謚源(2235)|股票分析(智匯K線、基本面、健檢)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

2235謚源 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
2235謚源2021-09-0240.7540.7540.7540.751082.3144.1324.8740.7640.5241.0842.4942.6443.33043.241.0838.9600
2235謚源2021-09-0140.840.7540.840.7580.0582.3144.1325.3240.8140.4341.2142.5142.6543.340.1243.5641.2138.8600
2235謚源2021-08-3140.9540.740.9540.6590.182.3144.1326.3540.7540.4241.3442.5342.6643.350.2543.8441.3438.8403
2235謚源2021-08-3040.8540.640.8540.64-0.482.3144.3626.5240.6140.3741.4742.5542.6743.36-0.9844.0941.4738.8500
2235謚源2021-08-27414141410082.3144.36--40.540.3641.642.5842.6843.37044.3141.638.900
2235謚源2021-08-2640.15414140.140.5582.3144.36--40.2840.4341.7142.642.6943.381.3644.541.7138.9300
2235謚源2021-08-2540.140.4540.4540130.4582.3144.3627.5340.0640.5241.8342.6242.743.391.1244.6741.8338.990666
2235謚源2021-08-2440.054040.054019-0.0582.3144.6227.3140.0940.6841.9742.6542.7143.4-0.1244.841.9739.1401,538
2235謚源2021-08-234040.0540.054040.1582.3144.7827.5640.1340.9842.1742.742.7343.410.3844.9942.1739.3500
2235謚源2021-08-2039.939.939.9539.910082.3144.7827.6140.2241.342.3742.7442.7543.42045.1342.3739.61017
2235謚源2021-08-194039.940.3539.945-0.782.3144.7827.0940.5841.6442.5942.7842.7743.43-1.7245.2142.5939.97-11,00012,580
2235謚源2021-08-1840.240.640.640.1560.482.4344.7826.0640.9841.9942.842.8242.7843.44145.242.840.4048
2235謚源2021-08-1741.3540.241.3540.117-0.382.4344.7825.5141.2742.2543.0242.8442.843.45-0.7445.3743.0240.67-2,3503,890
2235謚源2021-08-1641.0540.541.0540.1510-1.282.4344.7824.0141.8342.5643.242.8742.8243.47-2.8845.1943.241.211-984
2235謚源2021-08-1341.841.74241.725-0.282.4344.8523.4942.3742.8443.3742.8942.8343.48-0.4844.9543.3741.801,875
2235謚源2021-08-1242.0541.942.0541.912-0.1582.4344.9523.4942.694343.4842.8942.8443.48-0.3644.8743.4842.090875
2235謚源2021-08-114342.054341.8521-0.9582.4345.0223.864343.1443.642.8942.8443.5-2.2144.8243.642.38-1,1152,405
2235謚源2021-08-1043.24343.24311-0.282.4345.0624.1543.2443.2643.7142.8942.8443.51-0.4644.7443.7142.680171
2235謚源2021-08-0943.343.243.343.27-0.182.4345.0625.2843.343.3643.8442.8642.8343.51-0.2345.1143.8442.570230
2235謚源2021-08-0643.4543.343.4543.35-0.1582.4345.0626.1343.3243.4543.9642.8442.8243.52-0.3545.4143.9642.5200
2235謚源2021-08-0543.3543.4543.4543.3120.282.4345.0826.7643.3143.5444.0242.8342.8143.520.4645.4544.0242.590231
2235謚源2021-08-0443.243.2543.343.27-0.0582.4345.1226.5243.2843.614442.7842.843.53-0.1245.474442.5200
2235謚源2021-08-0343.343.343.343.30082.4345.12--43.2743.7943.9642.7642.7943.53045.5543.9642.3700
2235謚源2021-08-0243.343.343.343.340.0582.4345.1227.3743.4243.8443.9342.7742.7843.540.1245.5943.9342.2700
2235謚源2021-07-3043.343.2543.3543.2513-0.0582.4345.122843.5843.943.9142.7642.7843.54-0.1245.6143.9142.210294
2235謚源2021-07-2943.343.343.343.360.182.4345.1227.6543.7743.9643.8842.7542.7843.550.2345.6443.8842.1100
2235謚源2021-07-2843.643.243.643.219-0.8582.4345.1228.1643.9444.0543.8742.7442.7843.55-1.9345.6543.8742.0902,571
2235謚源2021-07-2744.144.0544.144.059-0.0582.4345.1427.6144.344.1743.8642.7242.7943.56-0.1145.6643.8642.0600
2235謚源2021-07-2644.9544.144.9544.17-0.182.4345.1527.7844.2644.3243.7942.7142.7743.57-0.2345.6543.7941.930220
2235謚源2021-07-2344.1544.244.244.1560.0582.4345.1528.1644.2244.4743.7242.6942.7643.570.1145.6443.7241.7900
2235謚源2021-07-2243.944.1544.1543.94-0.8582.4345.1529.2844.1544.543.6142.6942.7643.57-1.8945.6643.6141.5500
2235謚源2021-07-214545454511.1582.4345.1729.5744.1744.3943.5142.6942.7643.572.6245.6343.5141.3800
2235謚源2021-07-2043.943.8543.943.853-0.0582.4345.1730.4844.0444.1343.3742.6942.7543.57-0.1145.4543.3741.2800
2235謚源2021-07-1943.943.943.943.910.0582.4345.1730.5544.3944.0243.2942.742.7443.570.1145.4243.2941.1500
2235謚源2021-07-1643.943.8543.943.8510-0.482.4345.1731.4844.7343.9143.1842.7142.7543.59-0.945.3943.1840.96011
2235謚源2021-07-1544.3544.2544.3544.112-0.182.4345.1830.4844.8543.843.0942.7242.7543.61-0.2345.3343.0940.850269
2235謚源2021-07-1445.644.3546.544.3512-1.2582.4345.1929.8744.643.6942.9942.7242.7543.63-2.7445.1942.9940.790-344
2235謚源2021-07-1347.545.647.545.636082.4345.1928.8544.2243.5542.8642.7342.7543.64045.0342.8640.72,000-4,153
2235謚源2021-07-1248.245.648.3451461.1582.4345.172843.6443.2642.6642.742.7443.662.5944.542.6640.81-6,000-2,422
2235謚源2021-07-0945.444.4546441181.4582.4644.9826.3343.142.9642.4942.6742.7343.673.3743.7542.4941.249890
2235謚源2021-07-0842.8434342.65130.5582.4645.0425.1242.7442.7142.3742.6442.7343.691.343.2742.3741.470-461
2235謚源2021-07-0742.542.4542.542.4511-0.2582.4645.0425.2142.7742.6342.3242.6542.7543.72-0.5943.1842.3241.45010
2235謚源2021-07-064342.74342.715-0.282.4645.0424.5642.8742.642.2942.6642.7743.75-0.4743.1742.2941.420-481
2235謚源2021-07-0542.9542.942.9542.7590.2582.4645.0423.1642.8842.5542.2642.6742.7943.770.5943.1242.2641.390-710
2235謚源2021-07-0242.5542.6543.0542.5510-0.582.4645.0422.2942.8242.4342.2342.6942.843.8-1.1643.0542.2341.420600
2235謚源2021-07-0142.9543.1543.2542.3110.282.4645.0421.9542.6842.3842.2242.742.8143.830.4743.0242.2241.4202,117
2235謚源2021-06-3042.5542.9542.9542.5570.282.4645.0421.1742.4942.342.1542.742.8243.860.4742.8542.1541.4500
2235謚源2021-06-2942.7542.7542.7542.480.1582.4645.0420.4242.3442.1842.1242.6942.8343.880.3542.7242.1241.520183
2235謚源2021-06-2842.442.64342.4280.6582.4645.0420.7242.2342.0542.1342.6942.8443.911.5542.7842.1341.482,000-3,954
2235謚源2021-06-2542.3541.9542.4541.9523-0.2582.4645.0419.5442.0542.0242.1342.6942.8543.95-0.5942.7842.1341.480-2,000
2235謚源2021-06-2441.8542.242.241.814082.4645.0417.7442.0942.0342.1542.6942.8743.98042.842.1541.50444
2235謚源2021-06-2342.4542.242.4541.920082.4645.0417.2142.14242.1542.742.8944.02042.842.1541.50537
2235謚源2021-06-2241.742.242.2541.740.582.4645.0415.7642.0241.9842.1342.7142.9144.051.242.842.1341.4600
2235謚源2021-06-2141.8541.742.4541.79-0.4582.4645.0415.7541.8841.9642.1142.7142.9344.08-1.0742.7942.1141.4400
2235謚源2021-06-1841.742.1542.1541.74-0.182.4645.0414.814242.0342.1242.7342.9544.11-0.2442.7842.1241.4700
2235謚源2021-06-1741.7542.2542.2541.7560.4582.4645.0414.741.9742.0542.1142.7442.9844.141.0842.7742.1141.4500
2235謚源2021-06-1641.541.841.941.560.382.4645.0414.6641.9142.0142.0942.7443.0144.170.7242.7642.0941.43022
2235謚源2021-06-154241.54241.420-0.882.4645.0415.5641.9442.0642.142.7543.0444.2-1.8942.7642.141.44-2,0126,124
2235謚源2021-06-1141.842.342.341.850.382.4645.1115.0442.0442.242.0842.7743.0844.230.7142.8142.0841.3600
2235謚源2021-06-1042424241.9140.0582.4645.1115.3542.0642.2342.0742.7843.1144.260.1242.7942.0741.350101
2235謚源2021-06-094241.9542.741.9518082.4645.1116.3542.1442.2742.142.7943.1344.29042.8342.141.360-1,625
2235謚源2021-06-0841.741.9541.9541.72-0.0582.4645.1116.1442.142.2942.0342.7943.1644.32-0.1243.0142.0341.0400
2235謚源2021-06-0741.5424241.52-0.482.4645.1116.2742.1842.2842.0442.843.1844.35-0.9443.0242.0441.0500
2235謚源2021-06-0442.442.442.442.40082.4645.11--42.3742.2742.1142.7943.2144.38043.2742.1140.9500
2235謚源2021-06-034242.442.84230.6582.4645.1117.3342.4142.2242.1442.7943.2344.411.5643.3442.1440.9300
2235謚源2021-06-0241.7541.7542.2541.711-0.682.4645.1117.4442.442.1742.1642.7843.2544.44-1.4243.4142.1640.9100
2235謚源2021-06-014242.3542.841.515-0.682.4645.1117.7642.4942.1842.1942.7843.2744.47-1.443.4342.1940.9504,000
2235謚源2021-05-3142.9542.9542.9542.9510.3582.4645.1118.6242.3842.1442.1942.7843.2944.50.8243.4242.1940.9500
2235謚源2021-05-284242.642.641.25110.2582.4645.1119.4942.1741.9642.242.7743.3144.530.5943.4742.240.9301,698
2235謚源2021-05-2742.642.3542.642.330.1582.4645.1620.142.0341.942.2342.7643.3244.560.3643.5942.2340.8800
2235謚源2021-05-2641.542.242.241.520.482.4645.1621.5541.9441.9242.3242.7543.3444.590.9643.8842.3240.7600
2235謚源2021-05-2541.241.841.841.22-0.182.4645.1622.6841.8841.7642.4242.7543.3644.62-0.2444.2242.4240.6300
2235謚源2021-05-2441.941.941.941.90082.4645.1623.1541.941.7942.5642.7643.3844.64044.5542.5640.5700
2235謚源2021-05-2141.541.941.941.56082.4645.1624.741.7641.9542.742.7743.444.67044.8642.740.5400
2235謚源2021-05-2041.941.941.941.92082.4645.1625.9641.7842.0542.8342.7743.4344.69045.0842.8340.5700
2235謚源2021-05-1941.941.941.941.90082.4645.1627.9841.942.1542.9642.7843.4544.71045.2842.9640.6300
2235謚源2021-05-184141.941.9540.2170.782.4645.1629.841.6442.243.0842.7843.4744.741.745.4343.0840.730-1,000
2235謚源2021-05-174141.241.254018-0.882.4645.1631.0241.6942.2343.2242.7943.544.76-1.945.6143.2240.83-2,0001,714
2235謚源2021-05-1442.54242.5428-0.582.4645.1631.1642.1442.4343.3742.843.5344.79-1.1845.643.3741.140333
2235謚源2021-05-1341.9542.542.541.45141.982.4645.1632.442.3242.5643.4542.843.5544.814.6845.5943.4541.310-2,333
2235謚源2021-05-1241.5540.641.740.525-1.5582.4645.1633.6142.442.7143.4742.843.5744.82-3.6845.5843.4741.36-4,0003,014
2235謚源2021-05-1142.242.1542.242.18-1.382.4645.1633.7142.7543.0943.642.8243.6144.84-2.9945.2643.641.940-500
2235謚源2021-05-1042.943.4543.542.930.5582.4645.1634.3942.7743.3343.6542.8243.6344.851.2845.1943.6542.1200
2235謚源2021-05-0742.442.942.941.517082.4645.1735.8242.7243.4543.6642.843.6544.86045.1943.6642.1304,881
2235謚源2021-05-064242.942.94230.5582.4645.1736.5242.8143.643.7142.7943.6744.861.345.2143.7142.2200
2235謚源2021-05-0542.342.3542.3542.1170.182.4645.1737.3743.0343.7743.7142.8143.744.870.2445.2243.7142.19-22,626
2235謚源2021-05-0442.742.2542.74225-0.9582.4645.1737.8343.4343.9743.7542.8343.7244.88-2.245.1543.7542.34-2,0005,500
2235謚源2021-05-0343.543.243.543.210-0.1582.4645.2137.6443.8944.2243.7842.8543.7544.89-0.3545.0743.7842.4800
2235謚源2021-04-294443.3544.454326-0.6582.4645.2738.1544.1844.3143.7542.8443.7744.89-1.4845.1143.7542.40-1,190
2235謚源2021-04-2844.354444.443.751-0.3582.4645.2837.6544.444.3343.742.8343.7944.9-0.7945.1843.742.23120
2235謚源2021-04-2744.5544.3544.5544.27-0.282.4645.2836.6244.544.2343.6142.8343.844.9-0.4545.2243.6142063
2235謚源2021-04-2644.344.5544.6544.258-0.182.4645.2836.1444.544.143.5342.8243.844.91-0.2245.1543.5341.9200
2235謚源2021-04-2344.144.6544.6544.1270.282.4645.2836.8344.5443.9743.4342.8143.844.910.4545.0443.4341.811,318-4,213
2235謚源2021-04-2244.644.4544.643.834-0.0582.4645.2836.7544.4443.8643.3242.7943.8144.91-0.1144.8843.3241.75-6,0029,154
2235謚源2021-04-2144.444.544.744.4160.1582.4845.2835.0744.2643.8243.2342.7943.8144.910.3444.7343.2341.73-35924
2235謚源2021-04-2045.4544.3545.4544.3526-0.482.4845.2833.843.9543.6543.1442.7843.8144.9-0.8944.5343.1441.741000
2235謚源2021-04-1944.2544.754544.25360.682.4845.2833.0543.7143.5343.0442.7743.8144.891.3644.3543.0441.734,000-4,571
2235謚源2021-04-1643.644.1544.443.6120.682.4845.331.9843.4143.3442.9342.7743.8144.881.384442.9341.8700
2235謚源2021-04-1543.643.5543.9543.5180.682.4845.331.3143.2943.242.8542.7843.8144.881.443.7742.8541.931,000-1,234
2235謚源2021-04-1443.142.9543.8542.820-0.282.4845.330.5143.3843.0842.8142.7943.8344.88-0.4643.6742.8141.95-4,0002,824
2235謚源2021-04-1343.2543.1543.2543.114-0.182.4845.329.3343.344342.842.8143.8444.88-0.2343.6642.841.94-115820
2235謚源2021-04-124343.2543.64331-0.382.4845.327.9243.3542.9742.7542.8543.8544.88-0.6943.6442.7541.870-2,600
2235謚源2021-04-0944.0543.5544.0543.5519-0.4582.4845.327.9743.2742.8842.742.8843.8744.88-1.0243.5942.741.8-1,0001,304
2235謚源2021-04-0842.84444.342.8431.2582.4845.327.8843.142.7742.6142.943.8644.882.9243.4842.6141.75-1,0003,958
2235謚源2021-04-0742.742.7542.842.78-0.4582.5245.3726.6542.7842.6342.5142.943.8644.87-1.0443.1542.5141.880156
2235謚源2021-04-0642.8543.243.242.65150.3582.5245.3726.9442.6642.6342.4742.9343.8644.870.8243.1442.4741.80-792
2235謚源2021-04-0142.742.854342.3160.1582.5245.3726.6942.5842.5542.4142.9443.8744.870.3543.0342.4141.780-881
2235謚源2021-03-3142.1542.742.742.15120.382.5245.3726.7842.4942.5342.3842.9743.8744.880.7142.9742.3841.790-533
2235謚源2021-03-3042.1542.442.442.15140.2582.5245.3725.6142.4442.542.3642.9943.8844.880.5942.9442.3641.7801,666
2235謚源2021-03-2942.642.1542.742.0511-0.6582.5245.3726.0242.4942.5442.3343.0243.8944.88-1.5242.9542.3341.7201,846
2235謚源2021-03-2642.442.842.842.2570.482.5245.3926.5342.642.642.3243.0543.944.880.9442.9642.3241.680-444
2235謚源2021-03-2542.342.442.4542.0516-0.0582.5245.3927.3842.5242.5442.2943.0743.9144.87-0.1242.942.2941.6902,933
2235謚源2021-03-2442.742.4542.742.119-0.282.5245.3927.542.5742.5142.2943.1143.9344.87-0.4742.8942.2941.69-2,0004,789
2235謚源2021-03-2342.342.6542.6542.23-0.0582.5245.3927.2942.5742.4642.2943.1443.9444.86-0.1242.8942.2941.6900
2235謚源2021-03-2242.1542.742.742.1580.382.5245.3928.8842.5942.3942.2743.1843.9644.860.7142.8542.2741.680-444
2235謚源2021-03-1942.7542.442.754211-0.2582.5245.3929.8242.642.3142.2643.2243.9644.85-0.5942.8142.2641.702,692
2235謚源2021-03-1842.4542.6542.742.45100.282.5245.3930.0142.5642.2642.2343.2843.9844.850.4742.842.2341.670-272
2235謚源2021-03-1742.7542.4542.7542.459-0.382.5245.3930.7242.4542.2342.2143.3343.9844.83-0.742.7442.2141.670-231
2235謚源2021-03-1642.342.7542.7542.313082.5245.3930.7742.3542.2142.1943.394444.81042.7142.1941.6601,500
2235謚源2021-03-1542.7542.7542.842.3110.5582.5245.4230.9542.1942.1242.1543.4444.0144.81.342.6142.1541.6900
2235謚源2021-03-1243.242.243.242.220.182.5245.4230.7242.0342.0442.1343.4844.0144.780.2442.5142.1341.7500
2235謚源2021-03-1141.942.142.141.8370.1582.5245.4230.4241.9742.0542.1143.5344.0244.770.3642.5142.1141.7201,105
2235謚源2021-03-104241.954241.9526082.5245.4229.7742.0142.0742.143.5744.0344.78042.5142.141.7-4,0004,565
2235謚源2021-03-0941.9541.9542.0541.955082.5245.4229.4742.0842.1242.1143.6244.0444.79042.5142.1141.7100
2235謚源2021-03-084241.9542.141.9590.0582.5245.4229.742.0642.1442.1643.6744.0644.80.1242.6642.1641.650757
2235謚源2021-03-054241.94241.7527-0.482.5245.4228.2342.0542.242.2443.7244.0744.83-0.9543.0842.2441.41-1,1503,794
2235謚源2021-03-044242.342.341.910082.5245.4226.7842.1242.242.3343.7644.0844.87043.3242.3341.340923
2235謚源2021-03-034242.342.34230.4582.5245.4225.7342.1342.1842.3943.844.0944.91.0843.5442.3941.2500
2235謚源2021-03-024241.854241.8530-0.0582.5245.4226.842.1642.1642.4243.8444.0944.93-0.1243.5742.4241.26-10,00010,241
2235謚源2021-02-264241.94241.913-0.3582.6145.4526.5242.2242.1742.4643.8944.144.97-0.8343.642.4641.3302,000
2235謚源2021-02-2542.3542.2542.942.2512-0.182.6145.4525.4942.3442.2242.5543.9344.145-0.2443.7642.5541.3401,000
2235謚源2021-02-2442.9542.3542.9542.3515-0.182.6145.4525.3142.2942.1842.6343.9744.145.04-0.2443.9542.6341.3102,250
2235謚源2021-02-2342.742.4542.742.15190.382.6145.4524.4842.2342.1442.714444.1145.070.7144.1342.7141.2805,625
2235謚源2021-02-2243.642.1543.642.124-0.3582.6145.4524.9742.1642.142.7644.0344.1145.1-0.8244.2242.7641.3-8,0007,500
2235謚源2021-02-1941.942.542.541.75200.582.6745.4724.9442.1342.1742.8744.0944.1245.141.1944.4442.8741.2901,336
2235謚源2021-02-1841.85424241.723-0.0582.6745.4724.4842.142.342.9444.1244.1345.17-0.1244.5742.9441.310-3,187
2235謚源2021-02-1742.142.0542.141.720-0.0582.6745.4724.7942.0842.4543.0544.1644.1545.21-0.1244.7143.0541.39-1,0002,100
2235謚源2021-02-0541.642.142.141.55100.182.6745.4924.942.0542.6143.1744.2144.1745.250.2444.8943.1741.4601,074
2235謚源2021-02-0442.24242.241.313-0.3582.6745.5125.6642.0542.6743.344.2544.1945.29-0.8345.0543.341.5502,346
2235謚源2021-02-034342.354341.950.4582.6745.5126.242.2242.7543.4144.344.2145.331.0745.143.4141.7200
2235謚源2021-02-0241.941.941.941.90082.6745.5127.5842.4942.8843.544.3544.2345.38045.1643.541.8500
2235謚源2021-02-0141.541.941.94114-0.282.6745.5129.0642.8243.0843.6744.444.2545.42-0.4845.3343.6742.020642
2235謚源2021-01-2942.4542.142.4542.0526-0.7582.6745.5629.6243.1743.2743.8344.4544.2745.46-1.7545.3943.8342.28-1,1236,118
2235謚源2021-01-2842.742.8543.6542.512-0.8582.6745.5828.9443.343.4143.9644.544.345.5-1.9545.3343.9642.5902,181
2235謚源2021-01-274343.743.74320.1582.6745.629.3143.2943.5644.0444.5544.3145.540.3445.3244.0442.7600
2235謚源2021-01-2642.9543.5543.5542.952-0.182.6745.629.8643.2743.5844.0644.5944.3245.58-0.2345.3444.0642.7900
2235謚源2021-01-2542.7543.6544.142.5580.982.6745.631.343.3343.6444.0844.6244.3345.612.1145.3444.0842.8200
2235謚源2021-01-2242.842.7542.842.259-0.0582.6745.631.7643.3843.7344.1344.6544.3345.64-0.1245.3944.1342.870224
2235謚源2021-01-2142.7542.843.4542.614-0.882.6745.631.843.5343.9244.1944.744.3645.68-1.8345.2844.1943.101,500
2235謚源2021-01-2043.343.643.643.35-0.2582.6745.6630.8543.8344.0644.2644.7544.3745.73-0.5745.1444.2643.3700
2235謚源2021-01-1943.343.8544.2543.2510-0.0582.6745.6631.4243.8944.1344.2744.7744.3845.77-0.1145.1244.2743.430292
2235謚源2021-01-1843.543.943.943.570.482.6745.6731.5643.9644.2744.2944.7844.3945.810.9245.1244.2943.470222
2235謚源2021-01-154443.54443.524-0.882.6745.6731.744.0944.3944.3244.844.3945.85-1.8145.1344.3243.51-2,3743,749
2235謚源2021-01-144444.344.4544170.482.6745.6731.1844.3244.544.3844.8244.445.90.9145.1144.3843.6500
2235謚源2021-01-1344.543.944.543.98-0.382.6745.6730.8644.344.5144.4144.8344.4345.95-0.6845.1644.4143.650-307
2235謚源2021-01-124444.244.7543.917-0.3582.6745.6731.4644.3744.5444.4744.8444.4746.01-0.7945.2544.4743.69-2,0033,751
2235謚源2021-01-1144.7544.5544.7544.0532-0.182.6745.6731.2944.5944.5244.5544.8444.5146.06-0.2245.4844.5543.61-6,1048,033
2235謚源2021-01-084544.654544.05230.4582.6945.6931.5844.744.5244.644.8444.5446.121.0245.6644.643.54-2,0001,909
2235謚源2021-01-0744.544.244.544.235-0.0582.6945.6931.6844.6944.4544.6844.8544.5846.18-0.1145.9744.6843.4-6,0004,760
2235謚源2021-01-0645.5544.2545.5544.2511-1.0582.7145.6931.8744.7344.4544.7744.8644.6246.23-2.3246.1644.7743.39-11,500
2235謚源2021-01-0545.6545.345.6544.65130.282.7145.7131.8944.7244.4244.8144.8744.6646.290.4446.1744.8143.44-262,997
2235謚源2021-01-0445.0545.145.144.6240.582.7145.713244.4444.3144.7944.8644.6946.341.1246.1444.7943.4402,000
2235謚源2020-12-3144.4544.645.8544.1160.282.7145.7231.7644.3444.2544.7744.8644.7246.40.4546.1144.7743.4402,800
2235謚源2020-12-3044.244.444.4544.1190.282.7145.7431.9944.2244.2644.7844.8344.7646.460.4546.1244.7843.4400
2235謚源2020-12-294444.244.243.8110.382.7145.7431.8944.1644.344.844.8144.846.520.6846.1344.843.480750
2235謚源2020-12-2844.3543.944.3543.924-0.782.7145.7431.844.1244.444.8544.844.8546.58-1.5746.1544.8543.55-2,0459,490
2235謚源2020-12-2544.244.644.644100.682.7145.7532.0444.1844.5844.8944.844.8946.651.3646.1244.8943.65015
2235謚源2020-12-2443.8444443.813-0.182.7145.7532.544.1644.6944.8944.7844.9446.71-0.2346.1244.8943.6603,857
2235謚源2020-12-2343.4544.144.143.4560.182.7145.8131.9644.2944.9144.9244.7744.9946.770.2346.0944.9243.7500
2235謚源2020-12-2244.754444.754411-0.282.7145.8232.4144.4445.144.9444.7645.0446.84-0.4546.0644.9443.8101,818
2235謚源2020-12-2144.544.244.9544.220-0.382.7145.8232.6444.6745.1944.9644.7645.146.9-0.6746.0344.9643.9-2,0008,525
2235謚源2020-12-1844.344.545.1544.35-0.1582.7145.8332.7544.9745.2744.9844.7645.1546.96-0.3446.0144.9843.9500
2235謚源2020-12-1744.744.6544.744.416-0.282.7145.8433.1845.2145.344.9644.7545.247.02-0.4546.0344.9643.8902,857
2235謚源2020-12-1644.7544.8544.9544.79-0.382.7145.8432.9745.5345.344.9644.7545.2447.08-0.6646.0344.9643.8901,000
2235謚源2020-12-1545.745.154644.720-0.5582.7145.8433.245.7645.344.9944.7345.2747.14-1.246.0744.9943.91-1,0002,706
2235謚源2020-12-1445.345.745.745.114082.7145.8432.8345.7245.344.9644.7145.347.2046.0544.9643.8602,062
2235謚源2020-12-1146.2545.746.845.4515-0.5582.7145.8432.2445.5745.244.944.6845.3347.25-1.1945.9544.943.841,130-1,023
2235謚源2020-12-1046.346.2546.4546320.2582.7145.8430.5145.3945.0944.8544.6445.3647.310.5445.8444.8543.86-4,0003,778
2235謚源2020-12-0945.54646.4545.5751.0582.7145.8429.7645.0844.9244.7644.645.3947.362.3445.5344.7644-3,00012,406
2235謚源2020-12-0844.9544.9545.5544.8523082.8145.8328.5944.8544.7744.7144.5745.4247.42045.2444.7144.18-1,6005,047
2235謚源2020-12-0744.544.9546.744.51390.1582.8145.8428.744.8844.7344.7344.5545.4547.480.3345.3244.7344.143,100-14,111
2235謚源2020-12-0444.544.844.9544.45170.182.8145.8727.7944.8244.6944.7244.5245.4947.530.2245.344.7244.140994
2235謚源2020-12-0344.5544.744.744.510-0.1582.8145.8827.0144.844.6244.7344.4845.5147.59-0.3345.3244.7344.1401,000
2235謚源2020-12-0244.7544.8544.8544.455-0.2582.8145.8827.4844.7744.6244.7544.4745.5547.66-0.5545.3744.7544.130368
2235謚源2020-12-0144.745.145.144.750.4582.8145.8827.5344.744.6744.8144.4545.5947.721.0145.6344.8143.9900
2235謚源2020-11-3044.644.6544.6544.459-0.0582.8145.8827.4344.5844.6144.8544.4145.6347.78-0.1145.7944.8543.9-1,11213,206
2235謚源2020-11-2744.344.744.744.3200.1582.8145.8826.844.5544.644.944.3945.6747.850.3445.8944.943.90-4,571
2235謚源2020-11-2644.544.5544.744.2590.0582.8145.8825.8144.4444.6144.9344.3745.7147.910.1145.9544.9343.910-500
2235謚源2020-11-2544.344.544.544.1524082.8145.8826.5144.4744.64544.3445.7647.98046.14543.9103,272
2235謚源2020-11-2444.3544.544.544.222082.8145.8827.644.6444.6545.0544.3145.848.05046.1445.0543.960549
2235謚源2020-11-2344.9544.544.9544.1200.3582.8145.8826.8444.6444.7345.0744.2745.8448.110.7946.1345.0744.0102,062
2235謚源2020-11-2044.4544.1544.54416-0.5582.8145.925.8444.6444.7645.0744.2445.8848.17-1.2346.1445.0743.99-1,0005,714
2235謚源2020-11-1945.3544.745.3544.618-0.6582.8145.9225.4144.7744.8445.1144.2245.9148.24-1.4346.145.1144.1203,461
2235謚源2020-11-1844.345.3545.3544.3230.8582.8145.9324.6244.7344.8845.1244.1945.9348.311.9146.145.1244.150-1,775
2235謚源2020-11-1744.544.544.544.111082.8145.9524.644.6644.9545.0844.1645.9548.37046.0845.0844.080283
2235謚源2020-11-1644.3544.544.544.357-0.382.8145.9624.1644.8345.0845.0944.1445.9848.43-0.6746.0845.0944.100
2235謚源2020-11-134544.84544.830.382.8145.9723.6144.8745.245.0944.144648.50.6746.0745.0944.1200
2235謚源2020-11-1244.744.544.744.514-0.582.8145.9723.8344.9145.2645.0844.1446.0248.56-1.1146.0845.0844.070857
2235謚源2020-11-1144.84545.0544.814-0.3582.8145.9923.545.0345.445.144.1346.0448.63-0.7746.0745.144.130692
2235謚源2020-11-1044.645.3547.7544.6600.6582.814624.1645.2345.4545.1144.1246.0648.691.4546.0845.1144.14-1,0002,387
2235謚源2020-11-0944.744.74544.76-0.382.8146.123.7845.3445.4145.0644.1146.0748.76-0.6746.0745.0644.0500
2235謚源2020-11-0644.8454544.85-0.182.8146.1324.9345.5245.3845.0744.1146.0848.83-0.2246.0745.0744.0700
2235謚源2020-11-0546.145.146.14521-0.982.8146.1426.1245.6145.3845.0744.146.0848.89-1.9646.0745.0744.07-3,0008,421
2235謚源2020-11-04464646.546300.182.8146.1625.6245.7845.3644.9744.146.0748.950.2246.2944.9743.650-612
2235謚源2020-11-0345.945.945.945.950.382.8146.1625.9545.6845.2144.8344.0746.0649.010.6646.2744.8343.3900
2235謚源2020-11-0245.645.64645.6160.1582.8146.1625.5945.4845.0944.7244.0546.0449.080.3346.1544.7243.280-500
2235謚源2020-10-3045.4545.4545.4545.454-0.582.8146.1725.0945.2444.9944.6244.0346.0349.15-1.0946.0744.6243.1700
2235謚源2020-10-2944.6545.9545.9544.6140.4582.8146.1725.0645.1444.8944.5244.0246.0349.220.994644.5243.040500
2235謚源2020-10-284545.547.8545870.682.8146.1724.5544.9544.7944.3944.0146.0149.281.3445.7944.394313,096-19,733
2235謚源2020-10-2744.844.944.944.820.582.8146.3323.5544.7544.7644.294446.0149.351.1345.6444.2942.9400
2235謚源2020-10-2644.444.444.8544.38-0.5582.8146.3324.0944.744.7144.254446.0149.42-1.2245.5744.2542.920500
2235謚源2020-10-2344.644.9544.9544.458-0.0582.8146.3523.9744.7444.7744.234446.0249.5-0.1145.5644.2342.90-214
2235謚源2020-10-2244.5454544.520.582.8146.3523.6444.6544.7644.243.9846.0249.571.1245.4844.242.9100
2235謚源2020-10-2144.544.544.544.221-0.1582.8146.3624.1744.6344.5744.1643.9746.0149.64-0.3445.3944.1642.92-1,0004,117
2235謚源2020-10-2044.444.6544.6544.35160.0582.8146.3623.3844.7744.4444.1344.0446.0149.710.1145.3544.1342.910454
2235謚源2020-10-1944.644.644.644.630.182.8146.3823.9244.7244.3444.0844.145.9949.790.2245.344.0842.8600
2235謚源2020-10-1644.644.544.644.57-0.482.8146.3824.2344.7944.2444.0544.1745.9749.87-0.8945.2444.0542.8600
2235謚源2020-10-1544.7544.944.944.6513-0.382.8146.3824.9844.8744.144444.2345.9649.94-0.6645.24442.8101,623
2235謚源2020-10-1444.445.245.244.3850.882.8146.4425.9644.5143.9943.9544.3145.9550.021.845.0743.9542.82-7,01022,094
2235謚源2020-10-1344.9544.445.0544.248-0.5582.8447.0625.4944.1143.8243.8944.3745.9350.09-1.2244.8543.8942.92-1,0008,700
2235謚源2020-10-1245.944.9546.244.5530.0582.8447.1725.5643.9643.7843.8544.4445.9250.170.1144.7943.8542.91-13,00020,882
2235謚源2020-10-0844.1544.944.943.2541.882.9747.542543.743.6943.7744.5145.9150.244.1844.5843.7742.965,000-17,769
2235謚源2020-10-0743.143.143.1543.18-0.182.9748.4323.8943.4143.6343.6644.5945.8950.31-0.2344.4543.6642.8707
2235謚源2020-10-0643.2543.243.2543.0519-0.4582.9748.4324.6243.4843.7443.6844.6945.8950.39-1.0344.4343.6842.9301,094
2235謚源2020-10-0543.6543.6543.6543.652082.9748.5224.1843.5443.8243.7244.7945.8950.46044.4443.7242.9900
2235謚源2020-09-3043.743.6543.743.6530.282.9748.5224.5143.6143.8243.6844.945.8850.530.4644.4943.6842.8600
2235謚源2020-09-2943.4543.4543.4543.450082.9748.52--43.6843.8643.6644.9945.8850.61044.4943.6642.8200
2235謚源2020-09-2843.4543.4543.4543.451-0.0582.9748.5224.3943.8543.8643.6645.0945.8850.7-0.1144.4943.6642.8200
2235謚源2020-09-2543.5543.543.5543.19-0.582.9748.5225.454443.943.6145.2145.8750.78-1.1444.5743.6142.660-818
2235謚源2020-09-24444444.6543.518082.9748.624.7944.143.9543.5945.3245.8650.86044.5843.5942.590-1,500
2235謚源2020-09-2345.54445.54424-0.382.9748.6725.3944.0343.9143.545.4345.8550.94-0.6844.6443.542.350-1,666
2235謚源2020-09-2243.844.344.343.7550.182.9748.6725.6744.0343.8543.4345.5445.8351.030.2344.643.4342.2600
2235謚源2020-09-2145.644.245.644.2170.282.9748.6726.3943.8843.6843.3645.6445.8151.120.4544.4943.3642.220-1,714
2235謚源2020-09-1843.65444443.65110.3582.9748.6727.3443.843.6243.345.7345.7851.20.844.3743.342.220111
2235謚源2020-09-1743.8543.6543.8543.6520-0.3582.9748.6728.1843.7943.6143.2745.8145.7651.3-0.844.2943.2742.240777
2235謚源2020-09-1643.654444.143.65190.4582.9748.7629.2543.843.5343.2545.945.7451.391.0344.2643.2542.2400
2235謚源2020-09-1543.643.5543.6543.556-0.2582.9748.7627.7243.6843.4643.2745.9845.7251.48-0.5744.3843.2742.1700
2235謚源2020-09-1443.443.843.9543.415-0.1582.9748.7627.2943.4943.4543.3446.0845.6851.57-0.3444.6343.3442.0500
2235謚源2020-09-1144.243.9544.843.7490.2582.9748.9327.4343.4443.3343.3546.1845.6351.660.5744.6743.3542.046,001-15,509
2235謚源2020-09-1043.543.744.243.4340.382.9749.226.6443.4443.2343.3846.2745.5951.750.6944.7643.384204,005
2235謚源2020-09-094343.444.243270.882.9749.2925.8943.2743.0843.4346.3645.5451.841.8844.9143.4341.94-3,0017,583
2235謚源2020-09-0842.742.643.542.5535-0.9582.9749.4925.1543.2443.0143.4846.4545.5351.93-2.1845.0243.4841.9308,235
2235謚源2020-09-0743.3543.5543.943.211-0.482.9749.7324.3443.4143.0243.5746.5445.5352.03-0.9145.1343.5742.0203,600
2235謚源2020-09-0442.3543.9543.9542.3261.182.9749.7323.3643.2242.9743.6446.6345.5452.122.5745.343.6441.9802,526
2235謚源2020-09-034342.8543.1542.527-0.482.9750.0422.5443.0242.9143.6746.7245.5452.21-0.9245.3643.6741.97-1,00012,857
2235謚源2020-09-0243.2543.2543.2543.253-0.282.9750.1722.3742.8942.9643.7546.8445.5952.3-0.4645.4443.7542.0600

2235謚源 個股健檢

股號名稱Energy分類指標描述分數總分數
2235謚源籌碼面籌碼面評分為3,在8項評分標準中獲得37.5%的分數。
前十大交易人近20個交易日,買賣超人次比較,平均賣超人次大於買超人次
買賣超金額比較,平均買超金額大於賣超金額
買超金額與前期比較,平均買超金額衰退
賣超金額與前期比較,平均賣超金額衰退平均買超人次衰退平均賣超人次衰退
38
2235謚源基本面基本面評分為2分,在6項評分標準中獲得了33.33%的分數。
獲利能力方面最近一期公布之季度稅後淨利為0.0季度每股盈餘為0.21元
獲利性指標方面年度ROE為5.61%年度ROA為4.31%
股價動能方面,最近一日本益比為25.31股價淨值比為1.14
26
2235謚源技術面技術面評分為1,在11項評分標準中獲得9.0%的分數。
日均線,進入20週買進點
111

2235謚源 個股指標

多方空方
日線: MACD 黃金交叉週線: RSI 低檔背離
日線: SMA 買進點 20 週--
週線: RSI 黃金交叉買進訊號--
週線: SMA 黃金交叉--

2235謚源 豹盈券商買賣超-個別

券商代號券商名稱買賣超張數▼➀損益(百萬)
8840玉山1-0.0024
9A9g永豐金內湖00
1030土銀00
1040臺銀證券00
922H凱基復興00
7000兆豐00
6160中國信託00
9100群益金鼎00
9600富邦00
779c國票敦北法人0-0.0003
1260宏遠00
9800元大00
9A00永豐金0-0.0015
9200凱基00
5380第一金-1-0.001

2235謚源 股懂券商排行榜

券商代號券商名稱損益(百萬)▼➀分點報酬率
8842玉山新莊0.00751.7%
884F玉山桃園0.00531.3%
884B玉山台中0.003951.98%
1560港商野村0.003751.88%
920A凱基板橋0.003751.88%
2180亞東0.003251.62%
888K國泰板橋0.00221.37%
981L元大莒光0.001851.15%
116S日盛新莊0.00181.12%
9852元大永春0.00162%

2235謚源 三大法人買賣超

日期▼➀三大法人買賣超張數外資買賣超張數投信買賣超張數自營商買賣超張數自營商(自行買賣)買賣超張數自營商(避險)買賣超張數
2021-09-02000000
2021-09-01000000
2021-08-31000000
2021-08-30000000
2021-08-27000000
2021-08-26000000
2021-08-25000000
2021-08-24000000
2021-08-23000000
2021-08-20000000
2021-08-19660000
2021-08-18000000
2021-08-17-1-10000
2021-08-16000000
2021-08-13000000
2021-08-12000000
2021-08-11-2-20000
2021-08-10000000
2021-08-09000000
2021-08-06000000
2021-08-05000000
2021-08-04000000
2021-08-03000000
2021-08-02000000
2021-07-30000000
2021-07-29000000
2021-07-28000000
2021-07-27000000
2021-07-26000000
2021-07-23100110
2021-07-22000000
2021-07-21000000
2021-07-20000000
2021-07-19000000
2021-07-16000000
2021-07-15000000
2021-07-14000000
2021-07-13000000
2021-07-12-400-4-40
2021-07-09510440
2021-07-08-1-10000
2021-07-07000000

2235謚源 三大法人成交比

日期▼➀外成比投成比自成比(避險)
2021-09-020%0%0%
2021-09-010%0%0%
2021-08-310%0%0%
2021-08-300%0%0%
2021-08-270%0%0%
2021-08-260%0%0%
2021-08-250%0%0%
2021-08-240%0%0%
2021-08-230%0%0%
2021-08-200%0%0%
2021-08-1915%0%0%
2021-08-180%0%0%
2021-08-17-5.76%0%0%
2021-08-160%0%0%
2021-08-130%0%0%
2021-08-120%0%0%
2021-08-11-9.47%0%0%
2021-08-100%0%0%
2021-08-090%0%0%
2021-08-060%0%0%
2021-08-050%0%0%
2021-08-040%0%0%
2021-08-030%0%0%
2021-08-020%0%0%
2021-07-300%0%0%
2021-07-290%0%0%
2021-07-280%0%0%
2021-07-270%0%0%
2021-07-260%0%0%
2021-07-230%0%0%
2021-07-220%0%0%
2021-07-210%0%0%
2021-07-200%0%0%
2021-07-190%0%0%
2021-07-160%0%0%
2021-07-150%0%0%
2021-07-140%0%0%
2021-07-130%0%0%
2021-07-120%0%0%
2021-07-091.16%0%0%
2021-07-08-7.69%0%0%
2021-07-070%0%0%
2021-07-06-13.25%0%0%
2021-07-0537.32%0%0%
2021-07-020%0%0%

2235謚源 融資融券

日期▼➀融資買進融資賣出融資餘額融資限額融資增減(張)資使用率融券買進融券賣出融券餘額融券限額融券增減(張)券使用率資券相抵券資比
2021-09-0200328,96900.357%0008,96900%00%
2021-09-0100328,96900.357%0008,96900%00%
2021-08-3122328,96900.357%0008,96900%00%
2021-08-3000328,96900.357%0008,96900%00%
2021-08-2700328,96900.357%0008,96900%00%
2021-08-2600328,96900.357%0008,96900%00%
2021-08-2520328,96920.357%0008,96900%00%
2021-08-2410308,96910.334%0008,96900%00%
2021-08-2300298,96900.323%0008,96900%00%
2021-08-2000298,96900.323%0008,96900%00%
2021-08-19035298,969-350.323%0008,96900%00%
2021-08-1801648,969-10.714%0008,96900%00%
2021-08-1702658,969-20.725%0008,96900%00%
2021-08-1611678,96900.747%0008,96900%00%
2021-08-13217678,969-150.747%0008,96900%00%
2021-08-1220828,96920.914%0008,96900%00%
2021-08-1113808,969-20.892%0008,96900%00%
2021-08-1004828,969-40.914%0008,96900%00%
2021-08-0902868,969-20.959%0008,96900%00%
2021-08-0612888,969-10.981%0008,96900%00%
2021-08-0524898,969-20.992%0008,96900%00%
2021-08-0402918,969-21.01%0008,96900%00%
2021-08-0300938,96901.04%0008,96900%00%
2021-08-0202938,969-21.04%0008,96900%00%
2021-07-3002958,969-21.06%0008,96900%00%
2021-07-2900978,96901.08%0008,96900%00%
2021-07-2810978,96911.08%0008,96900%00%
2021-07-2710968,96911.07%0008,96900%00%
2021-07-2600958,96901.06%0008,96900%00%
2021-07-2300958,96901.06%0008,96900%00%
2021-07-2220958,96921.06%0008,96900%00%
2021-07-2100938,96901.04%0008,96900%00%
2021-07-2000938,96901.04%0008,96900%00%
2021-07-1900938,96901.04%0008,96900%00%
2021-07-1612938,969-11.04%0008,96900%00%
2021-07-1510948,96911.05%0008,96900%00%
2021-07-1402938,969-21.04%0008,96900%00%
2021-07-1342958,96921.06%0008,96900%00%
2021-07-122967938,969-381.04%0008,96900%00%
2021-07-0912221318,969-101.46%0008,96900%00%

2235謚源 大戶與羊群持股

日期▼➀股號名稱羊群持股大戶持股
2021-08-272235謚源18.41%75.95%
2021-08-202235謚源18.42%75.95%
2021-08-132235謚源18.7%75.95%
2021-08-062235謚源18.69%75.95%
2021-07-302235謚源18.7%75.95%
2021-07-232235謚源18.71%75.95%
2021-07-162235謚源18.7%75.95%
2021-07-092235謚源18.71%75.95%
2021-07-022235謚源18.69%75.95%
2021-06-252235謚源18.7%75.95%
2021-06-182235謚源18.7%75.95%
2021-06-112235謚源18.7%75.95%
2021-06-042235謚源18.69%75.95%
2021-05-282235謚源18.68%75.95%
2021-05-212235謚源18.68%75.95%
2021-05-142235謚源18.69%75.95%
2021-05-072235謚源18.69%75.95%
2021-04-292235謚源18.68%75.95%
2021-04-232235謚源18.69%75.95%
2021-04-162235謚源18.7%75.95%
2021-04-092235謚源18.69%75.95%
2021-04-012235謚源18.71%75.95%
2021-03-262235謚源18.73%75.95%
2021-03-192235謚源18.73%75.95%
2021-03-122235謚源18.72%75.95%
2021-03-052235謚源18.72%75.95%
2021-02-262235謚源18.73%75.95%
2021-02-202235謚源18.73%75.95%
2021-02-092235謚源18.73%75.95%
2021-02-052235謚源18.74%75.95%
2021-01-292235謚源18.74%75.95%
2021-01-222235謚源18.72%75.95%
2021-01-152235謚源18.73%75.95%
2021-01-082235謚源18.72%75.95%
2020-12-312235謚源18.74%75.95%
2020-12-252235謚源18.73%75.95%
2020-12-182235謚源18.72%75.95%
2020-12-112235謚源18.72%75.95%
2020-12-042235謚源18.72%75.95%
2020-11-272235謚源18.71%75.95%
2020-11-202235謚源18.73%75.95%
2020-11-132235謚源18.74%75.95%

2235謚源 月營收概況

日期月營收(億)月營收MOM月營收YOY
2021/070.62-6.54%25.17%
2021/060.6612.89%119.83%
2021/050.5812.23%69.3%
2021/040.5215.42%17.41%
2021/030.4537.18%-40.61%
2021/020.33-45.21%-40.36%
2021/010.6-4.46%35.27%
2020/120.63-16.78%20.31%
2020/110.764.29%42.42%
2020/100.72-12.55%16.09%
2020/090.834.04%24.91%
2020/080.861.55%6.44%
2020/070.4964.12%-25.23%
2020/060.3-13.05%-54.92%
2020/050.35-22.16%-52.16%
2020/040.44-41.62%-30.32%
2020/030.7637.77%-14.34%
2020/020.5524.25%3.08%
2020/010.44-15.02%-39.05%
2019/120.52-1.5%-17.85%
2019/110.53-14.98%-30.4%
2019/100.62-5.91%-12.11%
2019/090.66-11.33%-5.15%
2019/080.7513.46%8.42%
2019/070.66-1.03%-6.27%
2019/060.67-7.73%5.88%
2019/050.7213.38%28.14%
2019/040.64-28.23%5.26%
2019/030.8965.8%25.29%
2019/020.54-26.53%25.53%
2019/010.7314.53%7.52%
2018/120.64-16.55%27.03%
2018/110.767.35%23.01%
2018/100.711.53%0.58%
2018/090.71.36%0.43%
2018/080.69-1.91%-2.05%
2018/070.711.79%17.31%
2018/060.6311.66%-17.76%
2018/050.56-6.86%-28.73%
2018/040.61-14.57%-13.82%
2018/030.7166.11%-13.29%
2018/020.43-37.07%-34.47%
2018/010.6835.31%-0.24%
2017/120.5-19.19%-30.99%
2017/110.62-12.22%-19.11%
2017/100.711.38%-5.92%
2017/090.7-1.14%-0.57%
2017/080.717.47%-14.19%
2017/070.6-21.63%-27.26%
2017/060.77-3.23%-2.97%
2017/050.7912.63%-0.39%
2017/040.7-14.05%-2.79%
2017/030.8225.53%1.94%
2017/020.65-4.2%23.85%
2017/010.68-6.39%-12.99%
2016/120.73-5.28%1.89%
2016/110.772.09%5.5%
2016/100.757.15%4.34%
2016/090.7-14.69%-4.36%
2016/080.82-0.42%9.45%
2016/070.824.54%3.95%
2016/060.79-0.66%9.31%
2016/050.799.91%7.94%
2016/040.72-9.87%1.25%
2016/030.852.52%-1.99%
2016/020.53-32.7%1.84%
2016/010.789.61%-3.76%
2015/120.71-1.91%-0.69%
2015/110.730.97%3.11%
2015/100.72-1.78%4.17%
2015/090.73-2.36%0.17%
2015/080.75-5.42%36.34%
2015/070.799.92%3.36%
2015/060.72-1.9%5.53%
2015/050.743.1%-3.86%
2015/040.71-12.76%-16.78%
2015/030.8258.49%-9.27%
2015/020.52-36.4%0.59%
2015/010.8113.1%40.76%
2014/120.721.85%26.72%
2014/110.72.01%8.33%
2014/100.69-5.55%-2.61%
2014/090.7332.88%16.83%
2014/080.55-28.3%-21.12%
2014/070.7712.24%19.01%
2014/060.68-10.64%57.03%
2014/050.77-10.75%31.19%
2014/040.86-4.89%48.11%
2014/030.975.73%50.55%
2014/020.51-11.01%64.45%
2014/010.581.82%10.14%
2013/120.57-12.93%29.26%
2013/110.65-8.29%12.74%
2013/100.7113.3%30.25%
2013/090.63-10.29%4.66%
2013/080.78.18%4.97%
2013/070.6448.09%24.84%
2013/060.44-25.34%-8.04%
2013/050.580.75%-1.43%
2013/040.58-3.32%6.43%
2013/030.691.96%-7.45%
2013/020.31-40.4%-41.35%
2013/010.52--19%

2235謚源 股利概況

年度▼➀股票股利現金股利現金股利殖利率
2020024.91%
2019036.21%
2018034.41%
201703.56.48%
2016043.28%
2015053.85%
2014043.64%
2013020%
201201.50%
2011010%
20100.600%

2235股東會資訊

年度日期▼➀臨時(常)會董監改選
202106月15日常會
202006月11日常會
201906月20日常會

2235法說會資訊

年度發生日▼➀中文檔案英文檔案
202104月14日下載下載

2235除權息日

除權息日▼➀股利所屬期間現金股利股票股利填息天數
2021-09-132020年20未除息
2020-07-272019年30235
2019-07-182018年30未填息
2018-07-262017年3.5029

2235融券最後回補日

停券起日(最後回補日)▼➀停券迄日暫停融券賣出原因
2021-04-092021-04-14股東常會
2020-07-212020-07-24除息
2020-04-012020-04-08股東常會
2019-07-122019-07-17除息
2019-04-122019-04-17股東常會
2018-07-202018-07-25除息
2018-04-132018-04-18股東常會
前往豹投資優股排行
加入豹投資LINE群