2018-01-1110.6523.972781,300.151,058.69817.22575.76334.2992.82
2018-01-1010.6523.882771,298.711,057.51816.31575.12333.9292.72
2018-01-0910.6523.84276.51,297.261,056.34815.41574.48333.5592.62
2018-01-0810.6524.01278.51,295.821,055.16814.5573.84333.1892.52
2018-01-0510.6524.312821,294.381,053.98813.59573.2332.8192.41
2018-01-0410.6524.01278.51,292.931,052.81812.68572.56332.4392.31
2018-01-0310.6524.222811,291.491,051.63811.78571.92332.0692.21
2018-01-0210.6524.482841,290.041,050.46810.87571.28331.6992.1
2017-12-291023.622741,288.61,049.28809.96570.64331.3292
2017-12-281023.32270.51,288.561,049.25809.93570.62331.3192
2017-12-271023.15268.51,288.521,049.21809.91570.6331.391.99
2017-12-261023.12681,288.481,049.18809.88570.58331.2991.99
2017-12-251023.84276.51,288.431,049.14809.86570.57331.2891.99
2017-12-221023.66274.51,288.391,049.11809.83570.55331.2791.99
2017-12-211023.66274.51,288.351,049.08809.8570.53331.2691.98
2017-12-201023.792761,288.311,049.04809.78570.51331.2591.98
2017-12-191023.452721,288.271,049.01809.75570.49331.2391.98
2017-12-181023.712751,288.231,048.98809.72570.47331.2291.97
2017-12-151024.142801,288.181,048.94809.7570.46331.2191.97
2017-12-141024.912891,288.141,048.91809.67570.44331.291.97
2017-12-131025.342941,288.11,048.87809.65570.42331.1991.96
2017-12-121025.432951,288.061,048.84809.62570.4331.1891.96
2017-12-111025.863001,288.021,048.81809.59570.38331.1791.96
2017-12-081026.42306.51,287.981,048.77809.57570.36331.1691.96
2017-12-071027.63320.51,287.931,048.74809.54570.35331.1591.95
2017-12-061026.473071,287.891,048.7809.52570.33331.1491.95
2017-12-051026.473071,287.851,048.67809.49570.31331.1391.95
2017-12-041026.68309.51,287.811,048.64809.46570.29331.1291.94
2017-12-011026.473071,287.771,048.6809.44570.27331.1191.94
2017-11-301026.813111,287.731,048.57809.41570.25331.191.94
2017-11-291027.28316.51,287.691,048.54809.39570.24331.0891.93
2017-11-281026.85311.51,287.641,048.5809.36570.22331.0791.93
2017-11-271026.77310.51,287.61,048.47809.33570.2331.0691.93
2017-11-241027.843231,287.561,048.43809.31570.18331.0591.93
2017-11-231027.333171,287.521,048.4809.28570.16331.0491.92
2017-11-221027.163151,287.481,048.37809.25570.14331.0391.92
2017-11-211027.46318.51,287.441,048.33809.23570.12331.0291.92
2017-11-201025.953011,287.391,048.3809.2570.11331.0191.91
2017-11-171025.782991,287.351,048.26809.18570.0933191.91
2017-11-161024.96289.51,287.311,048.23809.15570.07330.9991.91
2017-11-151024.53284.51,287.271,048.2809.12570.05330.9891.91
2017-11-1410252901,287.231,048.16809.1570.03330.9791.9
2017-11-131025.62971,287.191,048.13809.07570.01330.9691.9
2017-11-101026.342951,287.151,048.1809.05570330.9591.9
2017-11-091026.793001,287.11,048.06809.02569.98330.9491.89
2017-11-081026.883011,287.061,048.03808.99569.96330.9291.89
2017-11-071027.143041,287.021,047.99808.97569.94330.9191.89
2017-11-061027.1303.51,286.981,047.96808.94569.92330.991.88
2017-11-031026.65298.51,286.941,047.93808.91569.9330.8991.88
2017-11-021026.72991,286.91,047.89808.89569.89330.8891.88
2017-11-011026.522971,286.851,047.86808.86569.87330.8791.88
2017-10-311026.56297.51,286.811,047.82808.84569.85330.8691.87
2017-10-301026.793001,286.771,047.79808.81569.83330.8591.87
2017-10-271026.793001,286.731,047.76808.78569.81330.8491.87
2017-10-261026.612981,286.691,047.72808.76569.79330.8391.86
2017-10-251026.793001,286.651,047.69808.73569.77330.8291.86
2017-10-241026.342951,286.61,047.66808.71569.76330.8191.86
2017-10-231026.252941,286.561,047.62808.68569.74330.891.85
2017-10-201026.252941,286.521,047.59808.65569.72330.7991.85
2017-10-191026.74299.51,286.481,047.55808.63569.7330.7791.85
2017-10-181026.38295.51,286.441,047.52808.6569.68330.7691.85
2017-10-171027.233051,286.41,047.49808.58569.66330.7591.84
2017-10-161028.133151,286.361,047.45808.55569.65330.7491.84
2017-10-131028.483191,286.311,047.42808.52569.63330.7391.84
2017-10-121029.293281,286.271,047.38808.5569.61330.7291.83
2017-10-111032.953691,286.231,047.35808.47569.59330.7191.83
2017-10-061032.773671,286.191,047.32808.44569.57330.791.83
2017-10-051033.043701,286.151,047.28808.42569.55330.6991.82
2017-10-031032.63365.51,286.111,047.25808.39569.54330.6891.82
2017-10-021032.323621,286.061,047.22808.37569.52330.6791.82
2017-09-309.9831.433521,286.021,047.18808.34569.5330.6691.82
2017-09-299.9831.83356.51,287.251,048.18809.11570.04330.9791.9
2017-09-289.9832.233611,288.481,049.18809.89570.59331.2991.99
2017-09-279.9832.413631,289.711,050.19810.66571.13331.6192.08
2017-09-269.9831.613541,290.941,051.19811.43571.68331.9292.17
2017-09-259.9831.613541,292.171,052.19812.21572.22332.2492.26
2017-09-229.9831.963581,293.41,053.19812.98572.77332.5592.34
2017-09-219.9832.953691,294.631,054.19813.75573.31332.8792.43
2017-09-209.9832.773671,295.861,055.19814.53573.86333.1992.52
2017-09-199.9833.393741,297.091,056.2815.3574.4333.592.61
2017-09-189.9833.79378.51,298.321,057.2816.07574.95333.8292.69
2017-09-159.9833.33731,299.551,058.2816.84575.49334.1492.78
2017-09-149.9833.08370.51,300.781,059.2817.62576.04334.4592.87
2017-09-139.9833.213721,302.011,060.2818.39576.58334.7792.96
2017-09-129.9832.593651,303.241,061.2819.16577.12335.0993.05
2017-09-119.9832.593651,304.471,062.21819.94577.67335.493.13
2017-09-089.9832.323621,305.71,063.21820.71578.21335.7293.22
2017-09-079.9831.963581,306.931,064.21821.48578.76336.0393.31
2017-09-069.9832.143601,308.161,065.21822.26579.3336.3593.4
2017-09-059.9831.963581,309.391,066.21823.03579.85336.6793.48
2017-09-049.9832.143601,310.621,067.21823.8580.39336.9893.57
2017-09-019.9832.72366.51,311.851,068.21824.58580.94337.393.66
2017-08-319.9833.043701,313.081,069.22825.35581.48337.6293.75
2017-08-309.9832.683661,314.311,070.22826.12582.03337.9393.84
2017-08-299.9832.953691,315.541,071.22826.9582.57338.2593.92
2017-08-289.9832.863681,316.771,072.22827.67583.12338.5694.01
2017-08-259.9832.99369.51,3181,073.22828.44583.66338.8894.1
2017-08-249.9832.593651,319.231,074.22829.21584.21339.294.19
2017-08-239.9832.72366.51,320.461,075.23829.99584.75339.5194.27
2017-08-229.9832.99369.51,321.691,076.23830.76585.3339.8394.36
2017-08-219.9832.413631,322.921,077.23831.53585.84340.1594.45
2017-08-189.9833.08370.51,324.151,078.23832.31586.38340.4694.54
2017-08-179.9834.293841,325.381,079.23833.08586.93340.7894.63
2017-08-169.9831.21349.51,326.611,080.23833.85587.47341.0994.71
2017-08-159.9830.983471,327.841,081.24834.63588.02341.4194.8
2017-08-149.9830.85345.51,329.071,082.24835.4588.56341.7394.89
2017-08-119.9831.523531,330.31,083.24836.17589.11342.0494.98
2017-08-109.9831.77348.51,331.531,084.24836.95589.65342.3695.07
2017-08-099.98333621,332.761,085.24837.72590.2342.6895.15
2017-08-089.9833.823711,333.991,086.24838.49590.74342.9995.24
2017-08-079.9834.463781,335.221,087.24839.27591.29343.3195.33
2017-08-049.9835.14385.51,336.451,088.25840.04591.83343.6295.42
2017-08-039.9834.87382.51,337.681,089.25840.81592.38343.9495.5
2017-08-029.9834.643801,338.911,090.25841.59592.92344.2695.59
2017-08-019.9834.32376.51,340.141,091.25842.36593.47344.5795.68
2017-07-319.9834.183751,341.371,092.25843.13594.01344.8995.77
2017-07-289.9833.87371.51,342.61,093.25843.9594.56345.2195.86
2017-07-279.9834.05373.51,343.831,094.26844.68595.1345.5295.94
2017-07-269.9834.183751,345.061,095.26845.45595.64345.8496.03
2017-07-259.98353841,346.291,096.26846.22596.19346.1596.12
2017-07-249.9835.553901,347.521,097.26847596.73346.4796.21
2017-07-219.9835.05384.51,348.751,098.26847.77597.28346.7996.29
2017-07-209.9835.373881,349.981,099.26848.54597.82347.196.38
2017-07-199.9835.13851,351.211,100.27849.32598.37347.4296.47
2017-07-189.9834.41377.51,352.441,101.27850.09598.91347.7496.56
2017-07-179.9833.96372.51,353.671,102.27850.86599.46348.0596.65
2017-07-149.9834.373771,354.91,103.27851.64600348.3796.73
2017-07-139.9834.183751,356.131,104.27852.41600.55348.6896.82
2017-07-129.9833.453671,357.361,105.27853.18601.0934996.91
2017-07-119.9833.733701,358.591,106.27853.96601.64349.3297
2017-07-109.9834.05373.51,359.821,107.28854.73602.18349.6397.09
2017-07-079.9833.733701,361.051,108.28855.5602.73349.9597.17
2017-07-069.9835.193861,362.281,109.28856.27603.27350.2797.26
2017-07-059.9835.23386.51,363.511,110.28857.05603.81350.5897.35
2017-07-049.9835.463891,364.741,111.28857.82604.36350.997.44
2017-07-039.9835.41388.51,365.971,112.28858.59604.9351.2197.52
2017-06-3010.6136.193971,367.21,113.29859.37605.45351.5397.61
2017-06-2910.6135.463891,367.371,113.42859.47605.52351.5797.62
2017-06-2810.6135.14385.51,367.541,113.56859.58605.6351.6297.64
2017-06-2710.6135.69391.51,367.711,113.7859.69605.67351.6697.65
2017-06-2610.6135.05384.51,367.881,113.84859.79605.75351.797.66
2017-06-2310.6134.373771,368.051,113.97859.9605.82351.7597.67
2017-06-2210.6134.733811,368.221,114.11860605.9351.7997.68
2017-06-2110.6135.14385.51,368.391,114.25860.11605.97351.8397.7
2017-06-2010.6135.13851,368.561,114.39860.22606.05351.8897.71
2017-06-1910.6134.093741,368.731,114.52860.32606.12351.9297.72
2017-06-1610.6133.68369.51,368.891,114.66860.43606.2351.9797.73
2017-06-1510.6133.5367.51,369.061,114.8860.54606.27352.0197.74
2017-06-1410.6132.913611,369.231,114.94860.64606.35352.0597.76
2017-06-1310.6133.913721,369.41,115.08860.75606.42352.197.77
2017-06-1210.6134.643801,369.571,115.21860.85606.5352.1497.78
2017-06-0910.6134.733811,369.741,115.35860.96606.57352.1897.79
2017-06-0810.6134.59379.51,369.911,115.49861.07606.65352.2397.81
2017-06-0710.6132.68358.51,370.081,115.63861.17606.72352.2797.82
2017-06-0610.6133.553681,370.251,115.76861.28606.8352.3197.83
2017-06-0510.6132.68358.51,370.421,115.9861.39606.87352.3697.84
2017-06-0310.6131.543461,370.581,116.04861.49606.95352.497.85
2017-06-0210.6131.13341.51,370.751,116.18861.6607.02352.4497.87
2017-06-0110.6131.13341.51,370.921,116.31861.7607.1352.4997.88
2017-05-3110.6131.363441,371.091,116.45861.81607.17352.5397.89
2017-05-2610.6131.68347.51,371.261,116.59861.92607.25352.5797.9
2017-05-2510.6131.68347.51,371.431,116.73862.02607.32352.6297.91
2017-05-2410.6131.913501,371.61,116.86862.13607.39352.6697.93
2017-05-2310.6131.59346.51,371.771,117862.24607.47352.797.94
2017-05-2210.6130.993401,371.941,117.14862.34607.54352.7597.95
2017-05-1910.6130.813381,372.111,117.28862.45607.62352.7997.96
2017-05-1810.6131.31343.51,372.271,117.41862.55607.69352.8397.97
2017-05-1710.6131.083411,372.441,117.55862.66607.77352.8897.99
2017-05-1610.6130.86338.51,372.611,117.69862.77607.84352.9298
2017-05-1510.6129.93281,372.781,117.83862.87607.92352.9698.01
2017-05-1210.6129.67325.51,372.951,117.96862.98607.99353.0198.02
2017-05-1110.6125.93314.51,373.121,118.1863.09608.07353.0598.03
2017-05-1010.6126.053161,373.291,118.24863.19608.14353.0998.05
2017-05-0910.6125.643111,373.461,118.38863.3608.22353.1498.06
2017-05-0810.6125.143051,373.631,118.52863.4608.29353.1898.07
2017-05-0510.6126.17317.51,373.81,118.65863.51608.37353.2398.08
2017-05-0410.6126.553221,373.961,118.79863.62608.44353.2798.09
2017-05-0310.6126.26318.51,374.131,118.93863.72608.52353.3198.11
2017-05-0210.6126.633231,374.31,119.07863.83608.59353.3698.12
2017-04-2810.6126.053161,374.471,119.2863.94608.67353.498.13
2017-04-2710.6126.33191,374.641,119.34864.04608.74353.4498.14
2017-04-2610.6126.883261,374.811,119.48864.15608.82353.4998.15
2017-04-2510.6125.76312.51,374.981,119.62864.25608.89353.5398.17
2017-04-2410.6126.33191,375.151,119.75864.36608.97353.5798.18
2017-04-2110.6126.92326.51,375.321,119.89864.47609.04353.6298.19
2017-04-2010.6125.893141,375.491,120.03864.57609.12353.6698.2
2017-04-1910.6125.893141,375.651,120.17864.68609.19353.798.22
2017-04-1810.6125.27306.51,375.821,120.3864.78609.27353.7598.23
2017-04-1710.61232791,375.991,120.44864.89609.34353.7998.24
2017-04-1410.6121.192571,376.161,120.58865609.42353.8398.25
2017-04-1310.6120.862531,376.331,120.72865.1609.49353.8898.26
2017-04-1110.6121.31258.51,376.51,120.85865.21609.57353.9298.28
2017-04-1010.6121.48260.51,376.671,120.99865.32609.64353.9698.29
2017-04-0710.6121.682631,376.841,121.13865.42609.71354.0198.3
2017-04-0610.6121.432601,377.011,121.27865.53609.79354.0598.31
2017-04-0510.6121.62621,377.181,121.41865.63609.86354.0998.32
2017-03-3110.6921.48260.51,377.511,121.68865.85610.01354.1898.35
2017-03-3010.6921.62621,380.791,124.35867.91611.47355.0298.58
2017-03-2910.6920.652681,384.071,127.02869.97612.92355.8798.82
2017-03-2810.6919.952591,387.351,129.69872.03614.37356.7199.05
2017-03-2710.6920.182621,390.631,132.36874.09615.82357.5599.28
2017-03-2410.6919.952591,393.91,135.03876.15617.27358.499.52
2017-03-2310.6920.182621,397.181,137.7878.21618.72359.2499.75
2017-03-2210.6919.952591,400.461,140.36880.27620.18360.0899.99
2017-03-2110.6920.182621,403.741,143.03882.33621.63360.92100.22
2017-03-2010.6919.92258.51,407.021,145.7884.39623.08361.77100.45
2017-03-1710.6919.3250.51,410.291,148.37886.45624.53362.61100.69
2017-03-1610.6919.032471,413.571,151.04888.51625.98363.45100.92
2017-03-1510.6919.07247.51,416.851,153.71890.57627.43364.3101.16
2017-03-1410.6919.07247.51,420.131,156.38892.63628.89365.14101.39
2017-03-1310.6919.182491,423.411,159.05894.69630.34365.98101.62
2017-03-1010.6919.262501,426.681,161.72896.75631.79366.82101.86
2017-03-0910.6919.342511,429.961,164.39898.81633.24367.67102.09
2017-03-0810.6919.3250.51,433.241,167.06900.87634.69368.51102.33
2017-03-0710.6919.61254.51,436.521,169.73902.93636.14369.35102.56
2017-03-0610.6919.652551,439.81,172.4905637.6370.19102.79
2017-03-0310.6919.84257.51,443.071,175.06907.06639.05371.04103.03
2017-03-0210.6919.492531,446.351,177.73909.12640.5371.88103.26
2017-03-0110.6919.45252.51,449.631,180.4911.18641.95372.72103.5
2017-02-2410.6919.53253.51,452.911,183.07913.24643.4373.57103.73
2017-02-2310.6919.492531,456.191,185.74915.3644.85374.41103.96
2017-02-2210.6920.032601,459.461,188.41917.36646.3375.25104.2
2017-02-2110.6920.22262.51,462.741,191.08919.42647.76376.09104.43
2017-02-2010.6920.3263.51,466.021,193.75921.48649.21376.94104.67
2017-02-1810.6920.53266.51,469.31,196.42923.54650.66377.78104.9
2017-02-1710.6920.342641,472.581,199.09925.6652.11378.62105.14
2017-02-1610.6920.182621,475.851,201.76927.66653.56379.47105.37
2017-02-1510.6920.61267.51,479.131,204.43929.72655.01380.31105.6
2017-02-1410.6920.38264.51,482.411,207.1931.78656.47381.15105.84
2017-02-1310.6920.53266.51,485.691,209.76933.84657.92381.99106.07
2017-02-1010.6920.422651,488.971,212.43935.9659.37382.84106.31
2017-02-0910.6920.882711,492.241,215.1937.96660.82383.68106.54
2017-02-0810.6920.3263.51,495.521,217.77940.02662.27384.52106.77
2017-02-0710.6920.182621,498.81,220.44942.08663.72385.37107.01
2017-02-0610.6920.262631,502.081,223.11944.14665.18386.21107.24
2017-02-0310.6919.952591,505.361,225.78946.2666.63387.05107.48
2017-02-0210.6919.07247.51,508.631,228.45948.26668.08387.89107.71
2017-01-2410.6919.032471,511.911,231.12950.32669.53388.74107.94
2017-01-2310.6919.262501,515.191,233.79952.39670.98389.58108.18
2017-01-2010.6919.032471,518.471,236.46954.45672.43390.42108.41
2017-01-1910.6919.182491,521.751,239.13956.51673.89391.27108.65
2017-01-1810.6919.032471,525.021,241.8958.57675.34392.11108.88
2017-01-1710.6919.14248.51,528.31,244.46960.63676.79392.95109.11
2017-01-1610.6919.112481,531.581,247.13962.69678.24393.79109.35
2017-01-1310.6918.84244.51,534.861,249.8964.75679.69394.64109.58
2017-01-1210.6919.112481,538.141,252.47966.81681.14395.48109.82
2017-01-1110.6919.112481,541.411,255.14968.87682.6396.32110.05
2017-01-1010.6919.492531,544.691,257.81970.93684.05397.17110.28
2017-01-0910.6919.53253.51,547.971,260.48972.99685.5398.01110.52
2017-01-0610.6919.84257.51,551.251,263.15975.05686.95398.85110.75
2017-01-0510.6919.76256.51,554.531,265.82977.11688.4399.69110.99
2017-01-0410.6919.76256.51,557.81,268.49979.17689.85400.54111.22
2017-01-0310.6919.84257.51,561.081,271.16981.23691.31401.38111.45
2016-12-3012.1419.38251.51,564.361,273.83983.29692.76402.22111.69
2016-12-2912.1419.262501,563.031,272.74982.46692.17401.88111.59
2016-12-2812.1419.07247.51,561.71,271.66981.62691.58401.54111.5
2016-12-2712.1418.99246.51,560.371,270.58980.79690.99401.2111.4
2016-12-2612.1418.952461,559.041,269.5979.95690.4400.86111.31
2016-12-2312.1419.262501,557.721,268.42979.12689.81400.51111.21
2016-12-2212.1419.262501,556.391,267.33978.28689.23400.17111.12
2016-12-2112.1419.262501,555.061,266.25977.44688.64399.83111.02
2016-12-2012.1419.112481,553.731,265.17976.61688.05399.49110.93
2016-12-1912.1419.3250.51,552.41,264.09975.77687.46399.15110.83
2016-12-1612.1419.61254.51,551.071,263.01974.94686.87398.81110.74
2016-12-1512.1419.652551,549.741,261.92974.1686.28398.46110.64
2016-12-1412.1419.492531,548.411,260.84973.27685.7398.12110.55
2016-12-1312.1418.882451,547.091,259.76972.43685.11397.78110.45
2016-12-1212.1419.722561,545.761,258.68971.6684.52397.44110.36
2016-12-0912.1419.952591,544.431,257.59970.76683.93397.1110.26
2016-12-0812.1420.3263.51,543.11,256.51969.93683.34396.76110.17
2016-12-0712.1420.342641,541.771,255.43969.09682.75396.41110.08
2016-12-0612.1421.342771,540.441,254.35968.26682.16396.07109.98
2016-12-0512.1420.722691,539.111,253.27967.42681.58395.73109.89
2016-12-0212.1420.032601,537.781,252.18966.59680.99395.39109.79
2016-12-0112.1420.652681,536.451,251.1965.75680.4395.05109.7
2016-11-3012.1420.342641,535.131,250.02964.92679.81394.71109.6
2016-11-2912.1420.82701,533.81,248.94964.08679.22394.36109.51
2016-11-2812.1421.422781,532.471,247.86963.24678.63394.02109.41
2016-11-2512.1419.92258.51,531.141,246.77962.41678.05393.68109.32
2016-11-2412.1419.82571,529.811,245.69961.57677.46393.34109.22
2016-11-2312.1419.76256.51,528.481,244.61960.74676.87393109.13
2016-11-2212.1419.22249.51,527.151,243.53959.9676.28392.66109.03
2016-11-2112.1418.642421,525.821,242.45959.07675.69392.31108.94
2016-11-1812.1419.14248.51,524.491,241.36958.23675.1391.97108.84
2016-11-1712.1418.952461,523.171,240.28957.4674.51391.63108.75
2016-11-1612.1419.68255.51,521.841,239.2956.56673.93391.29108.65
2016-11-1512.1419.882581,520.511,238.12955.73673.34390.95108.56
2016-11-1412.1419.652551,519.181,237.04954.89672.75390.61108.46
2016-11-1112.1418.71259.51,517.851,235.95954.06672.16390.26108.37
2016-11-1012.1419.14265.51,516.521,234.87953.22671.57389.92108.27
2016-11-0912.1418.57257.51,515.191,233.79952.39670.98389.58108.18
2016-11-0812.1419.72273.51,513.861,232.71951.55670.4389.24108.08
2016-11-0712.1419.14265.51,512.531,231.63950.72669.81388.9107.99
2016-11-0412.1419.57271.51,511.211,230.54949.88669.22388.56107.89
2016-11-0312.1419.392691,509.881,229.46949.05668.63388.21107.8
2016-11-0212.1419.5270.51,508.551,228.38948.21668.04387.87107.7
2016-11-0112.1420.692871,507.221,227.3947.37667.45387.53107.61
2016-10-3112.1420.912901,505.891,226.21946.54666.86387.19107.51
2016-10-2812.1421.74301.51,504.561,225.13945.7666.28386.85107.42
2016-10-2712.1422.24308.51,503.231,224.05944.87665.69386.51107.32
2016-10-2612.1422.133071,501.91,222.97944.03665.1386.16107.23
2016-10-2512.1422.283091,500.571,221.89943.2664.51385.82107.13
2016-10-2412.1422.493121,499.251,220.8942.36663.92385.48107.04
2016-10-2112.1422.783161,497.921,219.72941.53663.33385.14106.94
2016-10-2012.1422.573131,496.591,218.64940.69662.74384.8106.85
2016-10-1912.1422.133071,495.261,217.56939.86662.16384.46106.75
2016-10-1812.1422.46311.51,493.931,216.48939.02661.57384.11106.66
2016-10-1712.1422.213081,492.61,215.39938.19660.98383.77106.56
2016-10-1412.1422.24308.51,491.271,214.31937.35660.39383.43106.47
2016-10-1312.1422.39310.51,489.941,213.23936.52659.8383.09106.38
2016-10-1212.1422.783161,488.611,212.15935.68659.21382.75106.28
2016-10-1112.1422.643141,487.291,211.07934.85658.63382.41106.19
2016-10-0712.1422.423111,485.961,209.98934.01658.04382.06106.09
2016-10-0612.1422.713151,484.631,208.9933.18657.45381.72106
2016-10-0512.1424.733431,483.31,207.82932.34656.86381.38105.9
2016-10-0412.1425.05347.51,481.971,206.74931.5656.27381.04105.81
2016-10-0312.1425.233501,480.641,205.66930.67655.68380.7105.71
2016-09-3011.4824.83441,479.311,204.57929.83655.09380.36105.62
2016-09-2911.4824.733431,482.451,207.13931.81656.48381.16105.84
2016-09-2611.4825.023471,485.591,209.68933.78657.87381.97106.06
2016-09-2311.4825.383521,488.731,212.24935.75659.26382.78106.29
2016-09-2211.4824.83441,491.871,214.8937.72660.65383.58106.51
2016-09-2111.4824.953461,4951,217.35939.7662.04384.39106.74
2016-09-2011.4825.41352.51,498.141,219.91941.67663.43385.2106.96
2016-09-1911.4825.813581,501.281,222.46943.64664.82386107.18
2016-09-1411.4826.173631,504.421,225.02945.62666.21386.81107.41
2016-09-1311.4826.893731,507.561,227.57947.59667.6387.62107.63
2016-09-1211.4827.22377.51,510.71,230.13949.56668.99388.42107.86
2016-09-1011.4827.763851,513.831,232.68951.53670.38389.23108.08
2016-09-0911.4827.693841,516.971,235.24953.51671.77390.04108.3
2016-09-0811.4827.87386.51,520.111,237.79955.48673.16390.85108.53
2016-09-0711.4827.87386.51,523.251,240.35957.45674.55391.65108.75
2016-09-0611.4827.65383.51,526.391,242.91959.42675.94392.46108.98
2016-09-0511.4827.36379.51,529.531,245.46961.4677.33393.27109.2
2016-09-0211.4827.14376.51,532.661,248.02963.37678.72394.07109.43
2016-09-0111.4827.58382.51,535.81,250.57965.34680.11394.88109.65
2016-08-3111.4827.333791,538.941,253.13967.31681.5395.69109.87
2016-08-3011.4827.94387.51,542.081,255.68969.29682.89396.49110.1
2016-08-2911.4827.763851,545.221,258.24971.26684.28397.3110.32
2016-08-2611.4827.93871,548.361,260.79973.23685.67398.11110.55
2016-08-2511.4828.15390.51,551.51,263.35975.2687.06398.91110.77
2016-08-2411.4827.763851,554.631,265.91977.18688.45399.72110.99
2016-08-2311.4827.65383.51,557.771,268.46979.15689.84400.53111.22
2016-08-2211.4827.36379.51,560.911,271.02981.12691.23401.34111.44
2016-08-1911.4827.36379.51,564.051,273.57983.1692.62402.14111.67
2016-08-1811.4827.72384.51,567.191,276.13985.07694.01402.95111.89
2016-08-1711.4827.93871,570.331,278.68987.04695.4403.76112.11
2016-08-1611.4827.51381.51,573.461,281.24989.01696.79404.56112.34
2016-08-1511.4827.58382.51,576.61,283.79990.99698.18405.37112.56
2016-08-1211.4827.473811,579.741,286.35992.96699.57406.18112.79
2016-08-1111.4827.333791,582.881,288.91994.93700.96406.98113.01
2016-08-1011.4828.44384.51,586.021,291.46996.9702.35407.79113.23
2016-08-0911.4828.183811,589.161,294.02998.88703.74408.6113.46
2016-08-0811.4828.853901,592.291,296.571,000.85705.13409.4113.68
2016-08-0511.4829.03392.51,595.431,299.131,002.82706.52410.21113.91
2016-08-0411.4829.03392.51,598.571,301.681,004.79707.91411.02114.13
2016-08-0311.4828.113801,601.711,304.241,006.77709.3411.83114.35
2016-08-0211.4829.03392.51,604.851,306.791,008.74710.69412.63114.58
2016-08-0111.4828.81389.51,607.991,309.351,010.71712.08413.44114.8
2016-07-2911.4828.59386.51,611.121,311.91,012.69713.47414.25115.03
2016-07-2811.4829.25395.51,614.261,314.461,014.66714.86415.05115.25
2016-07-2711.4828.96391.51,617.41,317.021,016.63716.25415.86115.47
2016-07-2611.4828.483851,620.541,319.571,018.6717.64416.67115.7
2016-07-2511.4828.51385.51,623.681,322.131,020.58719.02417.47115.92
2016-07-2211.4828.993921,626.821,324.681,022.55720.41418.28116.15
2016-07-2111.4828.483851,629.951,327.241,024.52721.8419.09116.37
2016-07-2011.4828.253821,633.091,329.791,026.49723.19419.89116.6
2016-07-1911.4827.63373.51,636.231,332.351,028.47724.58420.7116.82
2016-07-1811.4827.26368.51,639.371,334.91,030.44725.97421.51117.04
2016-07-1511.4827.11366.51,642.511,337.461,032.41727.36422.32117.27
2016-07-1411.4827.11366.51,645.651,340.021,034.38728.75423.12117.49
2016-07-1311.4827.073661,648.781,342.571,036.36730.14423.93117.72
2016-07-1211.4826.923641,651.921,345.131,038.33731.53424.74117.94
2016-07-1111.4825.78348.51,655.061,347.681,040.3732.92425.54118.16
2016-07-0711.4826.183541,658.21,350.241,042.27734.31426.35118.39
2016-07-0611.4826.183541,661.341,352.791,044.25735.7427.16118.61
2016-07-0511.4826.333561,664.481,355.351,046.22737.09427.96118.84
2016-07-0411.4826.52358.51,667.611,357.91,048.19738.48428.77119.06
2016-07-0111.4826.633601,670.751,360.461,050.17739.87429.58119.28
2016-06-3012.9926.73611,673.891,363.011,052.14741.26430.38119.51
2016-06-2912.9926.59359.51,674.11,363.191,052.27741.35430.44119.52
2016-06-2812.9925.48344.51,674.311,363.361,052.4741.45430.49119.54
2016-06-2712.9925.223411,674.531,363.531,052.54741.54430.55119.55
2016-06-2412.9925.743481,674.741,363.71,052.67741.64430.6119.57
2016-06-2312.9926.553591,674.951,363.871,052.8741.73430.66119.58
2016-06-2212.9926.263551,675.161,364.051,052.93741.82430.71119.6
2016-06-2112.9926.263551,675.371,364.221,053.07741.92430.76119.61
2016-06-2012.9924.933371,675.581,364.391,053.2742.01430.82119.63
2016-06-1712.9924.633331,675.791,364.561,053.33742.1430.87119.64
2016-06-1612.9924.113261,6761,364.731,053.47742.2430.93119.66
2016-06-1512.9924.563321,676.221,364.911,053.6742.29430.98119.67
2016-06-1412.9924.08325.51,676.431,365.081,053.73742.38431.04119.69
2016-06-1312.9924.483311,676.641,365.251,053.86742.48431.09119.7
2016-06-0812.9924324.51,676.851,365.421,054742.57431.15119.72
2016-06-0712.9924.483311,677.061,365.591,054.13742.66431.2119.73
2016-06-0612.9924.263281,677.271,365.771,054.26742.76431.25119.75
2016-06-0412.9925.153401,677.481,365.941,054.4742.85431.31119.76
2016-06-0312.9924.82335.51,677.691,366.111,054.53742.95431.36119.78
2016-06-0212.9926.07352.51,677.911,366.281,054.66743.04431.42119.79
2016-06-0112.9927.143671,678.121,366.451,054.79743.13431.47119.81
2016-05-3112.9927.513721,678.331,366.631,054.93743.23431.53119.82
2016-05-3012.9927.223681,678.541,366.81,055.06743.32431.58119.84
2016-05-2712.9926.15353.51,678.751,366.971,055.19743.41431.63119.85
2016-05-2612.9926.113531,678.961,367.141,055.32743.51431.69119.87
2016-05-2512.9925.92350.51,679.171,367.321,055.46743.6431.74119.89
2016-05-2412.9925.743481,679.381,367.491,055.59743.69431.8119.9
2016-05-2312.9926.333561,679.61,367.661,055.72743.79431.85119.92
2016-05-2012.9926.183541,679.811,367.831,055.86743.88431.91119.93
2016-05-1912.9926.043521,680.021,3681,055.99743.97431.96119.95
2016-05-1812.9926.22354.51,680.231,368.181,056.12744.07432.01119.96
2016-05-1712.9926.783621,680.441,368.351,056.25744.16432.07119.98
2016-05-1612.9926.333561,680.651,368.521,056.39744.25432.12119.99
2016-05-1312.9926.633601,680.861,368.691,056.52744.35432.18120.01
2016-05-1212.9926.583571,681.071,368.861,056.65744.44432.23120.02
2016-05-1112.9927.73721,681.291,369.041,056.79744.54432.29120.04
2016-05-1012.99283761,681.51,369.211,056.92744.63432.34120.05
2016-05-0912.9927.73721,681.711,369.381,057.05744.72432.39120.07
2016-05-0612.9928.523831,681.921,369.551,057.18744.82432.45120.08
2016-05-0512.9928.293801,682.131,369.721,057.32744.91432.5120.1
2016-05-0412.9927.81373.51,682.341,369.91,057.45745432.56120.11
2016-05-0312.9928.523831,682.551,370.071,057.58745.1432.61120.13
2016-04-2912.9929.113911,682.761,370.241,057.71745.19432.67120.14
2016-04-2812.9929.713991,682.971,370.411,057.85745.28432.72120.16
2016-04-2712.9929.493961,683.191,370.581,057.98745.38432.77120.17
2016-04-2612.9930.084041,683.41,370.761,058.11745.47432.83120.19
2016-04-2512.9930.684121,683.611,370.931,058.25745.56432.88120.2
2016-04-2212.9931.24191,683.821,371.11,058.38745.66432.94120.22
2016-04-2112.9931.124181,684.031,371.271,058.51745.75432.99120.23
2016-04-2012.9930.94151,684.241,371.441,058.64745.85433.05120.25
2016-04-1912.9930.534101,684.451,371.621,058.78745.94433.1120.26
2016-04-1812.9930.42408.51,684.661,371.791,058.91746.03433.15120.28
2016-04-1512.9930.12404.51,684.881,371.961,059.04746.13433.21120.29
2016-04-1412.9929.784001,685.091,372.131,059.18746.22433.26120.31
2016-04-1312.9929.3393.51,685.31,372.31,059.31746.31433.32120.32
2016-04-1212.9928.56383.51,685.511,372.481,059.44746.41433.37120.34
2016-04-1112.9929.45395.51,685.721,372.651,059.57746.5433.43120.35
2016-04-0812.9928.893881,685.931,372.821,059.71746.59433.48120.37
2016-04-0712.9928.973891,686.141,372.991,059.84746.69433.53120.38
2016-04-0612.9928.593841,686.351,373.161,059.97746.78433.59120.4
2016-04-0112.9928.743861,686.571,373.341,060.1746.87433.64120.41
2016-03-3113.0929.23392.51,686.781,373.511,060.24746.97433.7120.43
2016-03-3013.0925.82387.51,687.591,374.171,060.75747.33433.91120.49
2016-03-2913.0926.053911,688.411,374.831,061.26747.69434.12120.54
2016-03-2813.0927.124071,689.221,375.51,061.77748.05434.33120.6
2016-03-2513.0926.523981,690.031,376.161,062.28748.41434.53120.66
2016-03-2413.0926.48397.51,690.851,376.821,062.8748.77434.74120.72
2016-03-2313.0925.95389.51,691.661,377.481,063.31749.13434.95120.78
2016-03-2213.0925.88388.51,692.471,378.151,063.82749.49435.16120.83
2016-03-2113.0925.983901,693.291,378.811,064.33749.85435.37120.89
2016-03-1813.0925.02375.51,694.11,379.471,064.84750.21435.58120.95
2016-03-1713.0924.723711,694.921,380.131,065.35750.57435.79121.01
2016-03-1613.0925.123771,695.731,380.81,065.86750.93436121.07
2016-03-1513.0925.183781,696.541,381.461,066.38751.29436.21121.13
2016-03-1413.0925.523831,697.361,382.121,066.89751.65436.42121.18
2016-03-1113.0925.55383.51,698.171,382.791,067.4752.01436.63121.24
2016-03-1013.0925.183781,698.991,383.451,067.91752.37436.84121.3
2016-03-0913.0925.453821,699.81,384.111,068.42752.73437.05121.36
2016-03-0813.0925.253791,700.611,384.771,068.93753.09437.26121.42
2016-03-0713.0924.253641,701.431,385.441,069.45753.46437.46121.47
2016-03-0413.0924.653701,702.241,386.11,069.96753.82437.67121.53
2016-03-0313.0924.453671,703.051,386.761,070.47754.18437.88121.59
2016-03-0213.0924.453671,703.871,387.421,070.98754.54438.09121.65
2016-03-0113.0925.02375.51,704.681,388.091,071.49754.9438.3121.71
2016-02-2613.0924.853731,705.51,388.751,072755.26438.51121.76
2016-02-2513.0925.323801,706.311,389.411,072.51755.62438.72121.82
2016-02-2413.0925.62384.51,707.121,390.081,073.03755.98438.93121.88
2016-02-2313.0926.15392.51,707.941,390.741,073.54756.34439.14121.94
2016-02-2213.0925.983901,708.751,391.41,074.05756.7439.35122
2016-02-1913.0925.923891,709.571,392.061,074.56757.06439.56122.05
2016-02-1813.0926.02390.51,710.381,392.731,075.07757.42439.77122.11
2016-02-1713.0926.053911,711.191,393.391,075.58757.78439.98122.17
2016-02-1613.0924.853731,712.011,394.051,076.1758.14440.18122.23
2016-02-1513.0924.783721,712.821,394.711,076.61758.5440.39122.29
2016-02-0313.0925.55383.51,713.631,395.381,077.12758.86440.6122.35
2016-02-0213.0926.02390.51,714.451,396.041,077.63759.22440.81122.4
2016-02-0113.0926.28394.51,715.261,396.71,078.14759.58441.02122.46
2016-01-3013.0925.383811,716.081,397.361,078.65759.94441.23122.52
2016-01-2913.0925.35380.51,716.891,398.031,079.17760.3441.44122.58
2016-01-2813.0925.42381.51,717.71,398.691,079.68760.66441.65122.64
2016-01-2713.0925.653851,718.521,399.351,080.19761.02441.86122.69
2016-01-2613.0925.453821,719.331,400.021,080.7761.38442.07122.75
2016-01-2513.0925.22378.51,720.151,400.681,081.21761.74442.28122.81
2016-01-2213.0924.583691,720.961,401.341,081.72762.1442.49122.87
2016-01-2113.0924.15362.51,721.771,4021,082.23762.47442.7122.93
2016-01-2013.0924.15362.51,722.591,402.671,082.75762.83442.91122.98
2016-01-1913.0925.383811,723.41,403.331,083.26763.19443.11123.04
2016-01-1813.0924.28364.51,724.211,403.991,083.77763.55443.32123.1
2016-01-1513.0923.183481,725.031,404.651,084.28763.91443.53123.16
2016-01-1413.0923.853581,725.841,405.321,084.79764.27443.74123.22
2016-01-1313.0924.123621,726.661,405.981,085.3764.63443.95123.28
2016-01-1213.0924.323651,727.471,406.641,085.82764.99444.16123.33
2016-01-1113.0924.68370.51,728.281,407.311,086.33765.35444.37123.39
2016-01-0813.0924.983751,729.11,407.971,086.84765.71444.58123.45
2016-01-0713.0924.383661,729.911,408.631,087.35766.07444.79123.51
2016-01-0613.0925.42381.51,730.731,409.291,087.86766.43445123.57
2016-01-0513.0925.653851,731.541,409.961,088.37766.79445.21123.62
2016-01-0413.0925.523831,732.351,410.621,088.88767.15445.42123.68
2015-12-3113.4526.183931,733.171,411.281,089.4767.51445.63123.74
2015-12-3013.4526.053911,736.321,413.851,091.38768.91446.44123.97
2015-12-2913.4526.323951,739.471,416.421,093.36770.3447.25124.19
2015-12-2813.4526.053911,742.621,418.981,095.34771.7448.06124.42
2015-12-2513.4525.653851,745.781,421.551,097.32773.09448.87124.64
2015-12-2413.4525.95389.51,748.931,424.121,099.3774.49449.68124.87
2015-12-2313.4525.453821,752.081,426.681,101.28775.89450.49125.09
2015-12-2213.4525.62384.51,755.231,429.251,103.27777.28451.3125.32
2015-12-2113.4526.383961,758.381,431.821,105.25778.68452.11125.54
2015-12-1813.4526.523981,761.541,434.381,107.23780.07452.92125.77
2015-12-1713.4526.323951,764.691,436.951,109.21781.47453.73125.99
2015-12-1613.4526.383961,767.841,439.521,111.19782.87454.54126.22
2015-12-1513.4525.923891,770.991,442.081,113.17784.26455.35126.44
2015-12-1413.4525.653851,774.141,444.651,115.15785.66456.16126.67
2015-12-1113.4525.253791,777.31,447.221,117.13787.05456.97126.89
2015-12-1013.4525.523831,780.451,449.781,119.12788.45457.78127.12
2015-12-0913.4526.22393.51,783.61,452.351,121.1789.84458.59127.34
2015-12-0813.4526.924041,786.751,454.921,123.08791.24459.4127.57
2015-12-0713.4527.654151,789.911,457.481,125.06792.64460.21127.79
2015-12-0413.4527.914191,793.061,460.051,127.04794.03461.02128.02
2015-12-0313.4527.654151,796.211,462.621,129.02795.43461.83128.24
2015-12-0213.4526.654001,799.361,465.181,131796.82462.65128.47
2015-12-0113.4527.254091,802.511,467.751,132.98798.22463.46128.69
2015-11-3013.4525.723861,805.671,470.321,134.97799.62464.27128.92
2015-11-2713.4526.02390.51,808.821,472.881,136.95801.01465.08129.14
2015-11-2613.4525.75386.51,811.971,475.451,138.93802.41465.89129.37
2015-11-2513.4524.983751,815.121,478.021,140.91803.8466.7129.59
2015-11-2413.4525.323801,818.271,480.581,142.89805.2467.51129.82
2015-11-2313.4525.923891,821.431,483.151,144.87806.6468.32130.04
2015-11-2013.4524.523681,824.581,485.721,146.85807.99469.13130.27
2015-11-1913.4524.923741,827.731,488.281,148.83809.39469.94130.49
2015-11-1813.4525.053761,830.881,490.851,150.82810.78470.75130.72
2015-11-1713.4525.583841,834.031,493.421,152.8812.18471.56130.94
2015-11-1613.4525.453821,837.191,495.981,154.78813.57472.37131.17
2015-11-1313.4525.853881,840.341,498.551,156.76814.97473.18131.39
2015-11-1213.4525.653851,843.491,501.121,158.74816.37473.99131.62
2015-11-1113.4525.923891,846.641,503.681,160.72817.76474.8131.84
2015-11-1013.4529.643881,849.81,506.251,162.7819.16475.61132.07
2015-11-0913.4530.023931,852.951,508.821,164.69820.55476.42132.29
2015-11-0613.4530.714021,856.11,511.381,166.67821.95477.23132.52
2015-11-0513.4530.253961,859.251,513.951,168.65823.35478.04132.74
2015-11-0413.4531.024061,862.41,516.521,170.63824.74478.85132.97
2015-11-0313.4531.324101,865.561,519.081,172.61826.14479.66133.19
2015-11-0213.4531.44411.51,868.711,521.651,174.59827.53480.48133.42
2015-10-3013.4531.254091,871.861,524.221,176.57828.93481.29133.64
2015-10-2913.4530.714021,875.011,526.781,178.55830.33482.1133.87
2015-10-2813.4531.44111,878.161,529.351,180.54831.72482.91134.09
2015-10-2713.4531.864171,881.321,531.921,182.52833.12483.72134.32
2015-10-2613.4530.9404.51,884.471,534.481,184.5834.51484.53134.54
2015-10-2313.4530.13941,887.621,537.051,186.48835.91485.34134.77
2015-10-2213.4530.14394.51,890.771,539.621,188.46837.3486.15134.99
2015-10-2113.4529.183821,893.921,542.181,190.44838.7486.96135.22
2015-10-2013.4529.183821,897.081,544.751,192.42840.1487.77135.44
2015-10-1913.4528.273701,900.231,547.321,194.4841.49488.58135.67
2015-10-1613.4527.353581,903.381,549.881,196.39842.89489.39135.89
2015-10-1513.4527.53601,906.531,552.451,198.37844.28490.2136.12
2015-10-1413.4527.31357.51,909.691,555.021,200.35845.68491.01136.34
2015-10-1313.4526.78350.51,912.841,557.581,202.33847.08491.82136.57
2015-10-1213.4526.62348.51,915.991,560.151,204.31848.47492.63136.79
2015-10-0813.4527.23356.51,919.141,562.721,206.29849.87493.44137.02
2015-10-0713.4533.42437.51,922.291,565.281,208.27851.26494.25137.24
2015-10-0613.4532.544261,925.451,567.851,210.25852.66495.06137.47
2015-10-0513.4532.96431.51,928.61,570.421,212.24854.05495.87137.69
2015-10-0213.4532.05419.51,931.751,572.981,214.22855.45496.68137.92
2015-10-0113.4530.75402.51,934.91,575.551,216.2856.85497.49138.14
2015-09-3015.0429.343841,938.051,578.121,218.18858.24498.31138.37
2015-09-2515.0429.643881,932.881,573.91,214.93855.95496.97138
2015-09-2415.0429.37384.51,927.71,569.691,211.67853.66495.64137.63
2015-09-2315.0428.723761,922.531,565.481,208.42851.37494.31137.26
2015-09-2215.0429.563871,917.351,561.261,205.17849.08492.98136.89
2015-09-2115.0429.413851,912.181,557.051,201.92846.78491.65136.52
2015-09-1815.0429.53386.51,907.011,552.831,198.66844.49490.32136.15
2015-09-1715.0429.413851,901.831,548.621,195.41842.2488.99135.78
2015-09-1615.0429.53386.51,896.661,544.411,192.16839.91487.66135.41
2015-09-1515.0429.183821,891.481,540.191,188.91837.62486.33135.04
2015-09-1415.0429.263831,886.311,535.981,185.65835.33485134.67
2015-09-1115.0428.423721,881.131,531.771,182.4833.03483.67134.3
2015-09-1015.0428.193691,875.961,527.551,179.15830.74482.34133.93
2015-09-0915.0428.15368.51,870.781,523.341,175.89828.45481.01133.57
2015-09-0815.0427.92365.51,865.611,519.121,172.64826.16479.68133.2
2015-09-0715.0428.113681,860.431,514.911,169.39823.87478.35132.83
2015-09-0415.0426.813511,855.261,510.71,166.14821.58477.02132.46
2015-09-0315.0427.54360.51,850.081,506.481,162.88819.29475.69132.09
2015-09-0215.0426.7349.51,844.911,502.271,159.63816.99474.36131.72
2015-09-0115.0425.823381,839.731,498.061,156.38814.7473.03131.35
2015-08-3115.0425.823381,834.561,493.841,153.13812.41471.69130.98
2015-08-2815.0425.593351,829.381,489.631,149.87810.12470.36130.61
2015-08-2715.0425.443331,824.211,485.411,146.62807.83469.03130.24
2015-08-2615.0425.4332.51,819.031,481.21,143.37805.54467.7129.87
2015-08-2515.0425.02327.51,813.861,476.991,140.12803.24466.37129.5
2015-08-2415.0424.48320.51,808.681,472.771,136.86800.95465.04129.13
2015-08-2115.0426.47346.51,803.511,468.561,133.61798.66463.71128.76
2015-08-2015.0427.353581,798.331,464.351,130.36796.37462.38128.39
2015-08-1915.0426.053411,793.161,460.131,127.1794.08461.05128.02
2015-08-1815.0427.77363.51,787.981,455.921,123.85791.79459.72127.65
2015-08-1715.0428.043671,782.811,451.71,120.6789.49458.39127.28
2015-08-1415.0428.423721,777.631,447.491,117.35787.2457.06126.91
2015-08-1315.0428.193691,772.461,443.281,114.09784.91455.73126.55
2015-08-1215.0428366.51,767.281,439.061,110.84782.62454.4126.18
2015-08-1115.0431.293721,762.111,434.851,107.59780.33453.07125.81
2015-08-1015.0429.39349.51,756.931,430.631,104.34778.04451.74125.44
2015-08-0715.0428.13334.51,751.761,426.421,101.08775.74450.41125.07
2015-08-0615.0428.263361,746.581,422.211,097.83773.45449.08124.7
2015-08-0515.0428.47338.51,741.411,417.991,094.58771.16447.74124.33
2015-08-0415.0426.753181,736.241,413.781,091.32768.87446.41123.96
2015-08-0315.0426.163111,731.061,409.571,088.07766.58445.08123.59
2015-07-3115.0426.493151,725.891,405.351,084.82764.29443.75123.22
2015-07-3015.0426.583161,720.711,401.141,081.57761.99442.42122.85
2015-07-2915.0427.083221,715.541,396.921,078.31759.7441.09122.48
2015-07-2815.0425.69305.51,710.361,392.711,075.06757.41439.76122.11
2015-07-2715.0425.323011,705.191,388.51,071.81755.12438.43121.74
2015-07-2415.04273211,700.011,384.281,068.56752.83437.1121.37
2015-07-2315.04273211,694.841,380.071,065.3750.54435.77121
2015-07-2215.0429.943561,689.661,375.861,062.05748.24434.44120.63
2015-07-2115.0430.283601,684.491,371.641,058.8745.95433.11120.26
2015-07-2015.0430.533631,679.311,367.431,055.55743.66431.78119.89
2015-07-1715.0430.91367.51,674.141,363.211,052.29741.37430.45119.53
2015-07-1615.0430.783661,668.961,3591,049.04739.08429.12119.16
2015-07-1515.0430.66364.51,663.791,354.791,045.79736.79427.79118.79
2015-07-1415.0430.613641,658.611,350.571,042.53734.5426.46118.42
2015-07-1315.0431.123701,653.441,346.361,039.28732.2425.13118.05
2015-07-0915.0430.453621,648.261,342.151,036.03729.91423.8117.68
2015-07-0815.0430.453621,643.091,337.931,032.78727.62422.46117.31
2015-07-0715.0431.373731,637.911,333.721,029.52725.33421.13116.94
2015-07-0615.0431.24371.51,632.741,329.51,026.27723.04419.8116.57
2015-07-0315.0431.963801,627.561,325.291,023.02720.75418.47116.2
2015-07-0215.0433.053931,622.391,321.081,019.77718.45417.14115.83
2015-07-0115.0432.83901,617.211,316.861,016.51716.16415.81115.46
2015-06-3012.5132.553871,612.041,312.651,013.26713.87414.48115.09
2015-06-2912.5132.723891,610.291,311.221,012.16713.09414.03114.97
2015-06-2612.5133.644001,608.531,309.791,011.06712.32413.58114.84
2015-06-2512.5133.85402.51,606.781,308.371,009.95711.54413.13114.72
2015-06-2412.5133.223951,605.031,306.941,008.85710.76412.68114.59
2015-06-2312.5133.223951,603.271,305.511,007.75709.99412.23114.47
2015-06-2212.5133.473981,601.521,304.081,006.65709.21411.78114.34
2015-06-1812.5133.6399.51,599.771,302.661,005.55708.44411.33114.22
2015-06-1712.5133.644001,598.011,301.231,004.44707.66410.87114.09
2015-06-1612.5133.43397.51,596.261,299.81,003.34706.88410.42113.97
2015-06-1512.5133.1393.51,594.511,298.371,002.24706.11409.97113.84
2015-06-1212.5133.223951,592.751,296.941,001.14705.33409.52113.72
2015-06-1112.5132.463861,5911,295.521,000.04704.55409.07113.59
2015-06-1012.5132.383851,589.251,294.09998.93703.78408.62113.46
2015-06-0912.5132.043811,587.491,292.66997.83703408.17113.34
2015-06-0812.5132.883911,585.741,291.23996.73702.22407.72113.21
2015-06-0512.5132.25383.51,583.991,289.81995.63701.45407.27113.09
2015-06-0412.5131.963801,582.231,288.38994.52700.67406.82112.96
2015-06-0312.5133.6399.51,580.481,286.95993.42699.89406.37112.84
2015-06-0212.5134.654121,578.731,285.52992.32699.12405.92112.71
2015-06-0112.5134.234071,576.971,284.1991.22698.34405.47112.59
2015-05-2912.5133.35396.51,575.221,282.67990.12697.57405.01112.46
2015-05-2812.5133.894031,573.471,281.24989.01696.79404.56112.34
2015-05-2712.5133.35396.51,571.711,279.81987.91696.01404.11112.21
2015-05-2612.5133.563991,569.961,278.38986.81695.24403.66112.09
2015-05-2512.5133.644001,568.211,276.96985.71694.46403.21111.96
2015-05-2212.5134.1405.51,566.451,275.53984.61693.68402.76111.84
2015-05-2112.5134.574111,564.71,274.1983.5692.91402.31111.71
2015-05-2012.5133.563991,562.951,272.67982.4692.13401.86111.59
2015-05-1912.5133.77401.51,561.191,271.25981.3691.35401.41111.46
2015-05-1812.5134.064051,559.441,269.82980.2690.58400.96111.34
2015-05-1512.5133.313961,557.691,268.39979.1689.8400.51111.21
2015-05-1412.5132.883911,555.931,266.96977.99689.02400.06111.09
2015-05-1312.5132.83901,554.181,265.53976.89688.25399.6110.96
2015-05-1212.5137.56386.51,552.431,264.11975.79687.47399.15110.84
2015-05-1112.5136.933801,550.671,262.68974.69686.7398.7110.71
2015-05-0812.5137.223831,548.921,261.25973.59685.92398.25110.59
2015-05-0712.5136.933801,547.161,259.82972.48685.14397.8110.46
2015-05-0612.5138.24393.51,545.411,258.4971.38684.37397.35110.34
2015-05-0512.5138.583971,543.661,256.97970.28683.59396.9110.21
2015-05-0412.5138.874001,541.91,255.54969.18682.81396.45110.08
2015-04-3012.5137.93901,540.151,254.11968.07682.04396109.96
2015-04-2912.5137.37384.51,538.41,252.69966.97681.26395.55109.83
2015-04-2812.5136.933801,536.641,251.26965.87680.48395.1109.71
2015-04-2712.5136.78378.51,534.891,249.83964.77679.71394.65109.58
2015-04-2412.5135.91369.51,533.141,248.4963.67678.93394.19109.46
2015-04-2312.5135.62366.51,531.381,246.97962.56678.15393.74109.33
2015-04-2212.5134.993601,529.631,245.55961.46677.38393.29109.21
2015-04-2112.5134.793581,527.881,244.12960.36676.6392.84109.08
2015-04-2012.5136.733781,526.121,242.69959.26675.82392.39108.96
2015-04-1712.5136.59376.51,524.371,241.26958.16675.05391.94108.83
2015-04-1612.5136.59376.51,522.621,239.84957.05674.27391.49108.71
2015-04-1512.5136.353741,520.861,238.41955.95673.5391.04108.58
2015-04-1412.5136.98380.51,519.111,236.98954.85672.72390.59108.46
2015-04-1312.5136.733781,517.361,235.55953.75671.94390.14108.33
2015-04-1012.5136.59376.51,515.61,234.13952.65671.17389.69108.21
2015-04-0912.5136.643771,513.851,232.7951.54670.39389.24108.08
2015-04-0812.5137.95390.51,512.11,231.27950.44669.61388.79107.96
2015-04-0712.5137.76388.51,510.341,229.84949.34668.84388.33107.83
2015-04-0212.5136.543761,508.591,228.41948.24668.06387.88107.71
2015-04-0112.5135.283631,506.841,226.99947.14667.28387.43107.58
2015-03-3111.6834.993601,505.081,225.56946.03666.51386.98107.46
2015-03-3011.6835.373641,502.161,223.17944.19665.21386.23107.25
2015-03-2711.6835.373641,499.231,220.79942.35663.91385.48107.04
2015-03-2611.6834.63561,496.31,218.4940.51662.62384.72106.83
2015-03-2511.6834.993601,493.371,216.02938.67661.32383.97106.62
2015-03-2411.6835.373641,490.441,213.64936.83660.02383.22106.41
2015-03-2311.6835.91369.51,487.511,211.25934.99658.73382.46106.2
2015-03-2011.6836.543761,484.581,208.87933.15657.43381.71105.99
2015-03-1911.6834.16351.51,481.661,206.48931.31656.13380.96105.78
2015-03-1811.6833.09340.51,478.731,204.1929.47654.84380.2105.57
2015-03-1711.6833.58345.51,475.81,201.71927.63653.54379.45105.37
2015-03-1611.6833.433441,472.871,199.33925.78652.24378.7105.16
2015-03-1311.6832.99339.51,469.941,196.94923.94650.94377.95104.95
2015-03-1211.6832.853381,467.011,194.56922.1649.65377.19104.74
2015-03-1111.6839.633421,464.081,192.17920.26648.35376.44104.53
2015-03-1011.6840.323481,461.161,189.79918.42647.05375.69104.32
2015-03-0911.6840.093461,458.231,187.4916.58645.76374.93104.11
2015-03-0611.6840.03345.51,455.31,185.02914.74644.46374.18103.9
2015-03-0511.6840.323481,452.371,182.63912.9643.16373.43103.69
2015-03-0411.6839.983451,449.441,180.25911.06641.87372.67103.48
2015-03-0311.6839.753431,446.511,177.86909.22640.57371.92103.27
2015-03-0211.6840.093461,443.581,175.48907.38639.27371.17103.07
2015-02-2611.6839.43401,440.651,173.1905.54637.98370.42102.86
2015-02-2511.6840.213471,437.731,170.71903.69636.68369.66102.65
2015-02-2411.6840.27347.51,434.81,168.33901.85635.38368.91102.44
2015-02-1311.6839.8343.51,431.871,165.94900.01634.08368.16102.23
2015-02-1211.6839.57341.51,428.941,163.56898.17632.79367.4102.02
2015-02-1111.6839.753431,426.011,161.17896.33631.49366.65101.81
2015-02-1011.6838.99336.51,423.081,158.79894.49630.19365.9101.6
2015-02-0911.6839.22338.51,420.151,156.4892.65628.9365.14101.39
2015-02-0611.6839.34339.51,417.231,154.02890.81627.6364.39101.18
2015-02-0511.6840.213471,414.31,151.63888.97626.3363.64100.97
2015-02-0411.6840.15346.51,411.371,149.25887.13625.01362.89100.77
2015-02-0311.6838.123291,408.441,146.86885.29623.71362.13100.56
2015-02-0211.6837.25321.51,405.511,144.48883.45622.41361.38100.35
2015-01-3011.6837.893271,402.581,142.09881.6621.12360.63100.14
2015-01-2911.6837.893271,399.651,139.71879.76619.82359.8799.93
2015-01-2811.6838.243301,396.731,137.32877.92618.52359.1299.72
2015-01-2711.6837.543241,393.81,134.94876.08617.22358.3799.51
2015-01-2611.6836.91318.51,390.871,132.55874.24615.93357.6199.3
2015-01-2311.6836.623161,387.941,130.17872.4614.63356.8699.09
2015-01-2211.6835.693081,385.011,127.79870.56613.33356.1198.88
2015-01-2111.6835.05302.51,382.081,125.4868.72612.04355.3698.67
2015-01-2011.6835.233041,379.151,123.02866.88610.74354.698.47
2015-01-1911.6834.993021,376.221,120.63865.04609.44353.8598.26
2015-01-1611.6834.883011,373.31,118.25863.2608.15353.198.05
2015-01-1511.6835.113031,370.371,115.86861.36606.85352.3497.84
2015-01-1411.6835.05302.51,367.441,113.48859.51605.55351.5997.63
2015-01-1311.6834.36296.51,364.511,111.09857.67604.26350.8497.42
2015-01-1211.6833.722911,361.581,108.71855.83602.96350.0897.21
2015-01-0911.6833.78291.51,358.651,106.32853.99601.66349.3397
2015-01-0811.6833.78291.51,355.721,103.94852.15600.37348.5896.79
2015-01-0711.6833.022851,352.81,101.55850.31599.07347.8396.58
2015-01-0611.6833.55289.51,349.871,099.17848.47597.77347.0796.37
2015-01-0511.6834.182951,346.941,096.78846.63596.47346.3296.17
前往豹投資優股排行
加入豹投資LINE群