百達-KY(2236)智匯K線|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

2236百達-KY 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
2236百達-KY2021-09-0227.627.427.727.223-0.0546.9926.2317.7327.2726.5326.3426.2825.0521.53-0.1827.7626.3424.922,000-3,293
2236百達-KY2021-09-0127.427.4527.4527.35150.146.9926.2317.4426.9726.3626.3126.2324.9721.490.3727.6826.3124.950-615
2236百達-KY2021-08-3127.3527.3527.5527.335046.9926.2317.5626.6826.1526.2926.1724.921.45027.5926.2924.99460-3,106
2236百達-KY2021-08-3026.927.3527.426.9330.5546.9926.1717.5126.425.9526.2626.1224.8221.412.0527.526.2625.031,0000
2236百達-KY2021-08-2726.126.827.5525.9540.946.9926.1616.4826.1225.826.2626.0624.7521.373.4727.4626.2625.059,000-18,737
2236百達-KY2021-08-262625.926.125.915-0.146.9926.08--25.7925.7326.2226.0224.6821.33-0.3827.426.2225.0300
2236百達-KY2021-08-2526262625.8110.0546.9926.0815.6525.7425.7626.232624.6221.30.1927.426.2325.050-666
2236百達-KY2021-08-242625.952625.89046.9926.0815.9125.6225.8126.2225.9724.5621.26027.426.2225.040-922
2236百達-KY2021-08-2325.225.9525.9525.1100.846.9926.0816.4925.525.8726.2125.9524.5121.233.1827.4126.2125.020800
2236百達-KY2021-08-2025.6525.1525.6525.154-0.546.9926.0816.4925.4925.9626.225.9424.4521.19-1.9527.4126.224.9900
2236百達-KY2021-08-1925.725.6525.725.6540.2546.9926.0816.6625.6626.1426.2425.9424.421.160.9827.3626.2425.1300
2236百達-KY2021-08-1825.225.425.425.160.0546.9926.0816.9325.7826.2726.2625.9324.3521.120.227.3526.2625.1700
2236百達-KY2021-08-1725.6525.3525.6525.214-0.5546.9926.0816.9626.0126.4426.325.9324.2921.08-2.1227.3126.325.280-777
2236百達-KY2021-08-1625.925.925.925.88-0.146.9926.0817.3726.2426.5826.3325.9124.2421.05-0.3827.2626.3325.40-30
2236百達-KY2021-08-1326.12626.125.911-0.2546.9926.0817.5826.4426.7126.3525.8924.1821.01-0.9527.2626.3525.450-5
2236百達-KY2021-08-1226.4526.2526.4525.624-0.346.9926.0818.1726.6326.7126.3725.8624.1220.97-1.1327.2626.3725.4702,667
2236百達-KY2021-08-1126.5526.5526.5526.25180.0546.9926.0818.4326.7726.726.3425.8224.0620.930.1927.2826.3425.410-533
2236百達-KY2021-08-1026.926.526.926.4516-0.446.9926.0819.0526.8626.6226.3125.752420.89-1.4927.2626.3125.370-623
2236百達-KY2021-08-0926.5526.926.9526.556-0.0546.9926.0719.3726.9226.5526.2525.6823.9320.85-0.1927.326.2525.200
2236百達-KY2021-08-0626.626.9526.9526.623046.9926.0720.2226.9826.4326.1525.6423.8620.8027.3326.1524.960-1,806
2236百達-KY2021-08-0527.2526.9527.626.648-0.0546.9926.0719.7826.7926.3426.0625.6123.820.76-0.1927.2526.0624.86-1,1001,368
2236百達-KY2021-08-0426.92727.2526.7270.246.9925.9719.3226.6226.2425.9725.623.7320.710.7527.1425.9724.80-3,200
2236百達-KY2021-08-0327.326.827.526.840-0.446.9925.9519.6526.3926.1625.8925.623.6620.67-1.4726.9925.8924.783,040-9,249
2236百達-KY2021-08-0226.127.227.226.05231.246.9925.9519.5926.1926.0825.8325.6323.5920.624.6226.8525.8324.81-501,480
2236百達-KY2021-07-3026.12626.1265-0.146.9925.9519.5925.892625.7825.6623.5220.58-0.3826.625.7824.9600
2236百達-KY2021-07-2926.4526.126.4525.970.2546.9925.9520.4925.8926.0225.8125.7123.4620.540.9726.725.8124.920-595
2236百達-KY2021-07-282625.852625.75120.0546.9925.9521.2525.8725.9925.7825.7623.3920.490.1926.6725.7824.890-1,556
2236百達-KY2021-07-2725.725.82625.7190.146.9925.9521.7925.9326.0125.825.8223.3320.450.3926.7225.824.8871-1,240
2236百達-KY2021-07-2625.925.72625.711-0.346.9925.9521.9925.9725.9525.8425.8823.2620.41-1.1526.8125.8424.860-20
2236百達-KY2021-07-2326.22626.225.811046.9925.9522.6926.1125.8625.8925.9523.220.37026.9525.8924.8300
2236百達-KY2021-07-2226.452626.452620-0.1546.9925.9522.9826.1625.7725.9226.0123.1320.33-0.5727.0225.9224.820-2,230
2236百達-KY2021-07-2126.5526.1526.5526100.1546.9925.9523.0726.1125.725.9626.0623.0720.290.5827.1425.9624.790-286
2236百達-KY2021-07-2026.42626.42630-0.446.9925.9523.3726.0825.6125.9926.0923.0120.24-1.5227.2225.9924.771,061-3,362
2236百達-KY2021-07-1926.2526.42726.180.1546.9925.9523.1425.9225.5926.0726.0822.9420.20.5727.4826.0724.670-742
2236百達-KY2021-07-1626.226.2526.2525.65140.546.9925.9523.4225.625.5526.1326.0522.8820.161.9427.6626.1324.671-1,230
2236百達-KY2021-07-1526.125.7526.3525.6514-0.2546.9925.9523.425.3825.5926.226.0322.8320.12-0.9627.8826.224.520-4,333
2236百達-KY2021-07-1425.352626.125.2400.846.9925.9523.8125.2925.5726.2726.0122.7720.083.1727.9726.2724.56-4,0015,508
2236百達-KY2021-07-1325.3525.227.2525.22840.446.9925.9523.9425.1525.626.3825.9622.7220.041.6128.2726.3824.48-14,00047,985
2236百達-KY2021-07-1225.1524.825.324.838-0.3547.0525.9723.9725.2525.7326.4825.9222.6720.01-1.3928.3326.4824.63-2,2181,062
2236百達-KY2021-07-0925.2525.1525.2525.156-0.1547.0525.9823.6325.5125.9326.4825.8922.6319.97-0.5928.3326.4824.6307
2236百達-KY2021-07-0825.325.32625.311047.0525.9823.5525.826.0726.4425.8522.5819.94028.4426.4424.430775
2236百達-KY2021-07-0725.725.325.825.315-0.447.0525.9823.0125.8426.2326.3925.8122.5419.9-1.5628.5526.3924.23-401,490
2236百達-KY2021-07-0625.825.725.925.6520-0.447.0525.9822.1626.0426.3826.3225.7822.519.87-1.5328.6826.3223.9760-2,329
2236百達-KY2021-07-0526.726.126.92634-0.547.0525.9821.2326.2126.5726.2525.7222.4519.83-1.8828.7726.2523.731,1701,511
2236百達-KY2021-07-0225.526.626.625.5321.147.0525.9720.426.3526.7126.1625.6322.3919.794.3128.8226.1623.53,855-4,593
2236百達-KY2021-07-0125.725.526.1525.1593-0.847.0525.9719.926.3526.8226.0425.5322.3319.75-3.0428.8126.0423.271,954-16,123
2236百達-KY2021-06-3026.826.329.225.61,226-0.2547.0525.9719.7326.6226.9725.9925.4422.2919.72-0.9428.8425.9923.14-60,104312,118
2236百達-KY2021-06-2927.226.5529.4526.5885-0.2547.3125.9119.4426.7127.1625.8925.3422.2319.68-0.9328.8225.8922.9611,0000
2236百達-KY2021-06-2827.226.827.326.5640.247.3125.7318.8226.9227.2325.7925.2322.1719.650.7528.7625.7922.82-2,0002,480
2236百達-KY2021-06-2526.6526.626.6526.620-0.2547.3125.4818.327.0627.0325.7125.1222.119.61-0.9328.6625.7122.7700
2236百達-KY2021-06-2427.126.8527.126.55170.147.3125.4817.2227.2826.825.6625.0122.0419.570.3728.5825.6622.740-758
2236百達-KY2021-06-2327.3526.7527.826.7517-0.8547.3125.4316.6627.3226.5425.5824.8921.9719.53-3.0828.4525.5822.7100
2236百達-KY2021-06-2226.727.627.626.7140.147.3125.416.3727.6126.2725.524.7721.919.480.3628.3225.522.670-761
2236百達-KY2021-06-2126.7527.527.526.112-0.247.3125.415.8827.5425.9325.3324.6421.8219.44-0.7228.0325.3322.630-1,556
2236百達-KY2021-06-1826.927.727.7526.7210.6547.3125.415.222725.6125.1724.5121.7519.392.427.7125.1722.630-2,125
2236百達-KY2021-06-1728.227.0528.227.0514-1.1547.3125.3714.5526.3225.272524.3821.6719.34-4.0827.282522.71-1,1672,497
2236百達-KY2021-06-162928.229271670.9547.3125.3714.3625.7725.0124.8424.2721.5919.33.4926.9724.8422.7-8,00013,739
2236百達-KY2021-06-1525.5527.2527.2525.33362.4547.3525.0913.5224.9324.6324.5724.1321.5119.259.8826.2424.5722.8934,000-65,166
2236百達-KY2021-06-1124.324.824.924.3180.547.3524.6413.2824.3224.3524.312421.4319.22.0625.8124.3122.820-526
2236百達-KY2021-06-1024.3524.324.3524.38047.3524.6412.9924.2224.424.323.9121.3719.17025.7924.322.820-7
2236百達-KY2021-06-0923.9524.324.323.9570.347.3524.6413.6324.2224.5224.3423.8221.3119.131.2525.8524.3422.8200
2236百達-KY2021-06-0824.22424.223.74-0.247.3524.6414.5724.2424.6124.4523.7221.2619.1-0.8326.2224.4522.6700
2236百達-KY2021-06-0724.324.224.324.23-0.147.3524.6415.5224.3224.7224.5823.6321.2119.07-0.4126.5924.5822.5700
2236百達-KY2021-06-0424.324.324.323.758047.3524.6416.5924.3824.7324.823.5321.1619.03027.4624.822.1400
2236百達-KY2021-06-0324.524.324.524.314-0.147.3524.6417.3424.5724.7325.0523.4321.1119-0.4128.3225.0521.770-749
2236百達-KY2021-06-0225.224.425.224.1516047.3524.6417.8524.8224.7225.2923.3421.0518.97028.9725.2921.60-635
2236百達-KY2021-06-0124.524.424.52439-0.147.3524.6418.2124.9824.6625.5223.242118.94-0.4129.5425.5221.50744
2236百達-KY2021-05-3125.224.525.224.216-0.7547.3524.6718.5725.1224.5125.7723.1620.9518.91-2.9730.0725.7721.460-688
2236百達-KY2021-05-2825.5525.2525.5524.8513-0.347.3524.6719.2325.0824.2726.0123.0720.918.87-1.1730.5526.0121.4700
2236百達-KY2021-05-2725.5525.5525.5525.5510.3547.3524.6719.8724.8924.2126.2322.9720.8418.831.3931.0326.2321.4400
2236百達-KY2021-05-2625.125.225.225.130.147.3524.6721.1224.6224.1526.4422.8720.7718.790.431.4526.4421.4300
2236百達-KY2021-05-2523.725.125.123.7130.847.3524.6722.1824.3524.2826.6522.7620.7118.763.2931.7726.6521.520-1,541
2236百達-KY2021-05-2424.324.324.324.310047.3524.6722.7523.8924.4426.7722.6620.6518.72031.8726.7721.6800
2236百達-KY2021-05-2124.1524.324.323.570.147.3524.6723.5523.4724.8726.8522.5720.618.690.4131.8426.8521.860-2
2236百達-KY2021-05-2023.8524.224.223.850.3547.3524.6724.323.5325.3626.8622.4820.5418.651.4731.8326.8621.8900
2236百達-KY2021-05-1923.423.8524.3523.4201.0547.3524.6725.1523.6925.8526.8922.3920.4818.624.6131.8126.8921.962,101-2,045
2236百達-KY2021-05-1822.0522.822.822.05200.647.3524.6725.1624.2126.3726.9222.3120.4218.62.731.7726.9222.070-632
2236百達-KY2021-05-1724.222.224.222.1578-2.447.3524.7825.7524.9927.0226.9322.2420.3718.58-9.7631.7326.9322.136,700-5,306
2236百達-KY2021-05-142524.625.0524.615-0.447.3524.8325.7826.2727.7426.9722.1820.3318.55-1.631.6326.9722.310-600
2236百達-KY2021-05-1325252524.9528-1.4547.3524.8326.327.228.2626.8922.0920.2718.51-5.4831.7726.892200
2236百達-KY2021-05-122626.4527.425.2149-0.2547.3524.8326.1828.0128.7326.7721.9820.218.47-0.9431.9326.7721.6131,210-75,759
2236百達-KY2021-05-1128.626.728.626.764-1.947.3524.8326.0528.5429.0126.6121.8520.1218.42-6.6431.9926.6121.2410,283-14,765
2236百達-KY2021-05-1029.2528.629.2528.536-0.6547.3524.825.8329.0629.1126.4421.7220.0418.38-2.2232.0126.4420.881,710-1,802
2236百達-KY2021-05-0729.2529.2529.328.2650.247.3524.825.4529.2228.8326.1121.5519.9418.320.6931.9126.1120.313,031-14,775
2236百達-KY2021-05-0629.629.0530.0529.0519-0.0547.3524.825.2529.3128.3625.6721.3819.8318.27-0.1731.7725.6719.582,495-7,934
2236百達-KY2021-05-0529.329.129.6529.0557-0.247.3524.825.0229.4427.9225.2521.219.7318.21-0.6831.5225.2518.996,000-8,220
2236百達-KY2021-05-0429.429.329.428.5101-0.147.3524.7624.5729.4827.4624.8121.0219.6318.16-0.3431.1824.8118.4334,000-47,439
2236百達-KY2021-05-0328.929.429.928.974-0.347.3524.624.1329.1626.8424.3520.8419.5218.1-1.0130.6824.3518.035,011-17,256
2236百達-KY2021-04-2929.429.729.7528.599047.3524.5623.6528.4426.223.8820.6519.4118.05030.0323.8817.7319,879-42,791
2236百達-KY2021-04-2829.729.730.629.52210.447.3524.2323.227.425.5123.4120.4619.3181.3729.1423.4117.689,475-43,040
2236百達-KY2021-04-2727.7529.329.427.752151.647.3523.8722.7326.424.8222.9320.2619.1917.945.7828.0422.9317.8275,548-127,483
2236百達-KY2021-04-2626.227.727.926.21371.947.3523.5122.0425.4424.2122.4520.0819.0917.897.3626.8322.4518.0715,532-25,139
2236百達-KY2021-04-2324.2525.825.824.251571.347.3523.2221.6624.5223.7722.0519.9218.9917.855.3125.8722.0518.2346,158-56,645
2236百達-KY2021-04-2224.724.52524202-0.247.3523.0221.3823.9523.3921.7419.818.9217.81-0.8125.2921.7418.1941,217-67,716
2236百達-KY2021-04-2124.424.725.323.451400.247.3522.7921.1423.6322.9921.4919.7118.8517.780.8224.9221.4918.0611,068-30,226
2236百達-KY2021-04-2023.324.524.823.22061.447.3521.9420.9423.2322.5921.2719.6218.7817.756.0624.421.2718.1435,902-103,322
2236百達-KY2021-04-1923.1523.123.322.7550.1547.3520.9220.7422.9922.1521.0519.5418.7217.720.6523.8421.0518.2614,200-17,491
2236百達-KY2021-04-1623.122.9523.2522.65610.0547.3520.9220.5923.0321.8620.8919.4818.6617.70.2223.5620.8918.21-1,7000
2236百達-KY2021-04-1522.722.92322.65140.247.3520.8320.4622.8321.5720.7319.4218.6117.690.8823.2720.7318.19101-1,769
2236百達-KY2021-04-1423.4522.723.4522.45122-0.647.3520.7920.2622.3621.320.5419.3718.5617.67-2.5822.9620.5418.1220,100-29,362
2236百達-KY2021-04-1323.323.32422.4127047.3520.7619.8421.9421.0520.3419.3118.5117.65022.6820.3417.9914,859-13,766
2236百達-KY2021-04-1222.523.323.721.72751.3547.3520.5419.4121.3220.6920.119.2618.4517.626.1522.1420.118.06-689-9,621
2236百達-KY2021-04-0920.6521.9522.0520.651491.447.3820.0319.0120.720.3219.8619.2118.417.586.8121.419.8618.3332,608-57,840
2236百達-KY2021-04-0820.620.5520.8520.330-0.0547.3819.5618.6920.3120.0919.6919.1718.3617.56-0.2421.0219.6918.365,094-8,399
2236百達-KY2021-04-0720.3520.620.820.25830.447.3819.5518.1320.2419.9919.5819.1618.3317.541.9820.9519.5818.2116,823-27,045
2236百達-KY2021-04-0620.7520.220.7520.1544047.3819.5417.6620.1619.9519.4719.1418.317.52020.8519.4718.1-1,800-1,956
2236百達-KY2021-04-012020.220.420640.247.3919.5217.5920.0519.9519.419.1418.2717.5120.7719.418.037,263-15,093
2236百達-KY2021-03-3119.72020.119.35228-0.247.3919.5217.419.9419.9119.3619.1318.2417.47-0.9920.6819.3618.04-5,3196,705
2236百達-KY2021-03-3020.220.220.419.9558047.4219.5117.2219.8619.8919.3319.1118.2217.45020.6219.3318.04-1,767-965
2236百達-KY2021-03-2921.620.221.619.952020.5547.4219.5117.1719.7419.7819.2819.0918.1917.422.820.519.2818.0622,130-44,081
2236百達-KY2021-03-2619.719.6519.719.6511047.4219.4616.9919.7519.6219.2319.0618.1717.39020.3819.2318.080753
2236百達-KY2021-03-2519.8519.6519.8519.65330.0547.4219.4616.6819.8519.5219.219.0418.1517.360.2620.3319.218.07210700
2236百達-KY2021-03-2419.619.619.819.5518047.4219.4616.4519.8819.419.1619.0218.1417.33020.2819.1618.04-9200
2236百達-KY2021-03-2320.2519.620.2519.45122-0.6547.4219.4616.3619.9219.2919.121918.1217.31-3.2120.2419.12189,120-13,712
2236百達-KY2021-03-2220.6520.2520.6519.91430.147.4219.4616.3219.8219.1819.0918.9818.1117.290.520.1819.0917.99-51,46049,534
2236百達-KY2021-03-1920.120.1520.4519.851390.3547.6619.3615.9719.51919.0218.9518.0917.271.7719.9819.0218.06-11,9145,103
2236百達-KY2021-03-1820.0519.820.319.8130047.7119.3215.5419.1818.8518.9718.9218.0717.24019.7818.9718.16-22,6492,375
2236百達-KY2021-03-1719.819.82119.753690.747.819.2915.1618.9318.8118.9118.8818.0517.223.6619.6418.9118.18-29,00058,054
2236百達-KY2021-03-1618.719.119.118.7320.4547.9319.0714.9418.6618.7718.8518.8518.0317.192.4119.4618.8518.251,835-2,728
2236百達-KY2021-03-1518.718.6518.718.55150.147.9319.0714.8718.5318.7818.8418.8318.0217.170.5419.4318.8418.240-1,233
2236百達-KY2021-03-1218.618.5518.6518.4519047.9319.0714.9218.4918.8318.8418.8118.0117.15019.4418.8418.2500
2236百達-KY2021-03-1118.7518.5518.7518.5120.147.9319.0714.9318.5218.8818.8518.818.0117.130.5419.4318.8518.2700
2236百達-KY2021-03-1018.418.4518.5518.425047.9319.0714.9718.6918.9118.8618.791817.12019.4318.8618.2901,988
2236百達-KY2021-03-0918.4518.4518.5518.413047.9319.0715.1818.8818.9518.8618.7817.9917.11019.4218.8618.30-636
2236百達-KY2021-03-0818.818.4518.818.4511-0.2547.9319.0715.5519.0318.9918.8818.7817.9917.1-1.3419.4118.8818.350583
2236百達-KY2021-03-0519.118.719.118.540-0.747.9319.0715.2719.1719.0418.8818.7717.9817.1-3.6119.4218.8818.34-4,1133,680
2236百達-KY2021-03-0419.419.419.5199047.9319.0814.7419.2519.0918.8618.7617.9717.09019.4518.8618.260-784
2236百達-KY2021-03-0319.219.419.419160.247.9319.0814.4619.1419.0118.818.7417.9617.091.0419.3918.818.2180-2,943
2236百達-KY2021-03-0219.1519.219.219460.0547.9319.0814.3719.0218.9318.7318.7217.9417.080.2619.3418.7318.131,071-1,285
2236百達-KY2021-02-2618.8519.1519.218.45720.0547.9319.0814.3118.9618.8918.6818.717.9317.080.2619.318.6818.062,471-6,588
2236百達-KY2021-02-2519.419.119.418.85140.2547.9319.0814.2718.9118.8618.6118.6717.9117.091.3319.3118.6117.9100
2236百達-KY2021-02-2418.818.8518.918.8450.0547.9319.0814.7618.9218.8218.5818.6617.8917.090.2719.2518.5817.911,102-3,667
2236百達-KY2021-02-2318.718.81918.712-0.147.9319.0814.1418.8818.818.5618.6417.8717.09-0.5319.2218.5617.900
2236百達-KY2021-02-221918.91918.8521047.9319.0814.1818.8518.7718.5518.6317.8517.09019.218.5517.9-2,000639
2236百達-KY2021-02-1918.8518.919.0518.8513-0.2547.9319.0814.1918.8218.7718.5618.6117.8317.1-1.3119.2318.5617.8801,501
2236百達-KY2021-02-1818.719.1519.418.770.547.9319.0814.4518.8118.7218.5818.5717.8117.12.6819.3418.5817.8301,404
2236百達-KY2021-02-1719.518.6519.518.6513047.9319.0814.8318.7118.6318.618.5417.7917.1019.4118.617.790-876
2236百達-KY2021-02-0518.7518.6518.7518.6518-0.147.9319.0815.1918.7218.5918.6418.5117.7717.11-0.5319.5318.6417.740-336
2236百達-KY2021-02-0418.7518.7518.7518.556-0.147.9319.0815.3918.6918.5418.6918.4817.7617.11-0.5319.718.6917.68-24,109
2236百達-KY2021-02-0318.618.8518.8518.6390.247.9319.0815.4818.7118.4718.7418.4517.7417.121.0719.8518.7417.630-950
2236百達-KY2021-02-0218.5518.6518.7518.512-0.0547.9319.0815.7118.6218.3618.7518.4117.7217.12-0.2719.8818.7517.6300
2236百達-KY2021-02-0118.5518.719.118.5200.247.9319.0816.0218.5518.3418.8418.3917.717.131.0820.1418.8417.530-496
2236百達-KY2021-01-2919.418.519.518.4530-0.3547.9319.0816.2318.4618.3218.9118.3517.6817.13-1.8620.3118.9117.5795-3,516
2236百達-KY2021-01-2818.418.8518.8518.4630.4547.9319.0816.2718.3818.3218.9718.3217.6617.142.4520.4118.9717.533,250-3,648
2236百達-KY2021-01-2718.318.418.418.330.147.9319.0816.4118.2318.3519.0118.2917.6317.140.5520.4819.0117.5400
2236百達-KY2021-01-2618.318.318.318.25160.0547.9319.0817.1218.118.4519.0718.2617.6117.150.2720.5419.0717.600
2236百達-KY2021-01-251818.2518.251880.1547.9319.0817.718.1418.5619.1618.2317.617.150.8320.6419.1617.680-314
2236百達-KY2021-01-2218.2518.118.2518.128047.9319.0818.1418.1918.6819.2418.217.5817.16020.6819.2417.790-544
2236百達-KY2021-01-2117.5518.118.4517.55740.3547.9319.0818.0718.2718.8419.2718.1717.5617.171.9720.6319.2717.9-5,1607,109
2236百達-KY2021-01-2018.6517.7518.6517.7511-0.7547.9319.0818.1218.4719.0119.318.1417.5417.17-4.0520.5819.318.0100
2236百達-KY2021-01-1918.0518.518.851819047.9319.0818.2418.819.1519.3418.1217.5317.18020.4619.3418.2335518
2236百達-KY2021-01-1818.518.518.518.53047.9319.0818.1418.9919.3319.3418.117.517.19020.4619.3418.2300
2236百達-KY2021-01-1519.0518.519.0518.452-0.647.9319.0818.619.1819.4819.3418.0617.4817.2-3.1420.4819.3418.19-8,86710,809
2236百達-KY2021-01-1419.119.119.419.0528-0.347.9819.0918.5919.4219.6119.3218.0317.4517.2-1.5520.5119.3218.13-4,4841,766
2236百達-KY2021-01-1319.319.419.4519.221-0.0547.9819.0918.5819.5519.6719.317.9917.4317.21-0.2620.5119.318.1132-3,807
2236百達-KY2021-01-122019.45201928047.9819.0918.6519.519.719.2617.9417.4117.22020.5219.2618-8,2036,683
2236百達-KY2021-01-1119.719.4519.81945-0.254819.0818.5919.6719.7519.217.917.3917.24-1.2720.5419.217.85-9,03511,365
2236百達-KY2021-01-0819.819.720.319.567-0.0548.0219.0718.3719.7919.7919.1117.8517.3617.25-0.2520.5919.1117.62-1,076-4,064
2236百達-KY2021-01-0719.1519.7519.7519.15490.648.0219.0717.9619.819.6919.0117.817.3417.263.1320.5919.0117.439,905-12,091
2236百達-KY2021-01-062019.1520.219.05142-1.1548.0219.0217.8819.7919.5918.9217.7417.3217.27-5.6720.5218.9217.31-22,626-2,784
2236百達-KY2021-01-052120.322.0520.15050.2548.1119.0217.4719.8919.5418.8417.717.317.281.2520.5418.8417.13-70,03583,770
2236百達-KY2021-01-0419.7520.0520.0519.55850.348.4818.4217.219.8319.3618.7117.6417.2717.291.5220.3418.7117.0810,752-16,253
2236百達-KY2020-12-3119.719.7519.819.7330.0548.4818.0916.719.7819.1818.617.5917.2417.30.2520.1418.617.074,200-7,850
2236百達-KY2020-12-3019.619.719.919.3450.0548.4818.0916.6119.5819.0318.5217.5417.2217.310.2519.9818.5217.054310
2236百達-KY2020-12-292019.652019.240-0.3548.4818.0916.1319.3818.9418.4417.517.1917.32-1.7519.8118.4417.07-402-10,522
2236百達-KY2020-12-2820.252020.2519.8690.248.4818.0815.9719.1818.8218.3617.4517.1717.341.0119.6218.3617.11,000-5,728
2236百達-KY2020-12-2519.119.820.4518.91661.0548.4818.0615.8918.8818.6418.2717.417.1517.355.619.2918.2717.2632,050-16,741
2236百達-KY2020-12-2418.618.7518.818.6200.0548.4817.8915.8318.5918.4318.217.3517.1317.360.2718.9318.217.4700
2236百達-KY2020-12-2318.6518.719.1518.6370.0548.4817.8816.0718.4818.3218.1717.3217.1317.380.2718.8518.1717.482,764-3,239
2236百達-KY2020-12-221918.651918.45750.1548.4817.8816.0118.518.2518.1217.317.1217.40.8118.7918.1217.4521,288-29,508
2236百達-KY2020-12-2118.2518.518.618.15260.1548.4817.8715.9518.4718.1418.0617.2817.1117.420.8218.7318.0617.40-3,000
2236百達-KY2020-12-1818.218.3518.7518.270.1548.4817.8716.0318.418.0718.0417.2617.0917.440.8218.6818.0417.410-85
2236百達-KY2020-12-1718.818.218.851887-0.648.4817.8716.3418.2718.0218.0217.2617.0717.46-3.1918.6518.0217.41,0003,629
2236百達-KY2020-12-1618.9518.819.6518.651940.348.4917.8716.3218.171818.0217.2517.0617.491.6218.6418.0217.410,972-32,277
2236百達-KY2020-12-1518.8518.519.9518.47150.3548.4917.7716.231817.9317.9517.2417.0317.511.9318.5117.9517.39-66,000102,450
2236百達-KY2020-12-1417.718.1518.1517.7420.4548.8817.3516.0117.8117.8917.8717.2317.0117.532.5418.5317.8717.225,452-7,493
2236百達-KY2020-12-1117.817.717.817.6545048.8817.2515.9617.7317.9117.8117.221717.55018.5817.8117.050-2,023
2236百達-KY2020-12-1017.917.718.0517.6520-0.2548.8817.2515.6317.7817.9617.7717.2116.9917.58-1.3918.6417.7716.910-3,928
2236百達-KY2020-12-0917.617.951817.6300.448.8817.2515.7717.8318.0117.7317.2116.9817.62.2818.6717.7316.8107-888
2236百達-KY2020-12-0817.5517.5517.8517.4518-0.248.8817.2515.1417.8717.9917.6817.2116.9617.62-1.1318.6717.6816.70-714
2236百達-KY2020-12-0717.5517.7517.917.459-0.248.8817.2514.917.9717.9817.6517.2116.9517.64-1.1118.717.6516.6-5,0009,923
2236百達-KY2020-12-0418.1517.9518.1517.8510048.8817.2514.9618.0918.0217.6117.2116.9417.67018.717.6116.5200
2236百達-KY2020-12-031817.9518.0517.848-0.248.8817.2515.3218.1518.0217.5517.2116.9217.69-1.118.717.5516.4-2,0003,360
2236百達-KY2020-12-0218.3518.1518.3518.0570.148.8817.2514.8118.1918.0417.4917.2116.9117.710.5518.6717.4916.3204
2236百達-KY2020-12-0118.3518.0518.7518.0519-0.348.8817.2215.0718.117.9717.4217.216.917.73-1.6318.6117.4216.23-1001,936
2236百達-KY2020-11-3018.6518.3518.718.05200.148.8817.2115.041817.8617.3517.1916.8917.760.5518.5417.3516.15-6851,712
2236百達-KY2020-11-2718.6518.2518.6518.25450.148.8817.214.8217.9617.7117.2617.1816.8717.780.5518.4117.2616.11-1,0001,385
2236百達-KY2020-11-2617.618.1518.1517.55560.4548.8817.1714.7217.8917.5817.1617.1716.8617.82.5418.2917.1616.046,700-14,850
2236百達-KY2020-11-2517.617.71817.6560.1548.8817.1714.4117.8917.4617.0717.1616.8517.830.8518.1617.0715.985,000-1,478
2236百達-KY2020-11-2417.8517.5517.8517.578-0.648.8817.1614.1817.8417.3917.0117.1516.8317.86-3.3118.0817.0115.9519,558-28,700
2236百達-KY2020-11-2318.418.1518.417.951380.2548.8817.1513.9217.7217.3216.9717.1416.8217.891.418.0216.9715.92-16,00021,915
2236百達-KY2020-11-2018.217.918.517.8113-0.2548.9817.0813.8717.4717.216.917.1316.817.92-1.3817.816.916-9137,832
2236百達-KY2020-11-1917.418.1518.617.41820.748.9917.0713.6317.2717.0816.8317.116.7917.954.0117.6216.8316.0423,000-14,533
2236百達-KY2020-11-1817.217.4517.5517.15580.548.991713.317.0316.9516.7517.0716.7717.972.9517.2716.7516.2311,370-11,518
2236百達-KY2020-11-171716.951716.9180.0548.9916.9812.8116.9316.8716.7117.0616.76180.317.1216.7116.312,115-2,492
2236百達-KY2020-11-1617.216.917.216.643048.9916.9812.6716.9116.8416.717.0416.7718.04017.0916.716.31-1,0001,291
2236百達-KY2020-11-1317.2516.917.2516.919-0.0548.9916.9812.516.9316.816.6917.0416.7718.07-0.2917.0716.6916.310195
2236百達-KY2020-11-1217.316.9517.316.924048.9916.9812.8616.8916.7416.6717.0416.7818.1017.0516.6716.290-740
2236百達-KY2020-11-111716.951716.9550.148.9916.9812.7616.8616.6816.6517.0416.7718.120.5917.0116.6516.2900
2236百達-KY2020-11-1016.916.851716.855-0.1548.9916.9813.1216.816.6516.6317.0316.7618.15-0.8816.9616.6316.29040
2236百達-KY2020-11-0916.71717.216.7530.348.9916.9813.216.7616.6216.6217.0216.7418.171.816.9416.6216.33,000-4,266
2236百達-KY2020-11-0616.816.717.4516.742-0.148.9916.9813.116.6816.6116.6117.0116.7318.19-0.616.8816.6116.33-2,0004,094
2236百達-KY2020-11-0516.816.816.8516.840.1548.9916.9912.9616.616.5916.611716.7218.220.916.916.6116.3201
2236百達-KY2020-11-0416.9516.651716.543048.9916.9912.9516.516.5516.6216.9916.7118.24016.9416.6216.3200-3,758
2236百達-KY2020-11-0316.5516.6516.7516.55110.0548.991712.716.4916.5616.6316.9816.718.260.316.9616.6316.300
2236百達-KY2020-11-0216.3516.616.616.35400.348.991712.5716.4916.5616.6416.9716.6918.281.8416.9916.6416.29260-4,610
2236百達-KY2020-10-3016.3516.316.616.330048.991712.2116.5316.5816.6616.9616.6918.31017.0416.6616.28-3,7565,061
2236百達-KY2020-10-2916.8516.316.8516.318-0.348.9917.0111.6116.5716.616.716.9616.6918.33-1.8117.0616.716.33-3152,980
2236百達-KY2020-10-2816.916.616.916.515-0.0548.9917.0211.3816.6116.6216.7416.9516.6918.35-0.317.1116.7416.3612-2,052
2236百達-KY2020-10-2716.816.6516.816.6510-0.1548.9917.0211.516.6316.6116.7716.9416.6918.38-0.8917.216.7716.340616
2236百達-KY2020-10-2617.1516.817.1516.8430.348.9917.0211.3816.6316.6216.8116.9316.718.41.8217.3116.8116.36,000-10,423
2236百達-KY2020-10-2316.516.516.516.3521048.9917.0210.9816.6216.6116.8416.9116.6918.42017.4216.8416.2601,228
2236百達-KY2020-10-2216.4516.516.6516.2519-0.248.9917.0510.8616.6216.6416.9116.8916.718.44-1.217.6616.9116.17-2266,582
2236百達-KY2020-10-2116.716.716.8516.55190.0548.9917.0611.1916.6316.6816.9916.8816.7118.460.317.8516.9916.130500
2236百達-KY2020-10-2016.7516.6516.816.516-0.148.9917.0811.4816.5916.717.0516.8716.7118.48-0.617.9817.0516.1203,015
2236百達-KY2020-10-1916.9516.7516.9516.5220.2548.9917.0811.1216.616.7217.116.8716.7118.511.5218.0617.116.1501,529
2236百達-KY2020-10-1616.616.517.1516.531-0.0548.9917.0910.4516.5916.7517.1416.8716.7118.53-0.318.1117.1416.18-1,0001,363
2236百達-KY2020-10-1516.4516.5516.716.35260.0548.9917.0910.4116.6616.817.216.8816.7318.560.318.1317.216.27-1,0004,500
2236百達-KY2020-10-1416.616.516.616.2525-0.248.9917.0910.6716.7416.8517.2516.8916.7618.58-1.218.1517.2516.350901
2236百達-KY2020-10-1316.516.716.716.414048.9917.1110.816.8116.9317.3116.8916.7818.61018.1517.3116.460400
2236百達-KY2020-10-121716.71716.518-0.1548.9917.1111.0116.841717.3716.8916.7918.63-0.8918.217.3716.540791
2236百達-KY2020-10-0816.9516.8516.9516.5556-0.148.9917.1110.9716.917.0717.4216.8916.7818.65-0.5918.2117.4216.63-10,13816,569
2236百達-KY2020-10-0716.8516.9516.9516.8550.149.0217.1611.1516.9317.1917.4716.8916.7718.680.5918.2317.4716.7100
2236百達-KY2020-10-0616.716.8516.8516.714049.0217.1611.6716.9717.2917.5116.8916.7618.71018.2417.5116.7800
2236百達-KY2020-10-0516.7516.8516.916.5528-0.1549.0217.1612.0517.0517.417.5516.8916.7518.73-0.8818.2217.5516.88-3,0006,857
2236百達-KY2020-09-3017.11717.1172049.0217.1712.2317.1617.4817.5916.916.7418.76018.1717.591700
2236百達-KY2020-09-29171717.05173-0.1549.0217.1712.7917.2517.5417.6316.9116.7218.79-0.8718.1517.6317.100
2236百達-KY2020-09-2817.0517.1517.1517.054-0.149.0217.1713.4717.4517.6117.6616.9116.7118.82-0.5818.1117.6617.2200
2236百達-KY2020-09-2517.3517.2517.6517.124-0.1549.0217.171417.6217.6417.6716.9316.6818.84-0.8618.0817.6717.272,000-4,750
2236百達-KY2020-09-2417.4517.417.716.8519-0.0549.0217.1713.9417.7517.6817.6716.9516.6518.87-0.2918.0917.6717.2502,153
2236百達-KY2020-09-2317.617.4517.7517.4511-0.5549.0217.1714.1517.8117.7317.6516.9416.6118.9-3.0618.1317.6517.1800
2236百達-KY2020-09-2218181817.610049.0217.1714.5717.8417.7617.6416.9216.5718.93018.1717.6417.110721
2236百達-KY2020-09-2118.351818.3517.85260.149.0217.1714.5717.7617.7417.5616.8916.5318.950.5618.2917.5616.831,092-2,016
2236百達-KY2020-09-1817.8517.917.9517.55340.249.0217.1614.417.6717.7217.4816.8616.518.981.1318.3517.4816.600
2236百達-KY2020-09-1717.4517.717.717.4530.149.0217.1514.3417.6217.717.4116.8316.47190.5718.3517.4116.4600
2236百達-KY2020-09-1617.617.617.617.61049.0217.1514.917.6617.6917.3316.816.4419.03018.4117.3316.2500
2236百達-KY2020-09-1517.617.617.717.6180.0549.0217.1515.5317.6917.7117.2816.7816.4219.050.2818.3917.2816.18-1152,051
2236百達-KY2020-09-1417.6517.5517.6517.422-0.149.0217.1415.6317.7317.7317.2516.7616.3819.08-0.5718.3617.2516.140-1,392
2236百達-KY2020-09-1117.9517.6517.9517.526-0.2549.0217.1415.5917.7717.7117.2216.7516.3519.1-1.418.3217.2216.1203,156
2236百達-KY2020-09-1017.7517.917.917.75120.1549.0217.1415.6617.7817.6617.1616.7216.3219.130.8518.2917.1616.0300
2236百達-KY2020-09-0917.5517.7517.917.4548-0.0549.0217.1415.3317.7217.5717.0816.6916.2819.15-0.2818.2217.0815.952,184-14,622
2236百達-KY2020-09-0817.7517.818.0517.7490.0549.0217.1414.917.7317.511716.6616.2619.170.2818.171715.828,000-9,384
2236百達-KY2020-09-0717.817.7518.517.75400.0549.0217.1314.5317.7217.3716.9216.6316.2419.20.2818.0816.9215.758,000-9,318
2236百達-KY2020-09-0417.917.717.917.5400.149.0217.1114.3517.6417.2316.8416.6116.2219.220.5717.9916.8415.6800
2236百達-KY2020-09-0317.817.617.8517.645-0.249.0217.113.7517.5317.1116.7516.5916.2119.24-1.1217.8816.7515.63-9,20212,801
2236百達-KY2020-09-021817.818.417.75640.0549.0417.113.7217.4316.9616.6816.5816.2119.260.2817.7616.6815.62,000-7,916
前往豹投資優股排行
加入豹投資LINE群