宇隆(2233)|籌碼分析(智匯K線、外資、大戶羊群、豹盈、股懂)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

2233宇隆 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
2233宇隆2021-09-02119.5117.5122117526-1.592.04123.71117.37119.5116.4117.33125.95116.7599.42-1.26129.31117.33105.34-31,010-11,627
2233宇隆2021-09-01120119120.5118547-292.03123.8117.74120.4115.35117.8126.06116.5699.25-1.65130.5117.8105.1-153,000267,600
2233宇隆2021-08-31120121121117.5371191.92123.85118.26120114.9118.2126.04116.3599.070.83131.52118.2104.8852,000-49,414
2233宇隆2021-08-30122120122118617091.92123.91118.89117.8113.75118.58125.94116.1198.880132.59118.58104.56-1,000104,694
2233宇隆2021-08-27121.5120122.51181,044-291.92123.94119.64116113.1119.1125.83115.8698.69-1.64134.05119.1104.15-195,465241,041
2233宇隆2021-08-261191221251162,209591.78124.15--113.3113.05119.53125.73115.6198.514.27135.02119.53104.03151,832-507,345
2233宇隆2021-08-25108.5117120108.51,062791.78124.56120.25110.3113.25120.15125.6115.3798.316.36136.95120.15103.35217,000-470,113
2233宇隆2021-08-24111.5110112.5109300-191.78125.06120.81109.8113.4120.8125.58115.1598.14-0.9138.06120.8103.54-30,40690,971
2233宇隆2021-08-23109111113.51098484.591.76125.34121.76109.7114.8121.67125.5311598.014.23138.42121.67104.9325,233-114,794
2233宇隆2021-08-20108106.5109105609-0.591.76125.98122.59110.2116122.55125.51114.8497.86-0.47138.8122.55106.3-48,02096,429
2233宇隆2021-08-19110.51071121031,486-7.591.75126.45123.7112.8118.25123.58125.55114.7397.73-6.55138.14123.58109.01-377,900834,681
2233宇隆2021-08-18107114.5115.51061,384591.59127.2124.79116.2120.25124.58125.64114.6297.594.57137.05124.58112.147,17367,045
2233宇隆2021-08-17114.5109.5115108.5420-491.59127.46125.57117121.5125.1125.54114.4597.39-3.52136.69125.1113.51-18,00099,648
2233宇隆2021-08-16117113.5118.5110.5777-691.58127.56126.31119.9123.4125.88125.44114.3497.21-5.02135125.88116.75-86,800334,153
2233宇隆2021-08-13122119.5123119379-4.591.54127.83127.05121.8125.1126.72125.23114.1897.01-3.63134.07126.72119.38-59,721166,893
2233宇隆2021-08-12118124124117.59325.591.48128.13127.6123.7126127.22124.87113.9896.794.64133.86127.22120.5977,527-203,547
2233宇隆2021-08-11125118.5125.5118.5580-5.591.48128.27127.99124.3127.05127.47124.56113.7296.56-4.44133.98127.47120.97-111,030338,688
2233宇隆2021-08-10125124125.5119.5528191.38128.58128.22126128.2127.75124.28113.4896.360.81133.07127.75122.43-1,04664,734
2233宇隆2021-08-09129123129123790-691.38128.72128.57126.9128.55128123.75113.1796.13-4.65133.06128122.94-221,419379,012
2233宇隆2021-08-061291291341232,885291.19129.24128.76128.4129.1128.4123.4112.8595.91.57133.06128.4123.74-530,475757,411
2233宇隆2021-08-05127127128.5125.5254090.61129.26128.87128.3128.9128.4122.99112.4995.640133.06128.4123.74-51,00070,463
2233宇隆2021-08-04128.5127128.5126.5495-1.590.56129.27129.21129.8128.9128.65122.72112.1595.39-1.17133.52128.65123.78-45,000145,210
2233宇隆2021-08-03131128.5131128378-290.51129.3129.67130.4128.7129.12122.64111.8195.15-1.53135.01129.12123.24-26,818104,043
2233宇隆2021-08-02130130.5133130475290.47129.31130.14130.2128.35129.53122.6111.4694.891.56136.21129.53122.8421,355-31,717
2233宇隆2021-07-30134.5128.5137.5128.51,373-690.47129.3130.51129.8128.35130.05122.48111.1194.63-4.46138.4130.05121.7-77,888134,559
2233宇隆2021-07-29131.5134.51351291,1514.590.38129.33130.57129.5128.45130.47122.22110.7894.373.46139.32130.47121.63179,040-297,186
2233宇隆2021-07-28127130130.51227742.590.38129.09130.74128127.9130.43121.85110.3894.081.96139.19130.43121.66115,698-186,122
2233宇隆2021-07-27129127.5133127856-190.38129.07131.29127127.3130.85121.5110.0293.82-0.78140.29130.85121.41977-47,396
2233宇隆2021-07-26127128.5129126.52991.590.38129.11131.79126.5127.45131.53121.26109.6893.561.18141.8131.53121.258,000-7,150
2233宇隆2021-07-23127127130.5126311090.38129.13132.24126.9127.7131.78121.08109.3293.290141.99131.78121.5634,000-66,503
2233宇隆2021-07-22126127130.5126560290.38129.17132.66127.4127.9132.25120.92108.9693.031.6142.42132.25122.0827,701-139,023
2233宇隆2021-07-21126125128124480090.38129.18133.15127.8128.4132.65120.69108.6292.770142.59132.65122.71-16,90048,422
2233宇隆2021-07-20129125131124.5962-5.590.36129.22133.54127.6129.55133.25120.51108.3192.51-4.21142.7133.25123.8-280,000626,284
2233宇隆2021-07-19128130.5131127556190.05129.52133.67128.4130.7133.45120.3310892.250.77142.35133.45124.55-111,870156,598
2233宇隆2021-07-16128129.5133.51287500.589.95129.51133.43128.5131.75133.18119.96107.6591.980.39142.74133.18123.6179,000-159,555
2233宇隆2021-07-15125129130.5125636589.95129.51133.18128.4132.5132.95119.69107.2991.714.03143.04132.95122.8683,451-183,850
2233宇隆2021-07-14129124129123.51,000-589.95129.51133.14129132.95132.82119.51106.9491.44-3.88143.17132.82122.48-184,296260,493
2233宇隆2021-07-13134129134124.51,799-289.78129.63133.23131.5134.4133.03119.34106.6591.19-1.53142.82133.03123.2343,100210,554
2233宇隆2021-07-12129.5131132127990289.76129.65133.01133135.6132.82119.09106.3390.921.55143.09132.82122.56104,159-75,923
2233宇隆2021-07-09131.5129134.51271,545-389.76129.63132.76135135.85132.5118.81105.9890.65-2.27143.37132.5121.63-29,52393,495
2233宇隆2021-07-08137.51321381312,086-4.589.76129.67132.6136.6136.6132.12118.56105.6190.38-3.3143.93132.12120.32-513,9221,335,857
2233宇隆2021-07-07137136.5139133.51,303089129.43132.06136.9136.9131.72118.29105.2190.10144.05131.72119.4200,900-344,685
2233宇隆2021-07-06141.5136.5141.5136.51,032-4.589129.02131.07137.3136.95130.8117.98104.7689.8-3.19144.28130.8117.32-157,454362,944
2233宇隆2021-07-05139141141.5136.52,078488.75128.54129.86138.2136.2129.72117.6104.3289.52.92144.57129.72114.88197,232-412,384
2233宇隆2021-07-021351371371341,0343.588.75127.44128.57136.7134.6128.32117.07103.8589.182.62143.92128.32112.73168,645-167,458
2233宇隆2021-07-01137.5133.5140133.51,305-588.75126.99127.57136.6133.4127.2116.54103.4188.88-3.61143.36127.2111.04100,000113,422
2233宇隆2021-06-30138.5138.5142.5134.52,957-2.588.75126.7126.59136.9132.7126.22115.97102.9988.59-1.77143.09126.22109.36-317,199774,946
2233宇隆2021-06-29136.51411431343,0387.588.19125.31125.4136.6131.65125.08115.31102.5288.295.62141.57125.08108.58707,923-845,598
2233宇隆2021-06-28137133.5141.51332,375-388.19123.67123.89134.2130.05123.4114.63102.0287.97-2.2139.89123.4106.91187,109-15,598
2233宇隆2021-06-25137136.51391351,9651.588.19123.12122.56132.5129.15122.2113.98101.5687.691.11139.06122.2105.34297,019-272,284
2233宇隆2021-06-24138135143133.54,094-288.19122.37121.18130.2127.65120.83113.27101.0887.39-1.46137.28120.83104.37129,545610,228
2233宇隆2021-06-231321371391285,743888.19121.16119.83128.5126.55119.7112.58100.687.16.2135.17119.7104.2347,3970
2233宇隆2021-06-22127129134125.53,473488.19117.7118.56126.7124.65118.28111.87100.1186.83.2132.29118.28104.26254,544-787,952
2233宇隆2021-06-21124.5125126121920088.19116.3117.18125.9123.25117111.399.6986.520131.51117102.49311,921-398,849
2233宇隆2021-06-18128125129125898-1.588.19116.11116.01125.8122.05115.8110.7699.386.27-1.19131.39115.8100.21-79,050277,832
2233宇隆2021-06-17125.5126.5129.5125.51,198-1.588.1115.94114.72125.1121114.44110.2298.986.01-1.17131.28114.4497.645,951-103,825
2233宇隆2021-06-16126128129124.51,374388.1115.53113.57124.6119.75113.39109.6698.4985.752.4129.7113.3997.0886,690-269,855
2233宇隆2021-06-15127.5125127.5123.51,0300.588.1114.62112.18122.6118.5112.07109.0798.0885.490.4127.71112.0796.4288,000-176,522
2233宇隆2021-06-11123.5124.5126.5122.51,651388.1114.27110.62120.6116.75110.43108.5397.785.242.47127.12110.4393.7477,119-242,618
2233宇隆2021-06-10126121.5131.51215,489-2.588.1113.12109.55118.3115.25109.310897.3284.99-2.02125.06109.393.55-87,999490,298
2233宇隆2021-06-09118124125.51173,284687.93111.94108.38116.9114108.45107.5596.9684.765.08123.29108.4593.62474,999-1,344,799
2233宇隆2021-06-081151181181131,100387.93110.15108.04114.9112.85107.78107.0796.5884.512.61120.85107.7894.71194,000-337,142
2233宇隆2021-06-07114.5115116.5111.5515287.93109.73108.5114.4111.9107.98106.6796.2584.281.77121.77107.9894.1924,800-58,711
2233宇隆2021-06-04115.5113115.5111.5599-1.587.93109.61108.97112.9110.75108.55106.2895.9584.07-1.31124.29108.5592.82-71,049185,642
2233宇隆2021-06-03114.5114.5117114.55520.587.87109.52109.29112.2109.55109.08105.8995.6783.870.44126.03109.0892.1343,226-35,840
2233宇隆2021-06-02115.5114119111.51,280-1.587.87109.34109.15111.1107.88108.98105.595.3983.67-1.3125.82108.9892.14-98,075249,615
2233宇隆2021-06-01108115.51171081,258887.8109.02108.94110.8107.03108.91105.1395.1183.487.44125.67108.9192.14400,911-673,385
2233宇隆2021-05-31110107.5111.5107.51,003-287.8108.63108.75109.4105.63108.58104.7394.8183.28-1.83125.07108.5892.09-178,001331,609
2233宇隆2021-05-28110109.5113108.59390.587.71108.65109.01108.6104.11108.85104.4794.5983.110.46125.45108.8592.26-141,000228,556
2233宇隆2021-05-27112109112108860-3.587.63108.63109.29106.9103.36109.25104.1894.3482.92-3.11126.27109.2592.24-209,034429,167
2233宇隆2021-05-26108.5112.5113.5106.51,023487.5108.62109.62104.66102.91109.68103.9194.0982.733.69127.07109.6892.29232,800-460,662
2233宇隆2021-05-25105108.51101051,552587.5108.49109.74103.26102.71109.73103.693.8282.534.83127.16109.7392.3219,800-876,407
2233宇隆2021-05-24100.5103.510598.21,0082.587.5108.49110.05101.86104.06110103.3793.5782.352.48127.5211092.49115,059-27,432
2233宇隆2021-05-21101101101.5999343.287.5108.82110.5399.62106.36110.53103.2593.3782.183.27127.86110.5393.2-201,019273,528
2233宇隆2021-05-2010397.8104.597.82,027-7.787.43108.96111.0499.82108.61110.91103.1393.1882.01-7.3127.71110.9194.1-729,7451,947,569
2233宇隆2021-05-19101.5105.510899.91,560487.21109.55111.74101.16110.08111.67103.0893.0381.863.94127.37111.6795.9616,020124,117
2233宇隆2021-05-1894.9101.5101.594.61,0429.287.21109.73112.35102.16110.78112.32102.8992.8281.689.97128.03112.3296.6110,614-118,789
2233宇隆2021-05-179392.39991.91,619-9.787.21109.96113.04106.26111.53112.92102.6992.6581.51-9.51127.82112.9298.01205,050-83,306
2233宇隆2021-05-141061021071001,798-2.587.21110.73113.97113.1113.6114102.5892.5681.38-2.39125.52114102.48-315,980516,320
2233宇隆2021-05-13103104.5108.599.82,134-687.08111.04114.59117.4115.15114.62102.392.4281.21-5.43124.75114.62104.5-122,746292,618
2233宇隆2021-05-12123.5110.51281104,362-11.587.03111.28115.05119116.45115.1101.9892.2281.03-9.43124.11115.1106.09-229,888557,090
2233宇隆2021-05-111231221311183,818-4.586.85111.37115.18119.4116.75115.35101.5891.9780.82-3.56124.11115.35106.59628,786-502,328
2233宇隆2021-05-10122126.5129.51185,386386.85110.28114.73116.8115.95115.17100.9891.6280.552.43123.53115.17106.82-367,667355,327
2233宇隆2021-05-07114.5123.5123.51144,4481186.43107.56114.19114.1114.7114.53100.3391.2580.279.78121.08114.53107.97571,253-1,352,141
2233宇隆2021-05-06115112.5115110.5849086.43105.61113.6112.9113.2113.899.7490.8980.010119.35113.8108.25104,200-86,193
2233宇隆2021-05-05111112.5114.5107.56833.586.43105.59113.13113.9113.25113.4299.3490.6279.83.21120.16113.42106.69193,999-502,943
2233宇隆2021-05-04113.5109115.51031,705-486.43105.5112.47114.1113.85112.7798.9190.3679.58-3.54121.87112.77103.677,587317,330
2233宇隆2021-05-03118.5113118.5112.51,351-4.586.4105.46111.99115.1114.3112.2698.5490.1179.39-3.83123.12112.26101.462,811194,628
2233宇隆2021-04-29117.5117.5118115905086.4105.17111.21115.3114.4111.6398.1189.8379.170123.64111.6399.63-100,3950
2233宇隆2021-04-28114117.5119112.51,835486.33105.02110.12113.5114.1110.4797.5789.5378.933.52124.33110.4796.62-1,125-789,163
2233宇隆2021-04-27114113.5114.5112360-0.586.33104.24108.98112.6113.75109.2996.9989.2378.68-0.44124.52109.2994.06-83,22459,714
2233宇隆2021-04-26114114115.5112.5620086.28104.11108.01113.6113.95108.3296.5588.9878.450124.78108.3291.8629,997-103,089
2233宇隆2021-04-23109.5114114108.56145.586.28103.96107.06113.5114.4107.3396.1188.7278.225.07124.66107.3390175,534-379,129
2233宇隆2021-04-22114108.5114108.51,249-4.586.28103.8106.21113.5114.35106.3595.6688.4477.99-3.98124.26106.3588.45-35,796157,338
2233宇隆2021-04-21117.5113117.51131,025-5.586.26103.57105.3114.7114.4105.5895.3488.2177.76-4.64124.37105.5886.79-196,980537,380
2233宇隆2021-04-20114118.5119.51131,341586.1103.16104.19114.9113.6104.5694.987.9477.524.41123.83104.5685.29210,709-449,944
2233宇隆2021-04-19114.5113.5116111665-0.586.1101.41102.96114.3111.69103.2794.3787.6477.24-0.44122.09103.2784.44-47,891105,649
2233宇隆2021-04-16114.5114114.5110843-0.586.07101.13101.95115.3110.22102.2393.9787.3376.99-0.44120.96102.2383.51-57,25283,039
2233宇隆2021-04-15116114.5116.5113.57080.586.04100.74100.93115.2108.87101.1693.5887.0276.730.44119.53101.1682.79-27,24457,957
2233宇隆2021-04-14118.5114118.51081,943-1.586.01100.0899.83114.1106.85100.0793.1586.7176.46-1.3117.72100.0782.4275,42916,296
2233宇隆2021-04-13119115.5122113.52,403-386.0199.5298.91112.3104.8399.1192.6686.3976.21-2.53115.6899.1182.53175,000-71,522
2233宇隆2021-04-12113.5118.51201124,318586.0198.3897.74109.08102.6998.0892.1386.0775.954.41112.9198.0883.25996,481-879,700
2233宇隆2021-04-09111.5113.5116.51063,2444.586.0196.996.6105.14100.2696.8491.5485.7275.674.13108.4396.8485.26588,171-1,032,772
2233宇隆2021-04-08104.5109110103.52,188486.0195.6695.53102.5498.3695.7791.0485.4175.423.81104.6495.7786.927,080-297,906
2233宇隆2021-04-0799.9105105.599.82,0145.686.0194.7994.6299.696.7694.7890.6385.1275.185.63101.7494.7887.82112,386-774,598
2233宇隆2021-04-0699.699.499.698.37190.686.0193.9594.0297.3695.5294.0890.2984.8574.960.6199.4294.0888.74-6,0000
2233宇隆2021-04-01101.598.8102.5982,042-1.786.0193.7293.6696.394.8493.7290.0184.6174.75-1.6998.5293.7288.92-102,309234,101
2233宇隆2021-03-3195.6100.5100.595.43,2696.285.9692.9193.2495.3894.2593.3689.7384.3874.566.5797.6393.3689.09-103,539-729,763
2233宇隆2021-03-3093.894.394.993.23280.585.9591.3792.8894.1893.4592.9289.4184.1374.360.5395.7192.9290.13-7,38719,135
2233宇隆2021-03-2994.493.894.893.1288-0.385.9591.3192.8193.9293.2992.889.1583.9274.17-0.3295.5592.890.06-54,999134,957
2233宇隆2021-03-2694.194.194.792.9302-0.185.9491.2892.7593.6893.3892.7588.8983.7373.98-0.1195.4692.7590.04-59,000125,832
2233宇隆2021-03-2594.694.296.194.21,026-0.385.9291.2492.7693.3893.4792.7388.6283.5473.79-0.3295.4292.7390.05170,975-183,602
2233宇隆2021-03-249394.595936291.585.9290.8992.7293.1293.4392.7688.3683.3673.61.6195.592.7690.02172,165-81,763
2233宇隆2021-03-2392.79393.392.12710.485.9290.6392.7892.7293.1892.8588.0983.1973.410.4395.9292.8589.787,13226,230
2233宇隆2021-03-2292.692.69392271085.9290.5492.8892.6692.892.9187.8483.0373.23096.0292.9189.79-48,94770,207
2233宇隆2021-03-199292.692.691.9244-0.385.9290.592.9893.0892.6493.0287.5782.8873.04-0.3296.2593.0289.79-8,08871,992
2233宇隆2021-03-1892.792.993.5924670.485.9190.4592.9993.5692.693.0887.3382.7372.860.4396.3293.0889.84-29,99766,468
2233宇隆2021-03-1792.792.593.392303-0.285.9190.492.7993.7492.4792.9287.0982.5772.66-0.2296.4892.9289.36-43,000117,907
2233宇隆2021-03-1694.792.795.191.61,184-285.990.3692.4393.6492.3992.5886.8782.4272.46-2.1197.3692.5887.79-446,039761,264
2233宇隆2021-03-159594.795.994450-0.385.8290.292.0592.9492.3292.2186.6482.2672.26-0.3297.9292.2186.53,00137,626
2233宇隆2021-03-1295.29595.993.98041.285.8290.0891.5692.292.1291.7586.3882.0972.051.2898.0491.7585.4697,885-244,115
2233宇隆2021-03-1192.193.894.892.17301.885.8289.7291.1391.649291.386.181.9371.851.9697.8891.384.72104,665-187,192
2233宇隆2021-03-10909293906092.885.8289.6790.7491.292.0990.9385.8481.7871.663.1497.7390.9384.13111,174-131,571
2233宇隆2021-03-099189.291.1891,162-1.885.8289.6190.5491.1492.5290.6985.6281.6471.48-1.9897.6690.6983.71-232,019562,899
2233宇隆2021-03-0892.29192.691427-1.285.889.6290.4591.793.0190.6385.4681.5371.32-1.397.6790.6383.59-28,998234,207
2233宇隆2021-03-0590.992.292.590.64010.685.889.690.2892.0493.490.5285.2981.471.160.6697.690.5283.43-33,04972,280
2233宇隆2021-03-049291.692.991352-0.185.7989.5290.0492.3693.5690.2585.0881.2571.02-0.1197.4690.2583.04-36,785128,867
2233宇隆2021-03-039291.792.390.3562-0.385.7989.589.7692.9893.3790.0184.8981.1370.88-0.3397.3590.0182.6727,13534,366
2233宇隆2021-03-02939293.892494-0.785.7989.4589.5293.992.7689.7784.781.0270.73-0.7697.1889.7782.36-31,000147,726
2233宇隆2021-02-2692.392.793.591.7551-1.185.7889.4389.1494.3292.189.4284.580.8870.6-1.1797.0489.4281.88,000135,163
2233宇隆2021-02-2595.493.89693992-0.985.7889.3388.7694.7691.3888.9484.2780.7470.46-0.9596.8688.9481.03-120,666246,898
2233宇隆2021-02-2496.994.796.993.7836-1.685.7588.9488.4294.7690.688.684.0480.5670.32-1.6696.2488.680.96-68,088174,920
2233宇隆2021-02-2393.396.397.292.81,0542.285.7388.5788.0393.7689.7788.2383.7880.3370.172.3495.3588.2381.1261,194-121,940
2233宇隆2021-02-229694.196.193.51,298-0.885.7388.1187.6791.6288.8587.7983.580.0870.02-0.8493.8787.7981.71-64,000242,565
2233宇隆2021-02-1992.994.995.392.51,0851.185.7287.7287.3489.8888.2587.5383.2479.8469.881.1792.9187.5382.14128,440-292,195
2233宇隆2021-02-189093.894902,0484.185.7287.35878887.6387.1182.9879.6169.744.5791.387.1182.92188,864-520,238
2233宇隆2021-02-1787.289.789.986.91,2644.185.7286.5186.7386.4486.9486.7782.7579.469.614.7989.6286.7783.92238,334-439,887
2233宇隆2021-02-0585.485.68685.16620.285.7286.2886.7885.7886.6586.7482.6179.2369.50.2389.586.7483.99-126,425174,859
2233宇隆2021-02-0485.285.486.185609-0.185.7286.2986.9986.0886.7886.9982.5579.169.42-0.1290.1486.9983.84-106,00254,241
2233宇隆2021-02-0385.785.58684.8567-0.585.7286.2987.1486.6286.7487.1782.5378.9569.33-0.5890.3587.1783.99-91,000221,981
2233宇隆2021-02-0287.58687.585.5867-0.485.7286.387.187.2686.5187.1182.4578.869.25-0.4690.4487.1183.79-248,004356,553
2233宇隆2021-02-0187.386.487.485.3585-0.785.7286.3286.9787.4486.687.0182.3778.6469.17-0.890.5987.0183.4349,002-94,599
2233宇隆2021-01-2988.387.18986.7861-185.7286.3286.887.5286.786.8382.2778.4869.08-1.1490.8586.8382.8181,000-270,809
2233宇隆2021-01-2886.688.189.285.3579-0.685.7286.2486.5987.4886.7386.6682.1778.3269-0.6890.986.6682.4287,974-56,110
2233宇隆2021-01-2787.888.789.387.11,0031.885.7286.1886.586.8686.886.4982.0478.1468.912.0790.7686.4982.21108,238-158,298
2233宇隆2021-01-2686.686.988.186.15180.185.728686.385.7686.5986.2881.8977.9568.820.1290.5186.2882.0431,0019,198
2233宇隆2021-01-2586.986.887.385.5524-0.185.7285.9686.1585.7686.686.0681.877.7868.74-0.1290.5786.0681.55-83,034100,923
2233宇隆2021-01-228686.98785.94911.985.7185.9385.9885.8886.8485.8281.6777.6168.652.2490.6685.8280.9759,000-157,945
2233宇隆2021-01-2184.58586.184.18801.885.7185.9185.6785.9887.285.5481.5577.4368.562.1690.7285.5480.3682,000-439,133
2233宇隆2021-01-2086.983.286.9831,553-3.785.7185.9585.3686.7487.685.2281.577.2768.49-4.2691.2285.2279.22-286,400251,564
2233宇隆2021-01-1987.486.98986.3959-0.585.7386.2285.0587.4287.7284.9781.4777.1168.42-0.5791.6884.9778.25-168,762463,658
2233宇隆2021-01-1887.487.488.485786085.7386.1784.5987.4487.4284.5381.4176.9168.34091.7984.5377.2735,836-16,843
2233宇隆2021-01-1588.387.489.387.1937-1.485.7386.184.1687.886.9684.0881.3376.7168.25-1.5891.6984.0876.4640,000-297,830
2233宇隆2021-01-1486.888.888.986.86242.285.7385.9583.6588.4286.5983.6181.2276.5168.172.5491.4883.6175.7537,894-236,413
2233宇隆2021-01-1387.686.688.986.5969-0.485.7385.7883.1388.4686.1783.0981.0876.3168.09-0.4690.9183.0975.26-137,308301,535
2233宇隆2021-01-1289.48789.486.11,228-2.285.7285.782.6188.0285.9682.5980.9976.1368.03-2.4790.7182.5974.4753,74993,075
2233宇隆2021-01-1190.689.29288.51,536-1.385.7285.6382.1687.485.5282.1580.975.9467.98-1.4490.2282.1574.07-84,000317,590
2233宇隆2021-01-0889.590.590.887.32,5521.585.7285.3681.686.1284.7981.6180.6975.7467.921.6989.1581.6174.07-6,643-601,405
2233宇隆2021-01-07858991.2854,9644.685.7284.6281.0684.7683.8881.0380.4775.5167.865.4587.4481.0374.63532,426-1,470,295
2233宇隆2021-01-0684.784.485.283.31,3180.585.7282.480.5983.8882.8480.5580.2675.3167.80.685.8580.5575.25373,000-945,471
2233宇隆2021-01-0582.883.984.482.86871.185.7282.2680.3183.982.2180.2780.1375.1567.751.3385.3180.2775.22119,000-189,829
2233宇隆2021-01-0483.582.883.882.41,020-0.985.7282.2280.0583.6481.6479.9880.0174.9967.7-1.0884.8179.9875.14-335,014387,921
2233宇隆2020-12-3183.883.784.682.31,145-0.985.7482.1979.8583.4681.1979.7679.9174.8467.65-1.0684.4679.7675.06-79,98926,885
2233宇隆2020-12-3085.984.688.183.33,9120.185.7482.1379.648380.6479.5379.7774.6867.60.1283.8779.5375.18-347,900508,743
2233宇隆2020-12-2984.284.58582.81,5211.985.7681.3879.3381.88079.2779.6174.5167.552.382.9379.2775.61256,500-712,063
2233宇隆2020-12-2882.582.685.382.51,8350.785.7680.9879.1480.5279.2279.0879.474.3467.50.8581.9379.0876.2269,318-123,174
2233宇隆2020-12-2582.581.984.481.32,2340.585.7680.6878.9679.6478.7778.9379.2274.267.460.6181.3178.9376.55-17,112-23,267
2233宇隆2020-12-2479.181.481.979.11,5102.885.7680.578.8278.9278.4378.8679.0374.0667.423.5680.9378.8676.78266,000-634,592
2233宇隆2020-12-237878.679.777.83100.585.7680.3478.8178.2878.1978.878.8573.9367.390.6480.6578.876.95-18,00029,781
2233宇隆2020-12-2277.878.180.177.8447-0.185.7680.3878.8678.278.2678.8778.6973.8267.36-0.1380.7978.8776.9570,001-145,203
2233宇隆2020-12-2178.378.278.377.3240-0.185.7680.4578.8777.9278.3278.978.5773.7167.34-0.1380.7978.977.012,00020,045
2233宇隆2020-12-187878.378.677.91900.185.7680.4778.9477.978.3178.9878.4573.667.310.1380.8978.9877.08-17,00014,961
2233宇隆2020-12-1777.978.278.377.6190085.7680.4878.9877.9478.3379.0278.3773.4867.29080.979.0277.14-29,00142,750
2233宇隆2020-12-1676.878.278.476.82681.585.7780.4879.0778.178.4179.0878.2973.3667.261.9680.9379.0877.2337,000-87,902
2233宇隆2020-12-1578.176.778.276.6521-1.485.7780.579.1378.3278.5479.178.2373.2367.23-1.7980.9279.177.29-63,996177,199
2233宇隆2020-12-147878.178.577.7241-0.485.7880.5679.2678.7278.9379.2378.273.1267.2-0.5180.6879.2377.79-64,22455,061
2233宇隆2020-12-117978.57977.7473-0.585.7980.5879.3978.7279.0979.3478.1273.0167.17-0.6380.7679.3477.93-67,000140,241
2233宇隆2020-12-1079.67979.678.6313-0.385.8180.5979.5478.7279.2879.4778.0672.8967.14-0.3881.0379.4777.9264,81011,845
2233宇隆2020-12-0978.679.379.578.63020.685.8180.6179.8178.7279.4179.6177.9872.7867.110.7681.4579.6177.78-25,51821,839
2233宇隆2020-12-0878.378.779.278.13640.685.8180.6280.0278.7679.4879.8877.8772.6767.070.7782.6879.8877.07-42,30031,744
2233宇隆2020-12-0779.378.179.577.8725-0.485.8280.6380.1479.1479.4879.9877.872.5567.04-0.5182.7579.9877.21-210,225450,628
2233宇隆2020-12-047978.579.778.4600-0.585.8680.7580.2579.4679.6680.1277.7772.4367.01-0.6382.7780.1277.46-147,000303,703
2233宇隆2020-12-0379.6798078.6512-0.585.8980.8180.4379.8479.7180.2177.7372.3166.97-0.6382.7680.2177.66-77,000236,697
2233宇隆2020-12-0280.679.580.879.2533-1.185.9180.8780.5180.179.7580.3277.6672.1966.94-1.3682.8480.3277.8-129,999310,592
2233宇隆2020-12-018080.681.379.45660.985.9380.8980.5480.279.6780.3677.672.0766.91.1382.8580.3677.86200,175-272,176
2233宇隆2020-11-308179.781.179.7414-0.785.9380.980.5379.8279.5480.3477.5171.9666.85-0.8782.8380.3477.84-37,000110,035
2233宇隆2020-11-2780.380.480.579.93820.185.9480.9380.4879.8679.680.4277.4271.8566.810.1282.9480.4277.9-45,00053,981
2233宇隆2020-11-268080.38179.65480.385.9480.9480.4479.5879.6780.3477.3771.7466.760.3782.9580.3477.73-48,000106,067
2233宇隆2020-11-25798080.478.87421.385.9580.9880.4179.479.8280.3277.3371.6266.711.6582.9480.3277.69115,000-107,455
2233宇隆2020-11-248078.78078.6693-1.285.958180.4979.1480.2780.477.2671.566.66-1.583.0980.477.71-262,000558,845
2233宇隆2020-11-2379.279.98078.55660.986.0181.0380.6679.2680.4880.5577.271.3766.621.1483.1980.5577.92-61,000167,028
2233宇隆2020-11-2079.77980.178.7598-0.486.0281.0580.8579.3480.5780.7177.0871.2566.58-0.583.5380.7177.89-228,624342,445
2233宇隆2020-11-1978.679.480.678.57200.786.0681.1281.0179.7680.7180.8976.8871.1266.540.8983.7180.8978.07-36,000121,209
2233宇隆2020-11-1879.878.779.878.5733-0.686.0781.1681.1380.2480.8980.9776.6670.9866.5-0.7683.780.9778.23-216,000539,536
2233宇隆2020-11-1780.879.380.879922-186.1281.2481.2681.481.0481.0676.4470.8466.46-1.2583.681.0678.52-169,009401,227
2233宇隆2020-11-1681.580.381.680968-0.886.1581.381.3881.781.1381.1476.2470.6966.42-0.9983.5581.1478.73-179,039501,113
2233宇隆2020-11-1381.681.182.980.31,032-0.786.1881.3381.3481.881.2481.2176.0570.5466.37-0.8683.681.2178.82-166,000162,810
2233宇隆2020-11-1285.981.887.481.63,584-2.786.281.3481.1681.6681.0180.9975.8670.3766.32-3.284.0680.9977.93-632,652754,578
2233宇隆2020-11-1180.784.584.580.72,3153.786.2981.2580.8181.5480.8180.7575.6570.266.274.5884.2780.7577.23288,868-835,962
2233宇隆2020-11-1080.880.882.379.5722086.2980.2380.5180.6880.5380.3775.377066.21083.8380.3776.919,0000
2233宇隆2020-11-0980.580.881.479.88140.486.2980.1980.2880.5680.6380.1575.1469.8466.160.584.0180.1576.29-190,999200,233
2233宇隆2020-11-0682.280.48480.31,629-0.886.3180.1780.1680.6880.8579.9374.9169.6666.11-0.9984.1179.9375.75-42,500-61,654
2233宇隆2020-11-0580.681.281.480.1439186.3280.1479.9280.3681.0779.7774.769.4866.071.2584.179.7775.4432,890-59,303
2233宇隆2020-11-0480.280.280.879.5607086.3280.0979.6380.0881.0479.4774.4769.366.02084.1779.4774.78102,043-76,450
2233宇隆2020-11-0381.480.281.879.4980-1.286.3280.0879.3380.3881.0879.274.2469.1465.98-1.4784.3279.274.08-223,916498,443
2233宇隆2020-11-027981.481.477.41,0942.686.3680.0778.9280.781.1578.7974.0168.9865.943.384.7478.7972.85204,000-310,190
2233宇隆2020-10-3080.378.880.578.7749-186.3680.0178.5381.0281.1878.3173.7668.8165.9-1.2584.8878.3171.74-5,999111,310
2233宇隆2020-10-2980.579.880.878.61,120-1.986.3680.0278.1181.7880.9877.9173.5668.6765.87-2.3385.2677.9170.55102,950-23,139
2233宇隆2020-10-2882.481.782.480.8898-0.186.3680.0377.628280.6977.4473.3268.5165.84-0.1285.3977.4469.5114,000-235,818
2233宇隆2020-10-2782.981.883.881.31,321-1.286.3679.9577.0181.7880.2176.8173.0468.3265.79-1.4585.3176.8168.31-27,598120,729
2233宇隆2020-10-2683.38384.481.71,9020.486.3679.7676.4381.679.6776.2572.7468.1365.750.4884.8476.2567.6515,875-97,428
2233宇隆2020-10-2381.282.683.481.22,0071.786.3679.2575.8781.3479.0175.6772.4267.9365.72.183.9175.6767.43176,035-513,313
2233宇隆2020-10-2280.680.98480.42,6850.386.3678.9775.3880.1878.4775.1972.0967.7365.650.3782.8675.1967.5121,474114,334
2233宇隆2020-10-2181.680.682.580.4971-0.386.3678.547579.3877.9174.8171.8167.5365.61-0.3782.0574.8167.5782,000-241,748
2233宇隆2020-10-2081.480.983.480.22,960-0.886.3678.4274.6878.6477.3274.5271.5367.3265.57-0.9881.2674.5267.7883,495156,711
2233宇隆2020-10-1977.681.782.9773,8934.986.3677.9774.3277.7476.4474.2171.2767.0965.536.3880.2974.2168.13214,550-1,239,598
2233宇隆2020-10-1677.576.878.976.81,204-0.186.3675.6574.0376.6875.4473.8270.9866.8565.5-0.1378.8373.8268.8156,423-574,123
2233宇隆2020-10-1576.976.977.876.8317086.3675.5973.8676.7674.8373.770.7866.6465.48078.5373.768.8654,000-134,076
2233宇隆2020-10-1476.376.97876.35950.586.3675.5673.6976.4474.273.5670.5666.4365.460.6578.1773.5668.95101,999-220,422
2233宇隆2020-10-1377.676.477.676443086.3675.5273.517673.4173.3870.3666.2265.44077.7273.3869.0340,000-62,396
2233宇隆2020-10-1279.776.48076.22,495-0.886.3675.573.4275.1472.8273.2670.1766.0365.42-1.0477.473.2669.1245,030424,896
2233宇隆2020-10-0876.177.278.675.82,3271.986.3775.3773.4174.272.3373.2569.9765.8365.42.5277.3873.2569.13230,000-1,537,748
2233宇隆2020-10-0774.875.375.774.34580.686.3774.673.3172.971.973.269.7765.6365.370.877.1473.269.2665,000-87,468
2233宇隆2020-10-0672.874.775.572.89922.686.3774.5973.3471.9671.7173.1769.5865.4465.353.6177.0673.1769.29218,000-681,055
2233宇隆2020-10-0571.872.172.771.62660.486.3774.5973.3970.8271.7273.2469.465.2565.330.5677.2773.2469.21-16,75039,265
2233宇隆2020-09-3070.571.771.870.5126186.3874.673.5470.571.9873.3969.2865.0765.331.4177.4573.3969.3227,000-44,932
2233宇隆2020-09-2970.670.771.270.41590.186.3874.6273.7370.4672.1973.5469.1864.8965.330.1477.5773.5469.5125,164-66,813
2233宇隆2020-09-2869.370.670.968.62301.686.3874.6274.0470.972.5673.8569.0864.7365.332.3277.9173.8569.7942,000-77,625
2233宇隆2020-09-2570.66971.367.5924-1.586.3874.6974.4371.4672.9274.236964.5865.34-2.1378.4374.2370.03-54,000166,926
2233宇隆2020-09-2471.570.57270.5444-186.474.7874.7672.6273.3474.5768.9464.4265.35-1.478.0574.5771.0816,000-6,582
2233宇隆2020-09-237371.573.571.3454-1.486.474.837573.4673.774.8168.8664.2365.36-1.9277.7574.8171.86-21,00048,026
2233宇隆2020-09-2273.272.973.671661-0.586.4174.8975.0273.9274.1874.8668.7464.0465.36-0.6877.6174.8672.1109,500-199,006
2233宇隆2020-09-2174.973.475.573.4535-1.486.4174.9274.7374.2274.574.5668.5963.8465.36-1.8778.974.5670.22-11,00067,562
2233宇隆2020-09-1874.874.875.874.55420.186.4174.9674.3474.3874.6474.2168.4363.6365.350.1379.8174.2168.61-32,129-4,052
2233宇隆2020-09-1773.874.775.273.83480.986.4274.9773.8374.0674.7673.7568.2463.4265.341.2280.573.7566.9972,809-130,245
2233宇隆2020-09-1674.973.87573.3482-0.686.4274.9873.4773.9474.7973.3668.0663.265.33-0.8180.6973.3666.04-36,16261,001
2233宇隆2020-09-1574.274.475.274.24290.286.4375.0173.2374.4474.8973.1267.8962.9965.330.2780.6973.1265.56-50,00078,588
2233宇隆2020-09-1473.274.274.873534186.4575.0472.9674.7875.1472.8867.7362.7665.331.3780.5772.8865.255,325-98,089
2233宇隆2020-09-1174.173.27572.81,003-0.986.4575.0672.7374.975.5472.6467.5962.565.33-1.2180.4572.6464.8476,500-20,383
2233宇隆2020-09-1075.774.176.7741,501-2.286.4575.172.4475.4675.7972.3667.4662.2765.34-2.8880.4872.3664.24-60,500212,891
2233宇隆2020-09-0975.776.379.3754,0520.286.4775.1672.0675.6475.9172.0267.3162.0165.340.2680.3872.0263.66235,031-223,261
2233宇隆2020-09-0874.876.17773.71,6951.386.4774.6971.575.3475.5371.5667.161.7765.341.7479.9471.5663.18349,000-887,215
2233宇隆2020-09-077674.87774.21,003-1.286.4774.6171.1175.574.6271.1466.961.5365.34-1.5879.4271.1462.8561,001-260,728
2233宇隆2020-09-04747676.773.41,718186.4774.5970.6976.1873.7870.7766.7361.3265.331.3379.0270.7762.52-61,001281,071
2233宇隆2020-09-0375.37575.774.89940.286.4974.4370.2476.1272.7370.2966.5561.1165.320.2778.3870.2962.238,970-48,197
2233宇隆2020-09-0276.974.877.374.21,630-2.186.4974.469.8176.1871.9469.8566.4160.9365.3-2.7377.8269.8561.8865,011-79,242

2233宇隆 豹盈券商買賣超-個別

券商代號券商名稱買賣超張數▼➀損益(百萬)
922H凱基復興15-0.18
9A00永豐金10-0.65
1040臺銀證券1-0.02
1260宏遠11.47
9A9g永豐金內湖00.03
1030土銀00.001
5380第一金0-0.09
7000兆豐00.4
9100群益金鼎00.02
9600富邦01.38
779c國票敦北法人0-2.14
9800元大-11.76
8840玉山-3-0.4
6160中國信託-500.03
9200凱基-1000.94

2233宇隆 豹盈券商買賣超-全市場

日期▼➀買賣超張數
2021-09-02-127
2021-09-01-207
2021-08-31-65
2021-08-30-203
2021-08-27-198
2021-08-26-344
2021-08-2549
2021-08-241
2021-08-23-5
2021-08-20-2
2021-08-190
2021-08-18-3
2021-08-170
2021-08-16-49
2021-08-13-2
2021-08-12124
2021-08-111
2021-08-10-3
2021-08-0947
2021-08-064
2021-08-05-21
2021-08-0432
2021-08-03-14
2021-08-0215
2021-07-30-8
2021-07-29-12
2021-07-2811
2021-07-2740
2021-07-26-83
2021-07-23-15
2021-07-2217
2021-07-21-55
2021-07-20-220
2021-07-1921
2021-07-16-43
2021-07-15-22
2021-07-14-297
2021-07-13-30
2021-07-12-197
2021-07-09-101
2021-07-08-231
2021-07-0758

2233宇隆 股懂券商排行榜

券商代號券商名稱損益(百萬)▼➀分點報酬率
1260宏遠1.473.53%
5853統一中壢1.276.17%
989B元大台中中港1.122.89%
1440美林0.910.344%
9268凱基台北0.740.288%
8560新光0.541.95%
7000兆豐0.42.58%
7005兆豐台中港0.373.93%
1119台灣企銀岡山0.339.61%
1560港商野村0.280.258%

2233宇隆 股懂券商買賣超

日期▼➀買賣超張數
2021-09-0221
2021-09-0130
2021-08-31130
2021-08-30102
2021-08-2752
2021-08-26-85
2021-08-2590
2021-08-2443
2021-08-2318
2021-08-2036
2021-08-1987
2021-08-18263
2021-08-178
2021-08-1641
2021-08-1339
2021-08-12291
2021-08-1119
2021-08-1043
2021-08-0922
2021-08-06219
2021-08-05-16
2021-08-04-13
2021-08-03-2
2021-08-02-36
2021-07-30-109
2021-07-2921
2021-07-2885
2021-07-27-71
2021-07-2626
2021-07-2310
2021-07-2251
2021-07-2116
2021-07-2084
2021-07-19110
2021-07-1676
2021-07-15109
2021-07-1475
2021-07-13-79
2021-07-1280
2021-07-09220
2021-07-084
2021-07-0713

2233股懂券商報酬率排行榜

券商代號券商名稱平均報酬率▼➀股懂次數
1360港商麥格理14.8511
8890大和國泰14.3514
8580聯邦商銀14.2710
1119台灣企銀岡山12.1323
592v元富桃園10.9115
5851統一高雄10.243
700q兆豐內湖9.942
1590花旗環球8.991
7005兆豐台中港8.6719
884H玉山新竹7.971
116f日盛復興7.796
9303華南永昌高雄7.7326
9816元大新竹7.6622
9223凱基豐中7.5518
9231凱基員林7.4918
700H兆豐東門7.0927
5853統一中壢6.9910
8451康和延平6.933
9100群益金鼎6.8222
700V兆豐新竹6.815

2233宇隆 籌碼集中度

日期▼➀收盤價成交量區間TOP10分點買超合計區間TOP10分點賣超合計籌碼集中張數籌碼集中度
2021-09-02117.5526847-1,218-370-11.92%
2021-09-011195471,457-1,537-80-1.67%
2021-08-311213711,566-1,4281372.59%
2021-08-301206171,401-1,381190.37%
2021-08-271201,0441,481-1,460200.38%
2021-08-261222,2091,570-1,3172525.02%
2021-08-251171,0621,212-1,460-248-5.77%
2021-08-241103001,393-1,738-345-7.46%
2021-08-231118481,400-1,743-343-7.24%
2021-08-20106.56091,295-1,639-344-7.37%
2021-08-191071,4861,157-1,475-318-7.17%
2021-08-18114.51,3841,332-1,2171142.94%
2021-08-17109.5420780-880-100-3.26%
2021-08-16113.5777775-829-54-1.71%
2021-08-13119.5379964-982-18-0.57%
2021-08-121249321,037-1,547-509-8.91%
2021-08-11118.5580776-1,567-790-15.68%
2021-08-10124528755-1,538-783-15.81%
2021-08-09123790822-1,601-779-16.22%
2021-08-061292,885896-1,456-560-12.47%
2021-08-05127254559-637-78-2.64%
2021-08-04127495705-5231814.7%
2021-08-03128.5378789-5262626.33%
2021-08-02130.5475935-6552806.06%
2021-07-30128.51,3731,012-8181944.37%
2021-07-29134.51,151748-4622868.45%
2021-07-28130774656-5241324.72%
2021-07-27127.5856607-657-50-2.02%
2021-07-26128.5299652-872-219-8.39%
2021-07-23127311721-886-164-5.72%
2021-07-22127560792-896-103-3.13%
2021-07-21125480796-895-99-2.95%
2021-07-20125962788-944-156-4.01%
2021-07-19130.55561,366-1,1951703.59%
2021-07-16129.57501,532-1,1094228.17%
2021-07-151296361,833-1,4953375.65%
2021-07-141241,0001,921-1,940-18-0.25%
2021-07-131291,7992,217-1,7294886.33%
2021-07-121319901,492-1,448430.62%
2021-07-091291,5451,511-1,3991121.4%
2021-07-081322,0861,360-1,2061542.04%
2021-07-07136.51,3031,355-7745808.6%
2021-07-06136.51,0321,251-1,0282222.65%
2021-07-051412,0782,027-8851,14110.96%
2021-07-021371,0342,205-1,0351,17010.92%
2021-07-01133.51,3052,467-1,1921,27410.94%
2021-06-30138.52,9572,567-1,2601,3079.06%
2021-06-291413,0382,659-1,7189415.47%
2021-06-28133.52,3752,783-2,0127714.37%
2021-06-25136.51,9652,575-1,7398355.16%
2021-06-241354,0942,199-1,7894102.71%
2021-06-231375,7431,744-1,5312131.75%
2021-06-221293,4731,339-8804595.84%
2021-06-211259201,111-6614498.29%
2021-06-18125898956-7721843%
2021-06-17126.51,1981,385-1,2411441.34%
2021-06-161281,3741,717-1,5092071.62%
2021-06-151251,0301,895-1,5543402.71%
2021-06-11124.51,6511,663-1,4801821.52%
2021-06-10121.55,4891,592-1,4301611.47%

2233宇隆 外本比與投本比

日期股號名稱外本比投本比
2021-09-022233宇隆0.57%-1.51%
2021-09-012233宇隆0.26%-1.28%
2021-08-312233宇隆0.24%-0.54%
2021-08-302233宇隆-0.13%-0.4%
2021-08-272233宇隆-0.22%-0.35%
2021-08-262233宇隆-0.09%0.09%
2021-08-252233宇隆0.36%-0.31%
2021-08-242233宇隆1.46%-0.49%
2021-08-232233宇隆1.63%-0.49%
2021-08-202233宇隆1.48%-0.47%
2021-08-192233宇隆1.14%-0.58%
2021-08-182233宇隆1.39%-0.39%
2021-08-172233宇隆0.13%-0.53%
2021-08-162233宇隆0.03%-0.53%
2021-08-132233宇隆-0.27%-0.4%
2021-08-122233宇隆-0.03%-0.29%
2021-08-112233宇隆-0.54%-0.14%
2021-08-102233宇隆-0.32%-0.01%
2021-08-092233宇隆-0.41%-0.02%
2021-08-062233宇隆0.36%-0.12%
2021-08-052233宇隆-0.35%0%
2021-08-042233宇隆-0.17%0.16%
2021-08-032233宇隆-0.02%0.19%
2021-08-022233宇隆-0.39%0.51%
2021-07-302233宇隆-0.87%0.64%
2021-07-292233宇隆-0.18%0.52%
2021-07-282233宇隆-0.49%0.36%
2021-07-272233宇隆-0.79%0.49%
2021-07-262233宇隆-0.83%0.05%
2021-07-232233宇隆-0.47%-0.23%
2021-07-222233宇隆-0.3%-0.28%
2021-07-212233宇隆0.01%-0.28%
2021-07-202233宇隆0.27%-0.51%
2021-07-192233宇隆0.44%-0.47%
2021-07-162233宇隆0.84%-0.56%
2021-07-152233宇隆1.18%-0.6%
2021-07-142233宇隆0.63%-0.77%
2021-07-132233宇隆1.23%-0.78%
2021-07-122233宇隆1.59%-0.69%
2021-07-092233宇隆0.95%-0.35%
2021-07-082233宇隆0.39%-0.26%
2021-07-072233宇隆0.8%-0.09%

2233宇隆 三大法人成交比

日期▼➀外成比投成比自成比(避險)
2021-09-0212.67%-24.84%-0.75%
2021-09-017.46%-76.9%0.9%
2021-08-3148.78%-25.97%0%
2021-08-3017.74%-25.05%0%
2021-08-272.72%-33.55%0.5%
2021-08-26-8.43%2.56%0.37%
2021-08-252.42%12.72%0%
2021-08-24-26.79%0%0%
2021-08-235.02%-14.48%0%
2021-08-2019.76%0%0%
2021-08-1910.42%-16.48%-0.08%
2021-08-1863.02%0%0%
2021-08-1711.12%0%-0.56%
2021-08-16-10.02%-12.34%-0.77%
2021-08-13-31.46%-19.74%0%
2021-08-1237.45%-12.37%0%
2021-08-11-14.77%-17.68%0%
2021-08-10-5.56%0%-1.92%
2021-08-09-38.14%0%0.31%
2021-08-062.38%0%-0.33%
2021-08-05-11.74%0%-0.42%
2021-08-0414.06%-1.43%0%
2021-08-03-21.36%-1.76%-0.88%
2021-08-0254.13%-15.15%0%
2021-07-30-38.61%7.08%0.91%
2021-07-299%10.6%1.44%
2021-07-2832.68%3.16%-0.48%
2021-07-27-46%29.53%-0.16%
2021-07-26-26.72%5.57%-0.01%
2021-07-2315.44%0%-0.01%
2021-07-22-23.83%0%0.07%
2021-07-21-9%24.55%-0.01%
2021-07-20-40.73%-9.58%-0.89%
2021-07-1932.39%-34.87%-0.23%
2021-07-1622.92%-5.06%1.83%
2021-07-1515.16%0%1.31%
2021-07-1415.52%-6.31%-0.19%
2021-07-13-14.89%-3.42%-0.18%
2021-07-1247.22%-25.33%-0.06%
2021-07-0926.79%-4.49%0%
2021-07-08-14.77%-5.86%0.05%
2021-07-0749.88%-5.76%1.03%
2021-07-06-37.66%-3.78%0%
2021-07-0530.53%0%0%
2021-07-0248.57%0%-0.61%

2233宇隆 融資融券

日期▼➀融資買進融資賣出融資餘額融資限額融資增減(張)資使用率融券買進融券賣出融券餘額融券限額融券增減(張)券使用率資券相抵券資比
2021-09-0224381,66815,072-1411.07%16815,07250.053%00.48%
2021-09-0119321,68215,072-1411.16%10315,072-10.02%00.178%
2021-08-3132361,69615,072-411.25%10415,072-10.027%00.236%
2021-08-3014251,70015,072-1111.28%82515,072-60.033%00.294%
2021-08-2787711,71115,0721611.35%121115,07210.073%00.643%
2021-08-26268841,69515,07218411.25%091015,07290.066%10.59%
2021-08-2595431,51115,0725210.03%00115,07200.007%10.066%
2021-08-2426141,45915,072129.68%00115,07200.007%00.069%
2021-08-2362421,44715,072209.6%20115,072-20.007%00.069%
2021-08-20342191,42715,072-1859.47%101315,072-90.02%100.21%
2021-08-19604361,61215,072-37810.7%0121215,072120.08%50.744%
2021-08-1839521,99015,072-1413.2%00015,07200%00%
2021-08-1711762,00415,072-6613.3%00015,07200%00%
2021-08-16401232,07015,072-8613.73%00015,07200%00%
2021-08-1374232,15615,0725114.3%30015,072-30%00%
2021-08-1268402,10515,0722713.97%10315,072-10.02%00.143%
2021-08-1164982,07815,072-3413.79%21415,072-10.027%00.192%
2021-08-1061602,11215,072114.01%00515,07200.033%00.237%
2021-08-09177882,11115,0728914.01%10515,072-10.033%00.237%
2021-08-061698452,02215,072-67613.42%12615,07210.04%20.297%
2021-08-05141012,69815,072-9717.9%21515,072-10.033%00.185%
2021-08-04381072,79515,072-6918.54%00615,07200.04%00.215%
2021-08-0335402,86415,072-519%10615,072-10.04%00.209%
2021-08-0229542,86915,072-2519.04%01715,07210.046%00.244%
2021-07-301141342,89415,072-2019.2%20615,072-20.04%00.207%
2021-07-29132902,91415,0724219.33%02815,07220.053%00.275%
2021-07-2859772,87215,072-2119.05%52615,072-30.04%00.209%
2021-07-27781032,89315,072-2719.2%00915,07200.06%10.311%
2021-07-2672532,92015,0721919.37%00915,07200.06%10.308%
2021-07-2351322,90115,0721719.25%06915,07260.06%00.31%
2021-07-2219772,88415,072-5819.14%00315,07200.02%10.104%
2021-07-2129812,94215,072-5219.52%20315,072-20.02%10.102%
2021-07-20197982,99415,0729919.86%31515,072-20.033%00.167%
2021-07-1925642,89515,072-3919.21%00715,07200.046%00.242%
2021-07-16531802,93415,072-12719.47%03715,07230.046%10.239%
2021-07-15311763,06115,072-14520.31%60415,072-70.027%00.131%
2021-07-1464463,20615,0721821.27%761115,072-10.073%10.343%
2021-07-131142023,18815,072-8821.15%081215,07280.08%30.376%
2021-07-12491113,27615,072-6221.74%10415,072-10.027%00.122%
2021-07-091962153,33815,072-1922.15%01515,07210.033%00.15%

2233宇隆 借券賣出

日期▼➀當日賣出當日還券當日調整當日增減當日餘額當日限額借券賣出金額(百萬)
2021-09-02000068000
2021-09-014150-1168000.47
2021-08-31100169100.12
2021-08-30200269000.24
2021-08-27400468800.48
2021-08-2610001068401.2
2021-08-25400467400.47
2021-08-24030-367000
2021-08-23200267300.22
2021-08-20900967100.96
2021-08-190150-1566200
2021-08-18070-767700
2021-08-170100-1068400
2021-08-16000069400
2021-08-130960-9669400
2021-08-12700779000.85
2021-08-11000078300
2021-08-10000078300
2021-08-09000078300
2021-08-0651005178306.41
2021-08-05000073200
2021-08-04070-773200
2021-08-03000073900
2021-08-02080-873900
2021-07-30000074700
2021-07-29010-174700
2021-07-28500574800.62
2021-07-27000074300
2021-07-26100174300.13
2021-07-23000074200
2021-07-2233003374204.21
2021-07-210380-3870900
2021-07-20400474700.51
2021-07-19160-574300.13
2021-07-16100174800.13
2021-07-15200274700.26
2021-07-14100174500.12
2021-07-13300374400.39
2021-07-120120-1274100

2233宇隆 區間週轉率

日期成交金額(億)市值(億)區間週轉率
2021-09-020.6270.845.24%
2021-09-010.6571.748.07%
2021-08-310.4572.958.75%
2021-08-300.7472.358.66%
2021-08-271.2572.358.94%
2021-08-262.773.557.97%
2021-08-251.2470.546.74%
2021-08-240.3366.327.69%
2021-08-230.9466.927.81%
2021-08-200.6564.218.05%
2021-08-191.5964.517.71%
2021-08-181.5969.036.58%
2021-08-170.4666.025.52%
2021-08-160.8868.435.61%
2021-08-130.4572.045.45%
2021-08-121.1674.769.63%
2021-08-110.6971.448.91%
2021-08-100.6674.768.43%
2021-08-090.9774.158.27%
2021-08-063.7277.777.43%
2021-08-050.3276.574.99%
2021-08-040.6376.576.6%
2021-08-030.4977.477%
2021-08-020.6278.687.67%
2021-07-301.7677.477.48%
2021-07-291.5581.095.46%
2021-07-281.0178.374.58%
2021-07-271.0976.874.14%
2021-07-260.3877.474.25%
2021-07-230.476.574.75%
2021-07-220.7176.575.5%
2021-07-210.675.365.74%
2021-07-201.275.366.58%
2021-07-190.7378.687.73%
2021-07-160.9778.078.52%
2021-07-150.8277.779.87%
2021-07-141.2474.7612.85%
2021-07-132.3277.7713.04%
2021-07-121.378.9811.69%
2021-07-091.9977.7713.97%
2021-07-082.7579.5812.93%
2021-07-071.7882.2911.28%
2021-07-061.4182.2914.09%
2021-07-052.9385.0117.02%
2021-07-021.4282.5917.81%

2233宇隆 當日沖銷

日期▼➀成交量當沖成交量買入成交金額(百萬)賣出成交金額(百萬)現股當沖率資券相抵資券當沖率
2021-09-0252612414.8114.8923.55%00%
2021-09-0154710512.4312.519.19%00%
2021-08-31371566.646.7115.07%00%
2021-08-3061713816.516.5222.36%00%
2021-08-271,04423728.4328.622.69%00%
2021-08-262,20957169.5769.6525.89%10.05%
2021-08-251,06223627.0927.5622.31%10.09%
2021-08-24300545.965.9917.98%00%
2021-08-2384822725.2525.3226.75%00%
2021-08-20609889.399.416.09%101.64%
2021-08-191,48624425.925.8316.75%50.34%
2021-08-181,38429932.4533.6821.59%00%
2021-08-17420616.96.7814.5%00%
2021-08-1677712914.6614.6416.59%00%
2021-08-13379556.676.6514.5%00%
2021-08-1293218922.6323.0520.26%00%
2021-08-1158010012.0612.1517.22%00%
2021-08-1052816420.0820.1731.01%00%
2021-08-0979013817.3617.3617.45%00%
2021-08-062,8851,076138.14138.6437.35%20.07%
2021-08-05254162.032.036.29%00%
2021-08-04495769.669.6815.33%00%
2021-08-03378374.784.789.77%00%
2021-08-024757910.3610.3816.63%00%
2021-07-301,37338551.7651.5228.04%00%
2021-07-291,15124632.5132.5921.36%00%
2021-07-2877433141.8641.942.75%00%
2021-07-2785621227.5327.7124.87%10.12%
2021-07-26299293.73.7210.02%10.33%
2021-07-2331110413.413.3733.41%00%
2021-07-2256011114.214.2219.96%10.18%
2021-07-2148011314.2514.2823.72%10.21%
2021-07-2096217922.6122.8618.6%00%
2021-07-1955611214.3914.4520.12%00%
2021-07-1675015620.4520.4120.92%10.13%
2021-07-1563610213.0113.116.03%00%
2021-07-141,00020725.8825.9120.79%10.1%
2021-07-131,79933243.1343.2718.62%30.17%
2021-07-1299017722.823.0117.88%00%
2021-07-091,54527535.9135.917.79%00%

2233宇隆 主力買賣超

日期買賣超張數
2021-09-02-31
2021-09-01-153
2021-08-3152
2021-08-30-1
2021-08-27-195
2021-08-26151
2021-08-25217
2021-08-24-30
2021-08-2325
2021-08-20-48
2021-08-19-377
2021-08-1847
2021-08-17-18
2021-08-16-86
2021-08-13-59
2021-08-1277
2021-08-11-111
2021-08-10-1
2021-08-09-221
2021-08-06-530
2021-08-05-51
2021-08-04-45
2021-08-03-26
2021-08-0221
2021-07-30-77
2021-07-29179
2021-07-28115
2021-07-270
2021-07-268
2021-07-2334
2021-07-2227
2021-07-21-16
2021-07-20-280
2021-07-19-111
2021-07-1679
2021-07-1583
2021-07-14-184
2021-07-1343
2021-07-12104
2021-07-09-29
2021-07-08-513
2021-07-07200

2233宇隆 散戶買賣超

日期▼➀買賣超張數
2021-09-02-11
2021-09-01267
2021-08-31-49
2021-08-30104
2021-08-27241
2021-08-26-507
2021-08-25-470
2021-08-2490
2021-08-23-114
2021-08-2096
2021-08-19834
2021-08-1867
2021-08-1799
2021-08-16334
2021-08-13166
2021-08-12-203
2021-08-11338
2021-08-1064
2021-08-09379
2021-08-06757
2021-08-0570
2021-08-04145
2021-08-03104
2021-08-02-31
2021-07-30134
2021-07-29-297
2021-07-28-186
2021-07-27-47
2021-07-26-7
2021-07-23-66
2021-07-22-139
2021-07-2148
2021-07-20626
2021-07-19156
2021-07-16-159
2021-07-15-183
2021-07-14260
2021-07-13210
2021-07-12-75
2021-07-0993

2233宇隆 大戶與羊群持股

日期▼➀股號名稱羊群持股大戶持股
2021-08-272233宇隆33.79%25.92%
2021-08-202233宇隆35.02%25.96%
2021-08-132233宇隆35.12%24.46%
2021-08-062233宇隆33.9%23.84%
2021-07-302233宇隆33.16%23.82%
2021-07-232233宇隆33.11%23.9%
2021-07-162233宇隆32.7%23.82%
2021-07-092233宇隆32.8%21.35%
2021-07-022233宇隆32.28%20.08%
2021-06-252233宇隆32.82%17.07%
2021-06-182233宇隆35.24%16.64%
2021-06-112233宇隆35.84%14.79%
2021-06-042233宇隆36.45%16.74%
2021-05-282233宇隆36.63%17.31%
2021-05-212233宇隆37.19%17.25%
2021-05-142233宇隆35.15%17.35%
2021-05-072233宇隆38.39%16.91%
2021-04-292233宇隆38.35%18.62%
2021-04-232233宇隆38.3%20.45%
2021-04-162233宇隆38.11%20.41%
2021-04-092233宇隆42.99%20.35%
2021-04-012233宇隆42.67%21.94%
2021-03-262233宇隆42.54%21.87%
2021-03-192233宇隆43.21%17.95%
2021-03-122233宇隆43.04%20.05%
2021-03-052233宇隆43.19%20.46%
2021-02-262233宇隆42.54%21.1%
2021-02-202233宇隆43.95%19.68%
2021-02-092233宇隆44.89%19.29%
2021-02-052233宇隆44.46%19.29%
2021-01-292233宇隆44.37%15.71%
2021-01-222233宇隆45.9%15.71%
2021-01-152233宇隆46.17%13.95%
2021-01-082233宇隆46.02%13.97%
2020-12-312233宇隆48.96%14.31%
2020-12-252233宇隆50.12%14.32%
2020-12-182233宇隆50.84%14.34%
2020-12-112233宇隆50.74%14.18%
2020-12-042233宇隆50.53%14.11%
2020-11-272233宇隆50.3%14.09%
2020-11-202233宇隆49.41%14.08%
2020-11-132233宇隆48.81%14.06%

2233宇隆 集保戶數

等級(張)持股人數持股人數占比持股張數持股比例
0~117,82680.4%3550.59%
1~53,49915.78%6,62010.98%
5~103691.66%2,7754.6%
10~151330.6%1,6782.78%
15~20720.32%1,3122.17%
20~30840.38%2,1683.59%
30~40260.12%9111.51%
40~50190.09%8831.46%
50~100540.24%3,6856.11%
100~200350.16%4,9018.13%
200~400300.14%8,20413.6%
400~600100.05%4,8588.05%
600~80030.01%2,0643.42%
800~100050.02%4,2397.03%
1000以上80.04%15,62725.92%

2233大股東持股變動

日期總持股人數大股東持股人數大股東持股張數大股東持股比例
2021-08-2722,1732626,79044.44%
2021-08-2022,2472726,84144.52%
2021-08-1322,2262826,69044.27%
2021-08-0622,1222726,28243.59%
2021-07-3022,0422927,10744.96%
2021-07-2322,2093027,51045.63%
2021-07-1622,1852926,96044.72%
2021-07-0922,4502825,41842.16%
2021-07-0222,2692824,70440.98%
2021-06-2522,3382622,31437.01%
2021-06-1822,0712421,44335.57%
2021-06-1122,2512420,99734.83%
2021-06-0422,1942622,22736.87%
2021-05-2822,2192622,57337.44%
2021-05-2122,3392622,63837.55%
2021-05-1422,1462723,98739.79%
2021-05-0722,3722723,72339.35%
2021-04-2922,5272422,43237.21%
2021-04-2322,8002422,33537.05%
2021-04-1622,6932322,01636.52%
2021-04-0922,8792120,53634.06%
2021-04-0122,7892120,75034.42%
2021-03-2622,6592221,14735.08%
2021-03-1922,6422220,61934.2%
2021-03-1222,4672220,88634.64%
2021-03-0522,2952221,03534.89%
2021-02-2622,1952221,40335.5%
2021-02-2022,0912119,98333.15%
2021-02-0922,1902119,42332.22%
2021-02-0522,1812119,40832.19%
2021-01-2922,1912219,84532.92%
2021-01-2222,2042219,43632.24%
2021-01-1522,3172118,61830.88%
2021-01-0822,3782420,17433.46%
2020-12-3122,9032018,35130.44%
2020-12-2522,6682118,62930.9%
2020-12-1822,7822018,10730.03%
2020-12-1122,8372118,33830.42%
2020-12-0422,8032118,29630.35%
2020-11-2722,7902118,19230.18%
2020-11-2022,6202218,52730.73%
2020-11-1322,5412218,92831.4%
2020-11-0622,3682319,57332.47%
2020-10-3022,4212118,24830.27%
2020-10-2322,6021917,08128.33%
2020-10-1622,6222118,49230.67%
2020-10-0822,8422017,71829.39%
2020-09-3022,9362017,73929.42%
2020-09-2623,0202017,63329.25%
2020-09-1823,1551917,10828.38%
2020-09-1123,2701816,56827.48%
2020-09-0423,3911715,99126.52%
2020-08-2823,5881615,84026.27%
2020-08-2123,4161616,04826.62%
2020-08-1423,4041514,99424.87%
2020-08-0723,4381414,57324.17%
2020-07-3123,4961414,54124.12%
2020-07-2423,4971414,51624.08%
2020-07-1723,5321414,49324.04%
2020-07-1023,5061514,95924.81%
2020-07-0323,5521514,87524.67%
2020-06-2423,5431514,86024.65%
2020-06-2023,5331514,83824.61%
2020-06-1223,5171514,73524.44%
2020-06-0523,6211514,32623.76%
2020-05-2923,6481514,21523.58%
2020-05-2223,7641413,57222.51%
2020-05-1523,8131413,50822.41%
2020-05-0823,9011513,82022.92%
2020-04-3023,7801714,21923.59%
2020-04-2423,7551614,11823.42%
2020-04-1723,6831614,13723.45%
2020-04-1023,5981614,00823.24%
2020-04-0123,4301714,34623.8%
2020-03-2723,3371714,27423.68%
2020-03-2023,2821714,21723.58%
2020-03-1323,2261814,85224.64%
2020-03-0623,0331915,49625.7%
2020-02-2722,8702016,34827.12%
2020-02-2122,6772016,59227.52%
2020-02-1522,4821916,51127.39%
2020-02-0722,3621916,52427.41%
2020-01-3122,2471916,59027.52%
2020-01-2222,1932017,04028.26%
2020-01-1722,1862117,40028.86%
2020-01-1022,2132017,04928.28%
2020-01-0322,2762017,01228.22%
2019-12-2722,2932017,02528.24%
2019-12-2022,3202017,06328.3%
2019-12-1322,3162017,07428.32%
2019-12-0622,3092017,16128.47%
2019-11-2922,2762017,19128.51%
2019-11-2222,2552117,70229.36%
2019-11-1522,2612017,34828.78%
2019-11-0822,2522017,35228.78%
2019-11-0122,2122218,16730.13%
2019-10-2522,2182318,64430.92%
2019-10-1822,1952218,44330.59%
2019-10-0922,1792218,65930.95%
2019-10-0522,1722218,69131%
2019-09-2722,0752118,49030.67%
2019-09-2022,0882218,85431.27%
2019-09-1222,2682218,79131.17%
2019-09-0622,2692118,56630.8%
2019-08-3022,4262118,41730.55%
2019-08-2322,3752218,80531.19%
2019-08-1622,2232118,65030.93%
2019-08-0822,2092119,05431.6%
2019-08-0222,2042119,10931.7%
2019-07-2622,2032018,83731.25%
2019-07-1922,1922119,28431.99%
2019-07-1222,0882119,24831.93%
2019-07-0521,9802220,04733.25%
2019-06-2821,9282220,51634.03%
2019-06-2121,8512120,25833.6%
2019-06-1421,7642120,59534.16%
2019-06-0621,7462120,62434.21%
2019-05-3121,7252120,65834.27%
2019-05-2421,7312120,56934.12%
2019-05-1721,7182221,02034.87%
2019-05-1021,6442322,02236.53%
2019-05-0321,5552222,15136.74%
2019-04-2621,5192222,25236.91%
2019-04-1921,4402323,04838.23%
2019-04-1221,3252223,24438.55%
2019-04-0321,1382224,02139.84%
2019-03-2921,0652223,95539.73%
2019-03-2220,8132324,83341.19%
2019-03-1520,6452324,83141.19%
2019-03-0820,4742324,79441.13%
2019-02-2720,1442425,25141.88%
2019-02-2319,8752324,87841.27%
2019-02-1519,6162324,78641.11%
2019-02-0119,5312324,88841.28%
2019-01-2519,3832425,25241.89%
2019-01-1919,3762425,36342.07%
2019-01-1119,2522526,02143.16%
2019-01-0419,1012525,88042.93%
2018-12-2819,0722525,86042.89%
2018-12-2218,9872526,14243.36%
2018-12-1418,8402526,44243.86%
2018-12-0718,6922526,45643.88%
2018-11-3018,5962627,21745.14%
2018-11-2318,5312527,00444.79%
2018-11-1618,5192527,07844.91%
2018-11-0918,4752527,02944.83%
2018-11-0218,3602526,86044.55%
2018-10-2617,8142020,03433.23%
2018-10-1917,6802020,06933.29%
2018-10-1217,5882020,20433.51%
2018-10-0517,5001919,89433%
2018-09-2817,1862020,77134.45%
2018-09-2117,0582120,97434.79%
2018-09-1417,0102120,90234.67%
2018-09-0716,9062120,92534.71%
2018-08-3116,8742221,28135.3%
2018-08-2416,8832221,14135.07%
2018-08-1716,8492220,92534.71%
2018-08-1016,7702220,95934.76%
2018-08-0316,6832220,89134.65%
2018-07-2716,7062220,91334.69%
2018-07-2016,7642220,90934.68%
2018-07-1316,7912220,92534.71%
2018-07-0616,8022220,88634.64%
2018-06-2916,8092120,41333.86%
2018-06-2216,8022120,38233.81%
2018-06-1516,7272120,63134.22%
2018-06-0816,6742120,44633.91%
2018-06-0116,7062120,44933.92%
2018-05-2516,6962120,40933.85%
2018-05-1816,6652019,85832.94%
2018-05-1116,6732019,76732.79%
2018-05-0416,6561919,22231.88%
2018-04-2716,6641818,57230.81%
2018-04-2016,6511918,65030.93%
2018-04-1316,7361917,66229.3%
2018-04-0317,0971917,62029.23%
2018-03-3117,0411917,56129.13%
2018-03-2316,9161917,50029.03%
2018-03-1616,6131817,70229.36%
2018-03-0916,5931918,31230.37%
2018-03-0216,6131918,45230.61%
2018-02-2316,5551818,06029.96%
2018-02-1416,5291818,07629.98%
2018-02-0916,5131818,04329.93%
2018-02-0216,4471717,71729.39%
2018-01-2616,4331817,92429.73%
2018-01-1916,4391717,40828.87%
2018-01-1216,5471717,21428.55%
2018-01-0516,6841717,14028.43%
2017-12-2916,6331818,21930.22%
2017-12-2216,6211717,92729.74%
2017-12-1516,6341717,83329.58%
2017-12-0816,5831617,51629.05%
2017-12-0116,5671618,26630.3%
2017-11-2416,6291617,83629.58%
2017-11-1716,6731718,19630.18%
2017-11-1016,6791617,92629.73%
2017-11-0316,5411718,70531.03%
2017-10-2716,3511718,64130.92%
2017-10-2016,6541817,89629.68%
2017-10-1316,7842117,06528.31%
2017-10-0616,8012116,56727.48%
2017-09-3016,6342116,55527.46%
2017-09-2216,7752116,92628.08%
2017-09-1516,6892117,16928.48%
2017-09-0816,4642217,56529.14%
2017-09-0116,3752016,42627.25%
2017-08-2516,0762318,48630.66%
2017-08-1816,2912117,42028.89%
2017-08-1116,2612117,79129.51%
2017-08-0416,2691916,99728.19%
2017-07-2816,2661816,49227.36%
2017-07-2116,5381916,45227.29%
2017-07-1416,6611816,01026.56%
2017-07-0716,9641816,09826.7%
2017-06-3016,9881715,70226.04%
2017-06-2317,0502016,91928.06%
2017-06-1617,0651915,92726.42%
2017-06-0917,0782116,67127.65%
2017-06-0316,8192317,77429.48%
2017-05-2615,9682520,35033.75%
2017-05-1915,6532621,30635.34%
2017-05-1215,2942521,61435.85%
2017-05-0514,9442422,34037.06%
2017-04-2814,9622622,95338.07%
2017-04-2114,9332522,82337.86%
2017-04-1414,7772723,87939.61%
2017-04-0713,8442624,07539.93%
2017-03-3113,6492825,19741.79%
2017-03-2413,0942724,81341.16%
2017-03-1712,7713026,96444.73%
2017-03-1012,5952625,29941.96%
2017-03-0312,3872525,29841.96%
2017-02-2412,2452524,99741.46%
2017-02-1812,3382322,72237.69%
2017-02-1012,5572221,80636.17%
2017-02-0312,6302222,07136.61%
2017-01-2612,5812422,96738.1%
2017-01-2012,5602523,48038.95%
2017-01-1312,4802322,52937.37%
2017-01-0612,4572523,87839.61%
2016-12-3012,4142624,30840.32%
2016-12-2312,4912423,45238.9%
2016-12-1612,5462423,35538.74%
2016-12-0912,6472322,71537.68%
2016-12-0212,7332222,40337.16%
2016-11-2512,8422222,23336.88%
2016-11-1812,6872222,54737.4%
2016-11-1112,5792322,93238.04%
2016-11-0412,6642222,34837.07%
2016-10-2812,5642322,55037.4%
2016-10-2112,4332222,21436.85%
2016-10-1412,5202222,29836.99%
2016-10-0712,6812121,79436.15%
2016-09-3012,7492221,96436.43%
2016-09-2312,7432121,68235.96%
2016-09-1412,7832323,07138.27%
2016-09-1012,8132323,03138.2%
2016-09-0212,8582222,50837.33%
2016-08-2612,5612021,55935.76%
2016-08-1912,4182122,01436.51%
2016-08-1212,4092122,05436.58%
2016-08-0512,4252121,86036.26%
2016-07-2912,3702222,12836.7%
2016-07-2212,3972222,05836.59%
2016-07-1512,4542322,37837.12%
2016-07-0712,6352322,33337.04%
2016-07-0112,8342221,05734.93%
2016-06-2412,8292221,10435.01%
2016-06-1712,7962120,63334.22%
2016-06-0812,8292221,07134.95%
2016-06-0412,8292221,07134.95%
2016-05-2712,8422321,55935.76%
2016-05-2012,9082120,25633.6%
2016-05-1312,9132120,22833.55%
2016-05-0612,9082521,89236.31%
2016-04-2912,8622422,07636.62%
2016-04-2212,9862521,69535.99%
2016-04-1513,0782421,29835.33%
2016-04-0812,7792220,17333.46%
2016-04-0112,4472219,66832.62%
2016-03-2511,8272219,28331.98%
2016-03-1811,2682118,56430.79%
2016-03-1111,2592118,60830.87%
2016-03-0410,9512118,87431.31%
2016-02-2610,6592219,41632.21%
2016-02-1910,6132118,03529.91%
2016-02-0510,6062017,40128.86%
2016-01-3010,6032017,46628.97%
2016-01-2210,6961916,99728.19%
2016-01-1510,7241917,03628.26%
2016-01-0810,6991816,44627.28%
2015-12-3110,6902017,55429.12%
2015-12-2510,6492017,78929.51%
2015-12-1810,6022017,90729.7%
2015-12-1110,5342018,31330.38%
2015-12-0410,5422118,09230.01%
2015-11-2710,4732118,19730.18%
2015-11-2010,6462218,51930.72%
2015-11-1310,7771917,11928.4%
2015-11-0610,7382017,49929.03%
2015-10-3010,6982017,42628.9%
2015-10-2310,6262017,31428.72%
2015-10-1610,6081916,98328.17%
2015-10-0810,5691917,02328.24%
2015-10-0210,4532017,86629.63%
2015-09-2510,4181917,68029.33%
2015-09-1810,2682219,50232.35%
2015-09-1110,2442219,63032.56%
2015-09-0410,0822119,32632.06%
2015-08-2810,1312119,71532.7%
2015-08-2110,0482120,08633.32%
2015-08-1410,0261919,40832.19%
2015-08-079,9122020,10733.35%
2015-07-319,8772020,20133.51%
2015-07-249,8222120,51534.03%
2015-07-179,7892120,77134.45%
2015-07-099,7572120,82634.54%
2015-07-039,7122120,89734.66%
2015-06-269,6712120,90234.67%
2015-06-189,6302120,84234.57%
2015-06-129,5622120,79434.49%
2015-06-059,4342220,93634.73%
2015-05-299,2772421,89536.32%
2015-05-229,2702622,64837.57%
2015-05-159,1892722,98038.12%
2015-05-089,1152723,27538.61%
2015-04-309,0232823,93039.69%
2015-04-018,2812421,20135.17%
2015-03-026,7232320,38233.81%
2015-02-026,5082220,23833.57%
2015-01-056,4812019,38332.15%
2014-12-015,6062220,92434.71%
2014-11-035,4232521,81236.18%
2014-10-014,8282621,42235.53%
2014-09-013,7952219,30332.02%
2014-08-013,5862119,83732.9%
2014-07-013,2252220,18133.47%
2014-06-032,9372320,73034.38%
2014-05-022,9022219,47532.3%
2014-04-012,5332520,58234.14%
2014-03-032,6462419,96033.11%
2014-02-053,6571916,34327.11%
2014-01-023,0692218,36230.46%
2013-12-023,5252117,95029.77%
2013-11-012,9272420,28233.64%
2013-10-012,1402016,06526.65%
2013-09-021,8932218,40230.52%

2233宇隆 券商買超統計

券商代號券商名稱買超張數▼➀買進均價買超金額(百萬)
985C元大鳳中36121.364.37
1262宏遠桃園35119.734.19
1470台灣摩根士丹利31118.983.68
9268凱基台北24120.332.9
9869元大新盛19121.72.43
8560新光19120.12.28
1440美林15119.211.79
922H凱基復興15120.671.81
920G凱基彰化151181.77
8880國泰13120.151.56
9676富邦仁愛10119.751.2
9A00永豐金10121.51.24
989Q元大汐止7119.710.84
8562新光高雄71200.84
1650新加坡商瑞銀6121.060.73
585W統一金門51190.59
592I元富嘉義51180.59
8888國泰敦南4120.740.49
700h兆豐三民41190.48
8563新光新竹4119.670.48
8887國泰忠孝31190.47
9209凱基岡山3117.170.35
592D元富大昌3118.750.36
592U元富宜蘭31210.36
116L日盛大墩3118.170.35
1034土銀嘉義3118.50.36
585U統一南京2119.560.25
9896元大台南2119.070.25
6012犇亞網路2118.50.24
779e國票南科21180.24
526K大慶富順2118.250.24
116H日盛新竹21180.24
9A9B永豐金中和21180.24
8380安泰21190.24
845R康和石牌21200.24
8847玉山台南2118.250.24
9A9s永豐金彰化1118.750.14
888A國泰館前1118.50.12
989U元大大甲1118.50.12
1040臺銀證券11190.12
9186群益金鼎新竹11190.12
910D群益金鼎大興11190.12
9105群益金鼎高盛11200.12
2184亞東新竹11190.12
9647富邦新竹1118.750.12
9666富邦南屯11200.12
700E兆豐斗南11180.12
8884國泰台南11220.12
7006兆豐台南1121.50.12
9835元大員林中山1121.50.12
585m統一竹南11210.12
9362華南永昌苗栗1118.50.12
9A9i永豐金新店11220.12
1260宏遠11170.12
5925元富台中11180.12
9327華南永昌斗六1119.50.12
9852元大永春11180.12
5260大慶11190.12
1480美商高盛11200.12
700f兆豐鹿港1120.50.12
9A9A永豐金羅東11200.12
592Q元富敦南1121.50.12
9871元大忠孝1118.50.12
918K群益金鼎東湖11180.12
9300華南永昌1118.250.12
9898元大新莊1117.50.11
9A9D永豐金忠孝11220.12
6380光和1118.50.12
9206凱基高雄11210.12
9227凱基城中11190.12
8150台新1118.120.11
9296凱基頭份11180.12
5858統一嘉義11210.12
9A9E永豐金板橋1117.50.12
116Z日盛中和1118.50.12
1035土銀新竹11190.12
9234凱基竹北11180.12
918g群益金鼎大甲1117.50.12
9205凱基三重1119.50.12
815A台新高雄1121.50.12
9867元大北成功11190.12
965K富邦台中1118.50.12
700J兆豐公益11220.12
116B日盛中壢0121.50.11
104A臺銀臺中01180.04
9623富邦台北0119.50.02
845D康和板橋0120.50.01
9A9X永豐金竹科01200.01
981q元大萬華01190.01
1168日盛高雄01190.01
592n元富西松01200.01
983Z元大鳳山0118.50.00592
126L宏遠台中0117.50.00235
888K國泰板橋0118-0.00288
980w元大西屯01190.00012

2233宇隆 券商賣超統計

券商代號券商名稱賣超張數▼➀賣出均價賣超金額(百萬)
9200凱基100119.7311.97
6160中國信託50117.815.89
5853統一中壢30120.923.63
5960日茂201182.36
1520瑞士信貸161191.9
2180亞東10121.51.22
913g群益金鼎三重10118.51.19
1560港商野村8119.270.95
700B兆豐板橋5120.90.6
5603永興台中51190.59
585P統一板橋5121.50.61
592l元富大裕5121.50.61
8561新光台中5121.110.61
845F康和仁愛5119.20.6
9A9R永豐金信義51200.6
8450康和4121.50.49
1160日盛31190.36
884J玉山大里3120.50.36
8440摩根大通3119.50.35
9A91永豐金松山3121.50.36
8840玉山3121.670.36
5384第一金台南2118.50.24
918B群益金鼎板橋21200.24
6912德信中正2119.250.24
9834元大中壢2119.50.24
981Q元大太平2119.250.24
5857統一新竹2121.50.24
9A9K永豐金三重2120.50.24
6450永全2121.50.24
6461大昌樹林2119.50.24
987A元大楊梅2119.170.24
1023合庫高雄21190.24
980K元大竹科2121.750.24
9333華南永昌長虹2119.750.24
9604富邦陽明1119.670.18
981B元大竹北1118.580.14
9800元大1120.010.14
1020合庫1118.50.12
9812元大台中1120.630.13
9A9Z永豐金復興1121.50.12
9187群益金鼎彰化11200.12
7001兆豐嘉義1119.50.12
592H元富信義1117.50.12
989V元大北三重11190.12
9329華南永昌朴子11190.12
9308華南永昌麻豆1121.50.12
1042臺銀臺南1121.50.12
981h元大屏東民生1121.50.12
982B元大博愛11190.12
980C元大斗六11210.12
965U富邦彰化1121.50.12
9672富邦員林11200.12
983B元大林森1120.50.12
538W第一金華江11200.12
8848玉山嘉義1120.250.12
989S元大鹿港11220.12
8849玉山台大11220.12
1161日盛忠孝1117.50.12
116W日盛鳳山1121.50.12
8582聯邦嘉義11200.12
9229凱基中山11190.12
984H元大景美1121.50.12
9655富邦板橋11220.12
989X元大民生11210.12
592m元富成功11210.12
9853元大南屯1118.50.12
585M統一士林1120.50.12
6460大昌11200.12
913H群益金鼎屏東11220.12
6210新百王11210.12
981M元大苗栗11190.12
8156台新三民1119.50.12
980d元大沙鹿11210.12
9A9j永豐金嘉義11200.12
9358華南永昌東勢11190.12
918u群益金鼎瑞豐1119.130.12
8588聯邦富強1121.50.12
989Z元大小港1121.50.12
585J統一三重11190.12
815B台新台中1119.50.12
845S康和南崁1117.50.12
601d犇亞鑫豐01170.11
5850統一01200.02
5262大慶楊梅0120.50.01
9A89永豐金敦北01190.01
983W元大大里德芳01190.01
9135群益金鼎東大0118.50.00592
9891元大永和0120.50.00602
116S日盛新莊01200.0036
116f日盛復興0117.50.00235
592P元富同大0120.50.00072
913I群益金鼎萬華0120.50.00012

2233宇隆 外資券商買賣超

日期▼➀買進張數賣出張數買賣超張數
2021-09-02876126
2021-09-0162593
2021-08-3117450124
2021-08-301829587
2021-08-272132112
2021-08-26265364-99
2021-08-2526817692
2021-08-242894-66
2021-08-23283353-70
2021-08-2018612462
2021-08-19483233250
2021-08-18711113598
2021-08-17846717
2021-08-16123149-26
2021-08-1354131-77
2021-08-12463309153
2021-08-1151124-73
2021-08-106079-19
2021-08-0970171-101
2021-08-06645373272
2021-08-052028-8
2021-08-04695118
2021-08-0371125-54
2021-08-0220931178
2021-07-3068395-327
2021-07-2920110695
2021-07-2825121832
2021-07-2745331-286
2021-07-262441-17
2021-07-231035746
2021-07-2284207-123
2021-07-215173-22
2021-07-2066314-248
2021-07-1916731136
2021-07-1619353140
2021-07-1517610967
2021-07-1422513689
2021-07-13421553-132
2021-07-1235042308
2021-07-09432116316
2021-07-0843240923
2021-07-07557134423

2233宇隆 鉅額分點買賣

日期券商名稱鉅額交易別成交價買進張數賣出張數
沒有符合的資料

2233宇隆 投信基金持股

基金名稱持股金額(億)持股比例
永豐趨勢平衡基金0.345.2%
永豐領航科技基金0.333.51%
保德信中小型股基金0.342.81%

2233宇隆 內部人持股比率

年月▼➀內部人目前持股合計股本持股比例
2021-075,93160,2889.84%
2021-065,92160,2889.82%
2021-056,08960,28810.1%
2021-046,25660,28810.38%
2021-036,29260,28810.44%
2021-026,31360,28810.47%
2021-016,31360,28810.47%
2020-126,24360,28810.36%
2020-116,14560,28810.19%
2020-106,15660,28810.21%
2020-096,20160,28810.29%
2020-086,01360,2889.97%
2020-076,02260,2889.99%
2020-066,02260,2889.99%
2020-056,02260,2889.99%
2020-046,02260,2889.99%
2020-036,02260,2889.99%
2020-026,02260,2889.99%
2020-016,02260,2889.99%
2019-125,98960,2889.93%
2019-116,03460,28810.01%
2019-106,01160,2889.97%
2019-096,11560,28810.14%
2019-086,11560,28810.14%
2019-076,11560,28810.14%
2019-066,11560,28810.14%
2019-056,13860,28810.18%
2019-046,13860,28810.18%
2019-036,13860,28810.18%
2019-026,13360,28810.17%
2019-016,12860,28810.17%
2018-126,12860,28810.17%
2018-116,12860,28810.17%
2018-106,12360,28810.16%
2018-094,99860,2888.29%
2018-084,99360,2888.28%
2018-074,99360,2888.28%
2018-064,99360,2888.28%
2018-054,99360,2888.28%
2018-044,99360,2888.28%
2018-034,99360,2888.28%
2018-024,99360,2888.28%
2018-014,99360,2888.28%
2017-124,99360,2888.28%
2017-114,99360,2888.28%
2017-104,99360,2888.28%
2017-095,00760,2888.31%
2017-085,00960,2888.31%
2017-075,00960,2888.31%
2017-065,00960,2888.31%
2017-054,85760,2888.06%
2017-044,85760,2888.06%
2017-034,85760,2888.06%
2017-024,85760,2888.06%
2017-014,85860,2888.06%
2016-124,85860,2888.06%
2016-114,85860,2888.06%
2016-104,85860,2888.06%
2016-094,86960,2888.08%
2016-084,81860,2887.99%
2016-074,83160,2888.01%
2016-064,83260,2888.02%
2016-054,84560,2888.04%
2016-044,74360,2887.87%
2016-034,80660,2887.97%
2016-024,86060,2888.06%
2016-014,86960,2888.08%
2015-124,92460,2888.17%
2015-114,57660,2887.59%
2015-104,64060,2887.7%
2015-094,71260,2887.82%
2015-084,82060,2888%
2015-074,81660,2887.99%
2015-064,81560,2887.99%
2015-054,81560,2887.99%
2015-045,71760,2889.48%
2015-035,84060,2889.69%
2015-025,92860,2889.83%
2015-015,92960,2889.83%
2014-125,93060,2889.84%
2014-115,93260,2889.84%
2014-105,94260,2889.86%
2014-096,07460,28810.08%
2014-086,16460,28810.23%
2014-074,88360,2888.1%
2014-064,86660,2888.07%
2014-054,88960,2888.11%
2014-044,90160,2888.13%
2014-034,94760,2888.21%

2233宇隆 庫藏股

董事會決議日期預定買回張數買回價格區間-最低買回價格區間-最高預定買回期間-起預定買回期間-迄本次已買回張數
2018/03/162,500901402018/03/192018/05/1891

2233宇隆 董監大股東持股

月份職稱姓名選任時持股持股張數設質張數增加設質增加佔股本比例內部人關係人目前持股合計內部人設質張數內部人設質張數佔持股比例
沒有符合的資料

2233宇隆 持股轉讓

日期申報日期姓名申報人身分預訂股份轉讓方式預訂股份轉讓張數受讓人目前持有張數-自有持股目前持有張數-保留運用決定權信託張數預定轉讓張數-自有持股預定轉讓張數-保留運用決定權信託張數有效轉讓期間
2015/12/312015/12/03劉俊昌之配偶董事配偶贈與700劉俊昌512051202015-12-03~2015-12-05
2011/04/302011/04/01劉漢桐董事本人一般交易3001,545030002011-04-04~2011-05-03
2011/04/302011/04/01劉漢桐之配偶董事配偶一般交易300447030002011-04-04~2011-05-03
2011/04/302011/04/01劉俊昌之未成年子女董事未成年子女一般交易400896040002011-04-04~2011-05-03
2011/03/312011/03/31張裕聰經理人本人一般交易5021305002011-04-03~2011-05-02
2011/03/312011/03/31洪建榮經理人本人一般交易100589010002011-04-03~2011-05-02
2011/03/312011/03/31蔡銘東經理人本人一般交易5056405002011-04-03~2011-05-02

2233宇隆 盤後交易

日期盤後成交張數盤後成交比例
2021-09-0200%
2021-09-0110.18%
2021-08-3110.27%
2021-08-3000%
2021-08-2730.29%
2021-08-2630.14%
2021-08-2530.28%
2021-08-2400%
2021-08-2300%
2021-08-2010.16%
2021-08-1910.07%
2021-08-1800%
2021-08-1700%
2021-08-1610.13%
2021-08-1300%
2021-08-1200%
2021-08-1110.17%
2021-08-1010.19%
2021-08-0970.89%
2021-08-0610.03%
2021-08-0500%
2021-08-0410.2%
2021-08-0320.53%
2021-08-0200%
2021-07-3060.44%
2021-07-2900%
2021-07-2820.26%
2021-07-2720.23%
2021-07-2600%
2021-07-2300%
2021-07-2210.18%
2021-07-2120.42%
2021-07-2010.1%
2021-07-1910.18%
2021-07-1610.13%
2021-07-1510.16%
2021-07-1400%
2021-07-1320.11%
2021-07-1210.1%
2021-07-0940.26%
2021-07-0870.34%
2021-07-0720.15%
2021-07-0620.19%
2021-07-0590.43%
2021-07-02111.06%
2021-07-0140.31%
2021-06-3030.1%
2021-06-2930.1%
2021-06-2840.17%
2021-06-2520.1%
2021-06-2430.07%
2021-06-23120.21%
2021-06-2220.06%
2021-06-2100%
2021-06-1810.11%
2021-06-17141.17%
2021-06-16141.02%
2021-06-1560.58%
2021-06-1140.24%
2021-06-10100.18%
前往豹投資優股排行
加入豹投資LINE群