英利-KY(2239)|股票分析(智匯K線、基本面、健檢)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

2239英利-KY 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
2239英利-KY2021-09-0271.468.671.468.5256-2.197.1891.7174.3870.2470.9773.7183.6990.5691.89-2.9783.7973.7163.62-70,400149,340
2239英利-KY2021-09-0170.370.771.269.7148197.3792.2275.2170.970.774.5484.0190.8391.921.4385.5274.5463.56-10,00031,945
2239英利-KY2021-08-3169.769.770.369.297097.3992.5976.0171.5670.6375.3184.3191.0991.95087.275.3163.41-24,00058,315
2239英利-KY2021-08-3071.669.771.868.5271-2.897.4692.8176.8572.0470.7676.1284.6491.3491.99-3.8688.5976.1263.65-61,098152,066
2239英利-KY2021-08-2771.972.57371.51430.697.6493.477.6672.571.276.9784.9891.5892.040.8389.976.9764.05-19,00039,530
2239英利-KY2021-08-2674.471.974.671.5176-2.197.6993.7--71.771.6977.6685.2991.7992.05-2.849177.6664.31-65,000118,705
2239英利-KY2021-08-2571.57474.571.51931.997.8894.0878.3570.572.4478.3885.639292.062.6491.9578.3864.88,000-33,159
2239英利-KY2021-08-2473.872.173.870.31290.197.8894.1978.9969.772.9478.9785.9592.292.080.1492.7878.9765.17-25,00042,209
2239英利-KY2021-08-2368.57272.168.51463.597.9594.679.8569.4873.6879.7886.2792.4192.15.1193.7879.7865.7914,000-39,661
2239英利-KY2021-08-2069.168.569.165.92092.697.9594.6780.7669.974.8580.6586.5992.6392.143.9594.7480.6566.55-5,0007,343
2239英利-KY2021-08-1970.665.972.965.9424-4.197.9694.8481.8371.6876.4481.6886.9592.992.18-5.8695.0781.6868.29-125,024329,608
2239英利-KY2021-08-1871.97071.965.4540-198.3995.3982.8974.3878.3882.8187.3693.2292.24-1.4194.3682.8171.25-126,000311,324
2239英利-KY2021-08-1774.37174.469.9349-3.198.7496.2683.8376.1879.9883.6487.7293.4792.26-4.1893.6983.6473.59-99,000201,861
2239英利-KY2021-08-1677.574.177.573.6160-3.399.0596.7284.7177.8881.4884.5288.0593.7292.27-4.2692.9284.5276.11-28,60260,161
2239英利-KY2021-08-1380.777.480.777.2131-299.1496.8485.4579.882.7585.3188.3393.9492.27-2.5292.5685.3178.06-18,83044,510
2239英利-KY2021-08-127979.479.578.5480.499.1997.2686.0381.283.6285.9188.5394.1292.260.5192.3885.9179.44-6,0006,110
2239英利-KY2021-08-11807980.878.594-0.599.2197.2786.5582.3884.3186.4288.6794.3192.27-0.6392.3686.4280.49-11,00024,793
2239英利-KY2021-08-1083.779.583.779.2216-4.299.2397.386.9983.7885.0186.8688.7994.4692.28-5.0291.7586.8681.98-67,061125,466
2239英利-KY2021-08-0984.483.785.182.758-0.799.497.4787.4985.0885.8987.3588.7794.6692.28-0.8390.9787.3583.73-1,09511,741
2239英利-KY2021-08-0686.484.486.483.792-0.999.497.4887.7885.786.4487.6688.8294.8392.25-1.0691.0587.6684.28-20,70029,419
2239英利-KY2021-08-0585.885.38685.264-0.799.4397.5287.9586.0486.9287.8688.7694.9992.22-0.8190.987.8684.82-18,00032,017
2239英利-KY2021-08-0486.98686.985.466099.4697.5888.1586.2487.2388.0388.7295.1992.17090.8788.0385.2-6,0009,572
2239英利-KY2021-08-0387.48687.485.839-0.899.4797.6388.3786.2487.388.2288.7895.3292.12-0.9290.9888.2285.46-6,95313,566
2239英利-KY2021-08-0287.686.887.686430.799.4897.6488.5886.787.5588.4288.9695.4992.070.8191.0888.4285.764,000-1,357
2239英利-KY2021-07-3086.386.186.686.130-0.299.4897.6588.8487.1887.8788.6889.1395.6792.01-0.2391.6688.6885.7-2,0003,339
2239英利-KY2021-07-2986.386.387.285.8890.399.4897.6688.9787.888.288.8189.2595.8791.960.3591.5488.8186.08-3,0003,784
2239英利-KY2021-07-2888.18688.284.5185-2.399.4997.6789.0588.2288.5488.8989.3796.0291.9-2.691.4188.8986.36-38,000108,570
2239英利-KY2021-07-2789.188.389.788.3137-0.999.5597.8189.1988.3688.7289.0189.5296.1891.84-1.0191.1789.0186.8515,0003,240
2239英利-KY2021-07-2689.589.289.588.5111099.5597.9789.288.488.8189.0189.7896.3491.77091.1889.0186.8312,000-20,188
2239英利-KY2021-07-238989.289.588.3850.899.5598.1489.3288.5688.8989.1190.2196.4791.690.991.4889.1186.7316,000-19,814
2239英利-KY2021-07-228888.490.4881921.799.5598.1789.4888.688.889.2690.6296.5691.631.9691.9889.2686.5344,000-102,651
2239英利-KY2021-07-2188.986.789.186.5180-1.899.5598.3589.5888.8688.8489.4491.0996.7491.56-2.0392.3889.4486.49-74,000146,289
2239英利-KY2021-07-208988.589.888.2140-1.599.6698.4889.5989.0889.1489.4791.5196.991.48-1.6792.389.4786.648,000-14,877
2239英利-KY2021-07-1989.89090.388.81100.699.6698.5289.4889.2289.2989.3491.7497.0491.40.6792.5789.3486.124,000-40,949
2239英利-KY2021-07-1689.789.489.988.638-0.399.6698.5589.3889.2289.4989.2191.9397.291.33-0.3392.5389.2185.881,000-2,598
2239英利-KY2021-07-1588.889.79088.2831.999.6698.5989.448989.4289.2492.2197.3691.282.1692.5789.2485.922,950-40,749
2239英利-KY2021-07-1490.387.890.587.6156-1.499.6698.6289.6588.8289.2389.4492.5697.5491.22-1.5793.3389.4485.55-60,00097,856
2239英利-KY2021-07-139089.291.289.2159-0.899.7498.6889.8189.289.389.5892.8597.8191.17-0.8993.4189.5885.7419,000-36,444
2239英利-KY2021-07-1289.99090.7881641.799.7498.8189.7889.3689.289.5993.1398.1191.111.9393.4289.5985.7632,000-46,662
2239英利-KY2021-07-099088.39087.5127-0.599.7498.8489.7889.7689.3289.5493.3798.3191.05-0.5693.3889.5485.7-46,00077,670
2239英利-KY2021-07-0890.788.890.788.6110-0.999.8199.0289.8289.8489.7189.5193.5798.4891.02-193.489.5185.61-34,40279,128
2239英利-KY2021-07-0790.589.790.989.6128-0.399.8699.0989.7789.6490.0389.4593.7998.7490.97-0.3393.4189.4585.4917,027-22,601
2239英利-KY2021-07-06929092.690128-299.8699.1489.7189.489.889.4194.0598.990.91-2.1793.3889.4185.44-14,00043,660
2239英利-KY2021-07-0589.89292.589.83203.399.8899.2789.6589.0489.3889.3794.3799.0490.863.7293.3389.3785.4195,000-86,941
2239英利-KY2021-07-0288.888.789.5881180.999.8899.3489.5788.8888.9289.2994.5799.1790.811.0393.0989.2985.4921,362-28,212
2239英利-KY2021-07-0188.187.888.786.7133-0.799.8899.4589.7289.5889.0589.4194.7999.2990.79-0.7993.2889.4185.54-44,00099,333
2239英利-KY2021-06-308988.589.788.11340.399.9499.4689.9490.4289.6589.6495.0599.4190.770.3493.6589.6485.63-23,00060,852
2239英利-KY2021-06-2992.188.292.188330-399.9799.7390.1390.289.8589.8795.399.590.76-3.2994.0989.8785.64-168,000312,986
2239英利-KY2021-06-2892.291.292.791.1180-1100.23100.0490.2489.7289.9890.0295.599.5790.74-1.0894.2190.0285.82-1,00011,715
2239英利-KY2021-06-2593.592.293.891.13860.2100.23100.1190.2488.9689.7690.0395.6699.690.70.2294.2490.0385.82-14,9700
2239英利-KY2021-06-2488.79293.388.28684.6100.24100.1990.1688.5289.389.9395.7899.6190.665.2694.0289.9385.83168,000-292,024
2239英利-KY2021-06-2386.787.489.186.24331.6100.24100.3790.1488.8888.8789.8495.999.6290.641.8693.8389.8485.86-124,000285,771
2239英利-KY2021-06-2288.185.888.185.3304-1.6100.42100.8990.3389.589.0290.0496.0799.6890.63-1.8393.9290.0486.17-140,000259,313
2239英利-KY2021-06-219087.490.386.5296-2.6100.67101.0290.5690.2489.3690.3196.3199.7690.61-2.8993.6890.3186.94-124,000260,725
2239英利-KY2021-06-1893.29093.789.2568-3.8100.89101.2590.7890.5689.6690.4796.4999.8390.61-4.0593.5690.4787.37-234,000562,635
2239英利-KY2021-06-179193.895.890.23283.3101.23101.7690.7390.0889.7790.4496.6799.8790.593.6593.5690.4487.3118,62111,831
2239英利-KY2021-06-169090.592.8901811101.23101.9290.5188.8689.6390.1696.7399.8890.571.1293.0190.1687.3123,020-38,061
2239英利-KY2021-06-1588.689.590.488.5980.5101.23101.9790.1888.5489.8889.9496.8799.9190.560.5693.2989.9486.594,000-6,868
2239英利-KY2021-06-11898989.988.5861.4101.23101.9989.7488.4890.0589.3897.0299.9890.571.695.4689.3883.320,055-30,781
2239英利-KY2021-06-1090.187.690.987.6287-0.1101.23102.0889.4788.7690.389.2497.22100.0690.56-0.1195.4889.2483-77,000126,453
2239英利-KY2021-06-0988.187.789.587.5115-1.2101.33102.2489.0789.4690.5588.9297.43100.1490.55-1.3596.0588.9281.79-31,00067,868
2239英利-KY2021-06-089088.990.288.363-0.3101.38102.2988.8890.490.8288.6797.65100.1790.54-0.3496.2988.6781.05-25,00043,785
2239英利-KY2021-06-0790.389.290.588169-1.2101.42102.3589.0491.2291.0788.7297.87100.2390.54-1.3396.3688.7281.08-42,000113,900
2239英利-KY2021-06-0490.390.49189.8114-0.7101.49102.4689.3991.6291.2689.0898.04100.2890.53-0.7797.4289.0880.74-28,99035,086
2239英利-KY2021-06-0392.591.193.591150-1.3101.52102.4789.6691.8491.2789.4298.19100.3290.53-1.4198.589.4280.35-47,00075,066
2239英利-KY2021-06-0294.492.494.490.994-0.6101.58102.6289.7891.6491.189.5398.29100.3790.55-0.6598.7489.5380.33-23,00047,157
2239英利-KY2021-06-0191.29393.591.21201.8101.61102.6689.8891.2490.6989.5998.37100.490.521.9798.8789.5980.3131,999-48,566
2239英利-KY2021-05-3191.591.292.191.187-0.3101.61102.7190.1290.929089.798.44100.4590.47-0.3399.1989.780.21-4,0001,792
2239英利-KY2021-05-2890.591.592.590.51231.4101.61102.8590.990.988.7190.3298.56100.4990.41.55101.5590.3279.085,0000
2239英利-KY2021-05-2790.190.191.889.468-0.3101.61102.9492.1790.788.1891.4998.67100.5490.32-0.33107.0691.4975.92-9,00025,000
2239英利-KY2021-05-2692.790.492.790.367-1101.63103.0793.4290.5687.2992.6998.84100.690.23-1.09111.0692.6974.31-13,00023,040
2239英利-KY2021-05-259191.49290.71120.3101.65103.1194.8690.1486.5293.9999.07100.790.110.33115.0493.9972.94-14,00031,146
2239英利-KY2021-05-248891.191.8881050.6101.67103.1995.7989.0886.3795.0299.22100.7189.970.66117.4395.0272.6119,000-28,284
2239英利-KY2021-05-2193.590.595.3892751.1101.67103.2396.3186.5286.995.5799.39100.789.831.23118.195.5773.03-55,000115,016
2239英利-KY2021-05-2088.989.491.586.63891.1101.76103.4796.8885.6687.5896.1299.55100.6989.71.25118.6796.1273.5673,000-143,206
2239英利-KY2021-05-198988.391.985.62562.2101.76103.5797.8184.0287.9796.9799.72100.7289.582.56119.7396.9774.21-35,000113,766
2239英利-KY2021-05-1880.586.186.180.52057.8101.84103.7798.8582.988.4998.0899.93100.7689.459.96121.2198.0874.9575,000-158,988
2239英利-KY2021-05-1783.478.385.578511-7.9101.84103.9199.9483.6689.499.05100.13100.8189.34-9.16121.7199.0576.3922,224119,005
2239英利-KY2021-05-1481.686.287813885101.84104.65101.1687.2891.92100.41100.55100.989.266.16121.1100.4179.7260,000-122,776
2239英利-KY2021-05-138081.28477338-1.5101.84104.74102.2389.594.8101.33100.85100.9589.15-1.81121.02101.3381.63-39,000102,309
2239英利-KY2021-05-129082.79181420-7.2101.94105.18103.291.9298.08102.29101.23101.0489.06-8.01119.7102.2984.88-53,000103,538
2239英利-KY2021-05-1196.589.996.589.4327-6.5102.1106.06104.1894.08101.46103.25101.66101.0888.95-6.74118.18103.2588.33-61,000155,104
2239英利-KY2021-05-1097.396.497.795.2122-0.9102.21106.68104.995.14103.67104.01101.86101.0488.82-0.92117.63104.0190.39-7,94917,144
2239英利-KY2021-05-0794.397.397.694.32444102.21106.74105.5696.56104.23104.67102.02100.988.674.29118.01104.6791.3219,000-41,183
2239英利-KY2021-05-069693.39693.2213-0.2102.21106.84105.96100.1104.65105102.21100.7588.53-0.21117.9210592.08-49,000122,850
2239英利-KY2021-05-059693.59692.5335-1.7102.27107.01106.37104.24105.97105.43102.48100.6488.41-1.79117.29105.4393.58-117,589174,339
2239英利-KY2021-05-0410195.2102.593.2855-8.3102.4107.26106.78108.84107.67105.93102.68100.5188.29-8.02116.51105.9395.36-175,665378,182
2239英利-KY2021-05-03115.5103.5116103.5839-11.5102.59107.9107.08112.2108.7106.33102.83100.3588.16-10115.81106.3396.84-251,213572,226
2239英利-KY2021-04-29115115120.51147481102.55108.22106.76111.9108.9106.17102.91100.1387.970.88115.92106.1796.4373,000-230,501
2239英利-KY2021-04-28117114119113.5412-2.5102.55107.97105.93109.2107.85105.45102.7299.8187.74-2.15114.6105.4596.3-28,00539,647
2239英利-KY2021-04-27123116.51231143,1734.5102.5107.79105.15107.7106.5104.75102.599.5287.524.02113.31104.7596.18238,113-600,942
2239英利-KY2021-04-2610611211210693110102.5105.82104.09106.5105.05103.85102.499.2187.289.8110.92103.8596.79478,000-695,188
2239英利-KY2021-04-23102102103.51003370.5102.5105.74103.52105.2104.35103.15102.2998.9587.080.49109.61103.1596.69-85,340185,721
2239英利-KY2021-04-22108.5101.5108.5100.5484-5102.51105.79103.43105.9105.1103.05102.3498.7586.91-4.69109.64103.0596.45-93,292224,195
2239英利-KY2021-04-21110.5106.5110.5106352-4102.53106.11103.22106.5105.35102.9102.4698.5786.73-3.62109.75102.996.05-19,99882,822
2239英利-KY2021-04-20107.5110.5113105.56965102.51106.09102.81105.3104.9102.6102.598.3486.524.74109.31102.695.89167,000-462,874
2239英利-KY2021-04-19106.5105.51081053320102.51105.5102.22103.6104.2101.97102.5298.0986.290107.93101.979634,000-76,857
2239英利-KY2021-04-16104.5105.5107.51032821102.51105.5101.87103.5103.95101.62102.7697.8586.080.96107.52101.6295.7336,000-44,874
2239英利-KY2021-04-15102.5104.5106.5101.53984102.51105.5101.58104.3103.45101.27103.0997.6185.873.98107.04101.2795.568,000-135,579
2239英利-KY2021-04-14104100.5104.598.3361-1.5102.51105.53101.38104.2103.05101.09103.2697.3985.67-1.47106.68101.0995.51-48,02495,118
2239英利-KY2021-04-13105102108.5102322-3102.52105.7101.37104.5102.99101.09103.497.1985.5-2.86106.68101.0995.51-86,025130,196
2239英利-KY2021-04-12109105110104638-4.5102.53105.81101.24104.8102.66101.02103.6996.9985.33-4.11106.59101.0295.45-147,852256,534
2239英利-KY2021-04-09104109.51141041,5125.5102.48105.85101.01104.4101.95100.9103.7696.7885.145.29106.21100.995.5874,000-531,862
2239英利-KY2021-04-08103.5104104.5102.52832102.48105.36100.52102.6100.99100.39103.7196.5284.941.96103.98100.3996.7938,000-107,764
2239英利-KY2021-04-07104102104101.5175-1.5102.48105.37100.24101.9100.45100.14103.7796.3284.76-1.45103.36100.1496.91-38,06153,545
2239英利-KY2021-04-06105103.51051012370.5102.48105.42100.03101.48100.399.92103.7996.1284.580.49103.299.9296.63802-16,730
2239英利-KY2021-04-011021031051023092.5102.48105.599.76100.5299.7399.6103.7695.8984.42.49102.6699.696.5327,000-103,853
2239英利-KY2021-03-31101.5100.5101.51001250102.48105.5899.4999.599.399.31103.795.6684.220102.1299.3196.4927,000-30,263
2239英利-KY2021-03-30100.5100.510199.71510.6102.48105.6399.3799.3899.0999.2103.6395.4584.050.6101.9899.296.4142,000-52,361
2239英利-KY2021-03-29100.599.9100.599.12111.2102.48105.6999.349999.1499.07103.5495.2483.851.22101.8499.0796.317,000-23,922
2239英利-KY2021-03-2699.198.799.2981020.8102.48105.7599.499.1299.299.1103.4495.0483.650.82101.9199.196.296,000-24,069
2239英利-KY2021-03-259997.910097.7279-2102.48105.7899.6298.9499.3899.37103.3494.8683.45-2102.8999.3795.84-70,165236,678
2239英利-KY2021-03-2498.599.9100.598.51471.3102.53106.199.7699.199.8499.5103.2894.783.261.32102.9899.596.0141,733-71,410
2239英利-KY2021-03-2310198.610198.3121-1.9102.53106.1999.8298.899.7899.55103.2294.5583.06-1.89103.199.5596-21,00035,719
2239英利-KY2021-03-2299.8100.510198.41772.7102.54106.2899.8899.2899.8299.65103.1794.482.862.76103.1999.6596.131,000-44,424
2239英利-KY2021-03-1999.397.8100.597.6205-0.9102.54106.3699.8699.2899.5399.6103.0694.2282.66-0.91103.1299.696.08-46,00098,700
2239英利-KY2021-03-18100.598.7100.598.51830.3102.57106.5499.9399.8299.4699.76103.0394.0482.460.3103.2399.7696.29-33,00034,218
2239英利-KY2021-03-1710098.4100.598.3214-2.6102.58106.7299.87100.5899.3199.72102.9593.8582.24-2.57103.2599.7296.19-19,00039,814
2239英利-KY2021-03-16100.5101102100.5790.5102.6106.92100.05100.7699.399.97102.9493.6582.020.5103.8199.9796.146,000-3,273
2239英利-KY2021-03-15100.5100.510199.7820102.6106.95100.22100.3699100.12102.9193.4381.80104.33100.1295.92-1,0004,438
2239英利-KY2021-03-12103.5100.5104100.5156-2102.6107.01100.4799.7899100.3102.8493.2281.56-1.95104.83100.395.77-17,00030,580
2239英利-KY2021-03-11100102.51031003053.2102.6107.04100.7299.199.35100.7102.793.0281.353.22106.47100.794.9378,004-127,266
2239英利-KY2021-03-10100.599.310198.91280.3102.6107.31100.6998.0499.15100.67102.5892.881.140.3106.42100.6794.93-9,0009,037
2239英利-KY2021-03-0997.69999.196.81111.4102.6107.33101.2497.8499.32101.01102.5192.6380.961.43107.16101.0194.862,000-2,092
2239英利-KY2021-03-0898.197.698.997.6660.5102.6107.35101.8197.6499.47101.51102.4692.4980.790.51108.5101.5194.528,000-12,634
2239英利-KY2021-03-0597.297.19896.8136-0.1102.6107.38102.498.2299.67102.1102.4592.3180.66-0.1109.66102.194.55-27,06550,383
2239英利-KY2021-03-0498.597.299.897.2167-1.1102.63107.41102.8299.6100.06102.5102.4392.1280.54-1.12109.79102.595.21-45,00096,334
2239英利-KY2021-03-0398.398.3100.596.71470.3102.66107.53103.13100.26100.13102.87102.4691.9580.430.31109.78102.8795.95-3,00016,613
2239英利-KY2021-03-02102.59810398265-2.5102.66107.56103.53100.8100.65103.35102.4291.7980.32-2.49110.28103.3596.42-71,130146,210
2239英利-KY2021-02-26102100.5103100316-3.5102.71107.87103.68101.3101.25103.65102.4291.6480.23-3.37110.13103.6597.17-103,000176,255
2239英利-KY2021-02-25101104104.51013403.5102.74108.11103.75101.12101.6103.65102.3691.4780.133.48110.13103.6597.1770,000-93,372
2239英利-KY2021-02-24100.5100.5102.5100.5184-0.5102.74108.23104.08100.52102.05103.97102.3391.2780.02-0.5111.11103.9796.84-9,00012,179
2239英利-KY2021-02-2310010110299.21960.5102.74108.31104.24100102.2104.22102.291.0679.920.5111.2104.2297.2532,000-45,222
2239英利-KY2021-02-22100100.510299.92280.9102.74108.37104.5100.5102.7104.42102.0190.8279.820.9111.25104.4297.6-6,0309,461
2239英利-KY2021-02-1910099.6100.598.7246-1.4102.75108.48104.94101.2103.55104.85101.8290.6179.72-1.39111.7104.8598-16,00067,699
2239英利-KY2021-02-1897.1101101.596.84823.1102.75108.58105.46102.08104.54105.3101.7190.3979.643.17111.88105.398.7144,970-127,968
2239英利-KY2021-02-1710097.9100.596.8713-5.6102.75108.67106.12103.58104.94105.82101.5990.2479.55-5.41112.62105.8299.02-65,853307,157
2239英利-KY2021-02-05104.5103.5105102401-0.5102.81109.18107.17104.4105.6106.92101.4890.179.48-0.48115.23106.9298.62-16,00039,942
2239英利-KY2021-02-04103.5104106103.52350102.81109.43108.02104.9106.05108.03101.2589.8979.390119.46108.0396.5924,913-33,319
2239英利-KY2021-02-03110104111103582-4.5102.81109.59108.49105.9106.05108.55101.0489.6779.3-4.15120.16108.5596.94-201,014299,390
2239英利-KY2021-02-02103.5108.5111101.56956.5102.78109.93109107105.7108.8100.8589.4479.216.37120.23108.897.37287,014-517,338
2239英利-KY2021-02-01107.5102107.598.8765-4102.78109.96109.52106.3105.9109.35100.4989.1679.1-3.77121.69109.3597.01-40,000131,839
2239英利-KY2021-01-29112106115.5104.51,850-3102.78110.18109.87106.8106.25109.7100.2288.9279.02-2.75121.57109.797.8387,980-37,663
2239英利-KY2021-01-28107109112105.5899-0.5102.78111.12109.71107.2106.15109.7299.7788.6578.92-0.46121.57109.7297.88-62,08922,732
2239英利-KY2021-01-27108109.5112106.51,1174.5102.73111.3109.64106.2106.15109.6799.2988.3578.814.29121.54109.6797.8152,000-82,833
2239英利-KY2021-01-26104.5105108.5104.54060.5102.73111.54109.34104.4106.05109.3598.888.0578.70.48121.57109.3597.1367,000-53,695
2239英利-KY2021-01-25106.5104.5106.5103469-3.5102.73111.7109.14105.5106.7109.1798.3587.7878.59-3.24121.73109.1796.62-29,000147,536
2239英利-KY2021-01-22103108108.51035234102.72111.82108.95105.7108.25108.9297.8787.578.493.85122.03108.9295.8279,000-212,074
2239英利-KY2021-01-21101.5104105.5101.55543.5102.72111.92108.47105.1110108.3497.3587.1978.383.48122.54108.3494.1545,963-142,904
2239英利-KY2021-01-20109100.5109.51001,532-10102.72112.14108.09106.1111.05107.996.986.9278.3-9.05123.15107.992.64-114,210632,299
2239英利-KY2021-01-19107110.51121041,3745102.76113.62107.72107.7111.9107.5896.5586.6978.234.74123.66107.5891.51-106,334142,244
2239英利-KY2021-01-18104105.5106102.57720.5102.64114.08106.83107.9112.8106.6996.0386.3778.120.48123.96106.6989.42-33,95080,086
2239英利-KY2021-01-151101051101031,044-4102.63114.33106.38110.8113.15106.1295.6186.0678.03-3.67124.23106.1288.02-116,000172,648
2239英利-KY2021-01-14110109111.51088190.5102.59114.96105.86114.9113.3105.6995.1685.7777.950.46124.3105.6987.08-156,000359,157
2239英利-KY2021-01-13112.5108.5115.5107.51,607-3102.42115.36105.17116113.2105.0394.6785.4777.87-2.69124.06105.0385.99-366,280944,331
2239英利-KY2021-01-12118.5111.5118.51111,651-8.5102.04116.32104.38116.1112.65104.2994.1985.277.81-7.08123.86104.2984.72-83,900325,910
2239英利-KY2021-01-11123120124116.52,497-5.5101.9116.98103.54117.7111.65103.593.6684.9177.74-4.38123.11103.583.9-507,000984,017
2239英利-KY2021-01-08117125.5125.5113.55,36311100.19115.92102.31115.5109.6102.2292.9484.5477.649.61120.67102.2283.77233,000-678,414
2239英利-KY2021-01-07113.5114.51161111,4895.5100.19108.94101.16111.7106.69100.8192.1484.1177.525.05115.94100.8185.67-117,000128,247
2239英利-KY2021-01-06122.51091231083,530-10.599.96107.28100.45110.4104.74100.0591.5283.7977.44-8.79113.82100.0586.28-440,000887,678
2239英利-KY2021-01-05115119.5119.51122,37210.599.18106.3899.47109.2103.2799.4390.9983.5577.389.63112.6399.4386.22375,140-626,811
2239英利-KY2021-01-04107109110.51041,0032.599.18101.7398.26105.6100.5898.0590.2983.2177.282.35107.9298.0588.18129,149-61,055
2239英利-KY2020-12-31108.5106.5110.5105.5662-1.599.18100.6197.58103.799.197.3789.882.9277.21-1.39105.9197.3788.84-54,00095,786
2239英利-KY2020-12-30104.5108111.5102.51,914599.12100.0696.98101.6898.0896.7989.3482.6977.164.85104.2896.7989.3166,249-282,969
2239英利-KY2020-12-29103.51031061018961.599.1297.7796.4199.0896.8596.288.8682.4677.11.48101.6596.290.75149,975-268,613
2239英利-KY2020-12-28101101.5104.599.81,195299.1297.3196.0997.3495.9395.988.4482.2877.062.01100.495.991.498,161-179,281
2239英利-KY2020-12-2597.899.5104971,3793.199.1296.6695.8495.5695.3695.6188.0282.1477.033.2299.395.6191.92243,026-351,972
2239英利-KY2020-12-2494.596.497.894.53321.499.1295.9995.6694.594.8495.5987.6282.0277.021.4799.1795.599259,996-113,828
2239英利-KY2020-12-2394.39596.693.52530.799.1295.9895.794.4894.9295.5687.2881.9177.010.7499.1495.5691.9925,000-31,109
2239英利-KY2020-12-2292.694.397.291.35891.799.129695.994.6295.3695.7186.9481.877.011.8499.4395.7192256,000-429,004
2239英利-KY2020-12-2193.592.69489307-1.699.1296.0596.2894.5295.5895.8586.6381.7177-1.799.5595.8592.15-58,00082,803
2239英利-KY2020-12-1895.894.296.794.1202-2.199.1696.1496.6595.1695.5296.3286.3781.6677.01-2.18100.5996.3292.05-10,00019,071
2239英利-KY2020-12-1795.796.396.694.81710.699.1796.1696.4895.1895.6596.2586.1281.57770.63100.6996.2591.8229,200-47,689
2239英利-KY2020-12-1694.395.796.494.32671.999.1796.1696.295.3695.595.9285.8881.4676.992.03101.2295.9290.6242,000-174,619
2239英利-KY2020-12-1595.393.896.793.1274-299.1796.1695.9996.195.5595.5885.6481.3876.98-2.09101.795.5889.46-14,00019,604
2239英利-KY2020-12-1494.395.897.893.92821.599.1896.2395.9596.6495.8795.5685.3881.3276.981.59101.7195.5689.480,000-139,837
2239英利-KY2020-12-1197.294.39892.5773-2.999.1896.2495.7995.8895.8695.4585.0581.2576.98-2.98101.6595.4589.25-75,000227,102
2239英利-KY2020-12-1098.497.298.695.9663-2.299.2496.3695.6396.1296.3395.384.7481.2176.99-2.21101.7595.388.85-36,000175,914
2239英利-KY2020-12-0999.299.410297.21,6172.999.2596.3395.4295.6496.2194.9284.3781.1776.983.01101.7694.9288.08208,000-251,990
2239英利-KY2020-12-0892.296.59792.27204.599.2595.695.039596.0794.5383.9681.0676.954.89101.1994.5387.86211,970-307,161
2239英利-KY2020-12-0796929691.1806-3.599.2595.4994.7995.196.1294.3183.680.9776.94-3.66100.9994.3187.6415,000-10,078
2239英利-KY2020-12-049595.59694.24310.799.2595.8894.5895.8497.1294.0883.3480.976.940.74101.3694.0886.819,000-29,003
2239英利-KY2020-12-0396.694.89794.5324-1.499.2595.8994.0396.5496.8693.5983.0280.8576.94-1.46101.6893.5985.516,00010,702
2239英利-KY2020-12-029796.298.396.2247-0.899.2595.9193.2296.7896.3492.882.7580.7976.93-0.82103.0992.882.516,0007,393
2239英利-KY2020-12-01969798.895.65361.399.2595.9192.3997.1495.619282.5380.7476.911.36103.539280.4679,990-214,849
2239英利-KY2020-11-3099.895.799.895.61,041-3.399.2595.8691.5597.1495.2491.1682.1680.7276.89-3.33103.5391.1678.78-271,019621,651
2239英利-KY2020-11-2796.99999.395925399.3995.8890.598.495.0490.2781.8180.6476.883.13103.790.2776.84-74,000144,021
2239英利-KY2020-11-2698.39610095.51,210-299.3995.489.4797.1894.2789.0981.4580.4876.85-2.04103.3689.0974.83-246,000596,552
2239英利-KY2020-11-259598102.5952,188199.5395.3288.4395.993.6388.1481.1580.3176.841.03102.9788.1473.31-121,115182,478
2239英利-KY2020-11-24104.59710796.93,755-599.5594.7787.494.0892.9887.180.8680.0976.83-4.9101.9487.172.26-350,235960,878
2239英利-KY2020-11-2394.4102102942,6659.199.7293.6886.2293.3492.5186.2180.5879.8576.829.8100.6986.2171.74197,265-552,561
2239英利-KY2020-11-2091.492.993.290.37653.399.7289.3485.2791.6891.0485.0780.2179.5276.793.6897.8985.0772.26145,804-253,752
2239英利-KY2020-11-1990.389.691.589.34790.799.7289.184.6591.3690.3384.4479.9279.2276.790.7996.984.4471.987,000-33,351
2239英利-KY2020-11-189288.994.788.91,384-4.499.7289.0884.0891.3689.2683.8879.6278.9676.82-4.7296.3783.8871.39-343,000621,445
2239英利-KY2020-11-179593.395.191.6635-0.4100.3589.1183.591.8888.3883.4179.3978.7276.84-0.4395.8283.4170.99-48,0000
2239英利-KY2020-11-1691.793.795.589.81,4552.4100.3988.7582.8491.6887.0782.7279.0778.4476.852.6394.3682.7271.07105,314-299,565
2239英利-KY2020-11-1390.691.392.6889951.7100.3987.5782.1990.485.582.0278.8978.1476.861.992.5782.0271.48-65,013212,302
2239英利-KY2020-11-1292.589.69689.41,671-1.9100.4987.2381.2889.383.9281.3178.7277.8676.88-2.0891.1581.3171.47913-79,297
2239英利-KY2020-11-1193.591.593.790.41,216-0.8100.4986.6580.4787.1682.6580.6978.5377.6276.9-0.8789.9180.6971.47-114,738123,574
2239英利-KY2020-11-1086.592.393.5852,3395100.6585.4679.7584.8881.2279.9778.2977.3576.95.7387.8579.9772.134,000-460,154
2239英利-KY2020-11-0988.187.391.885.61,4621.5100.6581.8179.0682.4679.9279.2378.0377.0776.891.7584.7879.2373.69-181,00164,097
2239英利-KY2020-11-0681.485.885.9811,4136.9101.0980.578.5580.679.1178.7377.8276.8376.918.7582.9178.7374.55222,950-649,853
2239英利-KY2020-11-0579.578.980.278.680-1.2101.0978.5878.3678.5478.5578.4277.6276.676.93-1.581.1178.4275.73-5,0004,901
2239英利-KY2020-11-0480.280.180.879.170-0.1101.1178.5878.3178.1478.578.4377.5376.4476.98-0.1281.1378.4375.7324,000-33,486
2239英利-KY2020-11-037980.282.578.92382.2101.1178.5778.2577.5678.4378.3977.4176.3177.032.828178.3975.7744,000-73,416
2239英利-KY2020-11-0275.37878.474.61212.5101.1178.5478.177.3878.3678.2877.3176.1877.093.3180.7678.2875.7921,000-41,395
2239英利-KY2020-10-3077.875.577.875.5156-1.4101.1178.5478.0977.6278.5578.1777.2176.0777.17-1.8280.8678.1775.48-12,00059,287
2239英利-KY2020-10-2976.576.977.775.3101-0.3101.1978.5878.0678.5678.778.1777.1375.9677.26-0.3980.8678.1775.4811,052-31,160
2239英利-KY2020-10-2879.377.279.677.2117-2.1101.1978.678.0278.8678.7378.1277.0375.8277.34-2.6580.9478.1275.33,000-2,537
2239英利-KY2020-10-2779.179.38078.9810.1101.1978.6277.8379.378.7378.0276.9475.6777.420.1381.1178.0274.926,000-10,074
2239英利-KY2020-10-2680.379.280.879116-1101.1978.6177.6279.3478.5577.8176.8375.5177.49-1.2581.0777.8174.55-6,00026,052
2239英利-KY2020-10-237980.280.378.41841.8101.2178.6177.5279.4878.3577.7376.7175.3577.572.380.9377.7374.5230,000-51,877
2239英利-KY2020-10-2279.978.479.978.264-1101.2178.5677.578.8478.2977.6676.575.2177.64-1.2680.6977.6674.625,000-3,188
2239英利-KY2020-10-2180.979.480.978.7147-0.1101.2178.5677.6878.678.3677.8376.3775.0777.72-0.1381.3877.8374.28-4,00024,347
2239英利-KY2020-10-2079.879.58179.2152-0.4101.2278.5577.7378.1678.3477.9276.2774.8977.79-0.581.7177.9274.132,00015,096
2239英利-KY2020-10-1978.279.981.277.83702.9101.2278.5277.6377.7678.1977.8676.2174.777.883.7781.5877.8674.1445,000-173,147
2239英利-KY2020-10-1678777876.639-0.2101.2278.477.4277.2277.7977.6776.1574.4877.97-0.2681.3477.6774.01-10,00014,781
2239英利-KY2020-10-1577.877.27876.4570101.2478.4177.5277.7477.6477.6176.1374.3178.08081.3777.6173.85-7,0008,837
2239英利-KY2020-10-1476.877.278.376.876-0.3101.2778.4477.4278.1277.5177.4876.0874.1378.18-0.3981.4577.4873.52-8,00012,571
2239英利-KY2020-10-1377.277.577.576.5790.3101.2878.4577.2878.5277.377.3876.0773.9678.290.3981.4877.3873.28-3,0158,159
2239英利-KY2020-10-1279.177.280.377.290-2.4101.2978.4777.278.6277.0777.2576.173.8178.4-3.0281.4877.2573.032,000-4,968
2239英利-KY2020-10-0879.179.680.979.11130.5101.2978.4877.0678.3677.177.276.1373.6778.50.6381.4677.272.9324,000-31,242
2239英利-KY2020-10-0778.179.179.17854-0.1101.2978.4376.9377.5477.0277.0676.0473.578.61-0.1381.1777.0672.947,000-15,114
2239英利-KY2020-10-0678.179.279.478.1661.2101.2978.4377.2376.977.377.0376.0373.3678.711.5481.177.0372.9619,000-28,294
2239英利-KY2020-10-0576.57878.475.91202.1101.2978.4277.3676.0877.577.276.0573.278.812.7781.8477.272.5515,000-44,018
2239英利-KY2020-09-3075.675.976.275.4260.4101.2978.4377.2475.5277.5377.0576.1273.0578.890.5381.7677.0572.331,117-2,810
2239英利-KY2020-09-2975.575.576.275.453-0.4101.2978.4477.2575.8477.567776.2672.9178.98-0.5381.787772.221,780-2,558
2239英利-KY2020-09-2875.475.976.375.4780.8101.2978.4877.3476.577.5877.0976.4272.7979.061.0781.8277.0972.364,000-15,090
2239英利-KY2020-09-2576.675.176.673.6128-0.1101.2978.4877.5177.777.4677.276.5472.6479.15-0.1381.9277.272.48-15,00030,488
2239英利-KY2020-09-2477.275.277.274.7204-2.3101.3478.577.7978.9277.4677.4776.6672.4679.25-2.9782.2977.4772.65-48,000101,752
2239英利-KY2020-09-238077.58076.879-1.3101.5478.5378.179.5477.4477.7276.872.2779.34-1.6582.5577.7272.88-9,00017,893
2239英利-KY2020-09-2281.978.881.978.1120-3.1101.5878.5378.1579.2877.2977.8476.9572.0579.43-3.7982.7977.8472.9-9,0002,158
2239英利-KY2020-09-2182.481.984814740.7101.6178.5377.8878.6677.0977.6677.0371.8279.50.8682.7377.6672.5857,000-91,882
2239英利-KY2020-09-1879.681.281.578.64002.9101.6178.4277.477.2276.7677.1677.0471.5779.563.782.4177.1671.91121,000-252,077
2239英利-KY2020-09-1776.278.379.476.22302.1101.6178.3577.087676.8976.8577.1271.3179.632.7681.8376.8571.8811,000-61,068
2239英利-KY2020-09-1675.876.276.275.4840.5101.6178.3576.9975.3476.5676.6377.2671.0979.720.6681.7376.6371.5311,000-16,672
2239英利-KY2020-09-1574.775.77674.7561101.6178.3677.3575.376.4476.9777.4570.8779.811.3482.7776.9771.173,0001,560
2239英利-KY2020-09-1476.174.776.174.288-0.4101.6178.3877.6375.5276.677.2377.6870.6479.92-0.5383.2477.2371.2205,728
2239英利-KY2020-09-1174.775.175.674.11370.1101.6178.4177.8276.376.9477.4377.9770.3980.030.1383.3577.4371.512,000-9,431
2239英利-KY2020-09-1076.87576.874.8150-1101.6178.4477.9177.7877.4877.5378.1570.1680.14-1.3283.3677.5371.7-30,00069,076
2239英利-KY2020-09-0975.37676.874.6205-0.8101.7678.5177.9577.7877.9977.5978.3469.9180.25-1.0483.3477.5971.85-28,00062,154
2239英利-KY2020-09-0879.176.880.876359-1.8101.8878.5477.8977.5878.477.5478.4769.6980.35-2.2983.3677.5471.73-44,000106,370
2239英利-KY2020-09-0785.278.68778.51,810-3.9102.0778.6277.7277.6878.2277.3778.6869.4880.45-4.7383.4677.3771.29-390,900496,437
2239英利-KY2020-09-0477.882.582.577.69027.5103.5678.6377.2377.5877.5677.1478.8369.2880.541083.3777.1470.92369,000-491,419
2239英利-KY2020-09-0375.17576.474.22000103.5678.376.8177.1876.8276.6578.9669.0980.62082.6676.6570.65-44,00061,204
2239英利-KY2020-09-0278.47578.474.9218-2.3103.7278.3876.7578.276.776.679.2869.0180.73-2.9882.6876.670.53-90,000137,551

2239英利-KY 個股健檢

股號名稱Energy分類指標描述分數總分數
2239英利-KY籌碼面籌碼面評分為2,在8項評分標準中獲得25.0%的分數。
前十大交易人近20個交易日,買賣超人次比較,平均賣超人次大於買超人次
買賣超金額比較,平均買超金額大於賣超金額
買超金額與前期比較,平均買超金額衰退
賣超金額與前期比較,平均賣超金額成長平均買超人次衰退平均賣超人次成長股懂券商在近20個交易日連續買超
28
2239英利-KY基本面基本面評分為3分,在6項評分標準中獲得了50.0%的分數。
獲利能力方面最近一期公布之季度稅後淨利為0.59億季度每股盈餘為0.5元
獲利性指標方面年度ROE為6.22%年度ROA為3.29%
股價動能方面,最近一日本益比為12.7股價淨值比為0.78
36
2239英利-KY技術面技術面評分為1,在11項評分標準中獲得9.0%的分數。
日線方面,現階段KD位處低檔背離
111

2239英利-KY 個股指標

多方空方
日線: KD 高檔背離日線: KD 死亡交叉賣出訊號
--日線: SMA 死亡交叉
--日線: SMA 空頭排列賣出點
--週線: SMA 死亡交叉

2239英利-KY 豹盈券商買賣超-個別

券商代號券商名稱買賣超張數▼➀損益(百萬)
9A9g永豐金內湖00
1030土銀00
5380第一金0-0.0031
1040臺銀證券00.12
922H凱基復興00.0005
7000兆豐00.0059
8840玉山0-0.05
6160中國信託00.0085
9100群益金鼎00.006
9600富邦0-0.008
779c國票敦北法人0-0.01
1260宏遠00
9200凱基0-0.39
9800元大-30.34
9A00永豐金-240.56

2239英利-KY 股懂券商排行榜

券商代號券商名稱損益(百萬)▼➀分點報酬率
9268凱基台北0.411.14%
103A土銀建國0.143.54%
845D康和板橋0.083.53%
8561新光台中0.071.32%
989G元大大同0.062.72%
8150台新0.041.45%
585F統一彰化0.021.61%
592y元富花蓮0.026.94%
9302華南永昌台中0.011.38%
884A玉山士林0.00951.18%

2239英利-KY 三大法人買賣超

日期▼➀三大法人買賣超張數外資買賣超張數投信買賣超張數自營商買賣超張數自營商(自行買賣)買賣超張數自營商(避險)買賣超張數
2021-09-02-27-250-2-20
2021-09-01-124-25000
2021-08-31-215-18110
2021-08-3069690000
2021-08-2776700660
2021-08-26-21-210000
2021-08-251015941110
2021-08-2410100000
2021-08-23884246000
2021-08-2076760000
2021-08-1911140-2-20
2021-08-188999-10000
2021-08-17-29-7-18-41-5
2021-08-16-20-100-100-10
2021-08-13-65-650000
2021-08-12-1-20000
2021-08-11000000
2021-08-10-92-660-260-26
2021-08-09-14-140000
2021-08-06-5-60000
2021-08-05-2-20000
2021-08-04-24-240000
2021-08-03-4-40000
2021-08-02-5-10-44-8
2021-07-30-9-90000
2021-07-29-9-90000
2021-07-28-93-940110
2021-07-27-26-270110
2021-07-26110000
2021-07-2342420000
2021-07-2251490220
2021-07-21-117-1180110
2021-07-20-20-200000
2021-07-1915150000
2021-07-16-5-50000
2021-07-15-3-30000
2021-07-14-70-70001-1
2021-07-1315120330
2021-07-12-3-40110
2021-07-09-57-570000
2021-07-08-56-560000
2021-07-07-28-28002-2

2239英利-KY 三大法人成交比

日期▼➀外成比投成比自成比(避險)
2021-09-02-11.42%0%0%
2021-09-0119.2%-20%0%
2021-08-3117.01%-20.41%0%
2021-08-3033.22%0%0%
2021-08-2753.71%0%0%
2021-08-26-13.84%0%-0.09%
2021-08-2534.42%23.92%0%
2021-08-2410.2%0%0%
2021-08-2331.93%34.98%0.2%
2021-08-2048.34%0%0.53%
2021-08-194.91%0%-0.01%
2021-08-1828.15%-2.84%0.09%
2021-08-17-2.86%-7.35%-2.12%
2021-08-16-8.13%0%-8.2%
2021-08-13-57.35%0%-0.11%
2021-08-12-4.54%0%0.05%
2021-08-110%0%-0.58%
2021-08-10-34.71%0%-13.87%
2021-08-09-27.95%0%-0.01%
2021-08-06-7.97%0%0.02%
2021-08-05-3.44%0%0%
2021-08-04-39.23%0%0%
2021-08-03-11.63%0%-0.15%
2021-08-02-2.62%0%-20.99%
2021-07-30-29.72%0%0%
2021-07-29-10.83%0%0%
2021-07-28-56.92%0%0%
2021-07-27-22.63%0%0%
2021-07-261.07%0%0%
2021-07-2354.55%0%0%
2021-07-2233.54%0%0%
2021-07-21-77.04%0%0%
2021-07-20-15.86%0%0%
2021-07-1915.79%0%0%
2021-07-16-14.67%0%0%
2021-07-15-3.88%0%0%
2021-07-14-56.74%0%-0.81%
2021-07-139.83%0%0%
2021-07-12-3.28%0%0%
2021-07-09-48.44%0%0%
2021-07-08-55.85%0%0%
2021-07-07-27.3%0%-1.95%
2021-07-06-22.14%0%-4.26%
2021-07-0546.85%0%0%
2021-07-0228.67%0%0%

2239英利-KY 融資融券

日期▼➀融資買進融資賣出融資餘額融資限額融資增減(張)資使用率融券買進融券賣出融券餘額融券限額融券增減(張)券使用率資券相抵券資比
2021-09-022811,29329,501274.38%01429,50110.014%00.309%
2021-09-012101,26629,501194.29%00329,50100.01%00.237%
2021-08-311231,24729,50194.23%00329,50100.01%00.241%
2021-08-3031201,23829,501114.2%00329,50100.01%00.242%
2021-08-271791,22729,50184.16%20329,501-20.01%00.244%
2021-08-2621271,21929,501-94.13%21529,501-10.017%00.41%
2021-08-257101,22829,501-424.16%00629,50100.02%10.489%
2021-08-2423131,27029,501104.3%10629,501-10.02%00.472%
2021-08-234221,26029,501-194.27%00729,50100.024%00.556%
2021-08-208211,27929,501-134.33%02729,50120.024%00.547%
2021-08-1924161,29229,501-24.38%01529,50110.017%10.387%
2021-08-1843791,29429,501-444.39%52429,501-30.014%10.309%
2021-08-17241391,33829,501-1154.54%01729,50110.024%00.523%
2021-08-168381,45329,501-304.92%20629,501-20.02%00.413%
2021-08-1331161,48329,501155.03%11829,50100.027%00.539%
2021-08-121111,46829,501-104.98%13829,50120.027%00.545%
2021-08-112301,47829,501-335.01%01629,50110.02%00.406%
2021-08-1015221,51129,501-75.12%04529,50140.017%00.331%
2021-08-09121,51829,501-15.15%00129,50100.003%00.066%
2021-08-064131,51929,501-95.15%00129,50100.003%00.066%
2021-08-057121,52829,501-55.18%00129,50100.003%00.065%
2021-08-04741,53329,50135.2%00129,50100.003%00.065%
2021-08-03111,53029,50105.19%00129,50100.003%00.065%
2021-08-02261,53029,501-45.19%00129,50100.003%00.065%
2021-07-30131,53429,501-25.2%00129,50100.003%00.065%
2021-07-292271,53629,501-255.21%00129,50100.003%00.065%
2021-07-2818161,56129,50125.29%00129,50100.003%00.064%
2021-07-272621,55929,501245.29%00129,50100.003%00.064%
2021-07-262971,53529,501225.2%00129,50100.003%00.065%
2021-07-23551,51329,50115.13%00129,50100.003%00.066%
2021-07-2227391,51229,501-125.12%00129,50100.003%30.066%
2021-07-211731,52429,501145.17%00129,50100.003%00.066%
2021-07-207151,51029,501-85.12%00129,50100.003%00.066%
2021-07-19581,51829,501-75.15%00129,50100.003%00.066%
2021-07-16631,52529,50135.17%00129,50100.003%00.066%
2021-07-15671,52229,501-15.16%00129,50100.003%00.066%
2021-07-14851,52329,501-85.16%00129,50100.003%00.066%
2021-07-1320161,53129,50145.19%00129,50100.003%00.065%
2021-07-126201,52729,501-145.18%00129,50100.003%00.065%
2021-07-0926131,54129,501135.22%00129,50100.003%00.065%

2239英利-KY 大戶與羊群持股

日期▼➀股號名稱羊群持股大戶持股
2021-08-272239英利-KY12.55%79.12%
2021-08-202239英利-KY12.52%78.52%
2021-08-132239英利-KY11.9%78.76%
2021-08-062239英利-KY11.89%78.78%
2021-07-302239英利-KY11.82%78.78%
2021-07-232239英利-KY11.78%78.78%
2021-07-162239英利-KY11.74%78.78%
2021-07-092239英利-KY11.77%78.78%
2021-07-022239英利-KY11.89%78.78%
2021-06-252239英利-KY11.58%79.03%
2021-06-182239英利-KY11.28%79.63%
2021-06-112239英利-KY11.3%79.63%
2021-06-042239英利-KY11.03%79.63%
2021-05-282239英利-KY11.18%79.63%
2021-05-212239英利-KY11.18%79.63%
2021-05-142239英利-KY11.31%79.63%
2021-05-072239英利-KY11.19%79.63%
2021-04-292239英利-KY10.76%79.63%
2021-04-232239英利-KY11.35%79.62%
2021-04-162239英利-KY11.76%79.61%
2021-04-092239英利-KY11.45%79.6%
2021-04-012239英利-KY11.4%79.6%
2021-03-262239英利-KY11.56%79.59%
2021-03-192239英利-KY11.52%79.59%
2021-03-122239英利-KY11.48%79.59%
2021-03-052239英利-KY11.48%79.59%
2021-02-262239英利-KY11.22%79.59%
2021-02-202239英利-KY11.3%79.6%
2021-02-092239英利-KY11.67%79.57%
2021-02-052239英利-KY11.46%79.57%
2021-01-292239英利-KY11.69%78.66%
2021-01-222239英利-KY11.86%78.7%
2021-01-152239英利-KY11.77%78.74%
2021-01-082239英利-KY11.24%78.74%
2020-12-312239英利-KY11.04%80.61%
2020-12-252239英利-KY11.78%80.81%
2020-12-182239英利-KY12.02%80.81%
2020-12-112239英利-KY12.52%80.81%
2020-12-042239英利-KY12.65%80.81%
2020-11-272239英利-KY12.43%80.96%
2020-11-202239英利-KY11.89%81.08%
2020-11-132239英利-KY11.55%81.08%

2239英利-KY 月營收概況

日期月營收(億)月營收MOM月營收YOY
2021/0716-12.11%-12.75%
2021/0618.24.36%5.9%
2021/0517.44-6.55%4.52%
2021/0418.6740.96%5.98%
2021/0313.24-7.05%64.1%
2021/0214.25-15.54%43.46%
2021/0116.87-45.15%-7.21%
2020/1230.7522.91%26.3%
2020/1125.0232.83%15.77%
2020/1018.84-2.06%23.42%
2020/0919.2314.8%-10.69%
2020/0816.75-8.62%-0.07%
2020/0718.336.68%8.8%
2020/0617.193%-8.06%
2020/0516.68-5.25%7.2%
2020/0417.61118.25%-5.56%
2020/038.07-18.74%-51.48%
2020/029.93-45.38%-34.51%
2020/0118.18-25.33%-1.67%
2019/1224.3512.67%13.37%
2019/1121.6141.61%16.46%
2019/1015.26-29.13%-15.07%
2019/0921.5328.45%25.12%
2019/0816.76-0.51%-10.14%
2019/0716.85-9.85%-11.89%
2019/0618.6920.1%4.18%
2019/0515.56-16.54%-18.58%
2019/0418.6512.14%-8.41%
2019/0316.639.67%21.96%
2019/0215.16-17.98%-2.65%
2019/0118.49-13.9%3.77%
2018/1221.4815.73%1.02%
2018/1118.563.26%3.95%
2018/1017.974.41%6.22%
2018/0917.21-7.75%12.85%
2018/0818.66-2.45%15.45%
2018/0719.136.6%40.96%
2018/0617.94-6.14%20.09%
2018/0519.12-6.11%43.62%
2018/0420.3649.33%27.11%
2018/0313.64-12.46%1.84%
2018/0215.58-12.57%21.56%
2018/0117.82-16.19%9.46%
2017/1221.2619.08%26.71%
2017/1117.855.52%12.68%
2017/1016.9210.93%32.95%
2017/0915.25-5.62%22.87%
2017/0816.1619.09%22.61%
2017/0713.57-9.18%6.73%
2017/0614.9412.24%4.37%
2017/0513.31-16.91%-10.96%
2017/0416.0219.65%40.14%
2017/0313.394.48%63.69%
2017/0212.81-21.27%24.38%
2017/0116.28-2.97%34.32%
2016/1216.785.89%40.94%
2016/1115.8424.5%46.48%
2016/1012.722.51%40.34%
2016/0912.41-5.82%33.62%
2016/0813.183.66%131.73%
2016/0712.71-11.19%10.65%
2016/0614.31-4.24%59.24%
2016/0514.9530.77%41.14%
2016/0411.4339.75%-7.97%
2016/038.18-20.6%-18.99%
2016/0210.3-14.98%-20.16%
2016/0112.121.8%16.38%
2015/1211.910.06%-5.82%
2015/1110.8119.28%-11.24%
2015/109.07-2.38%-25.37%
2015/099.2963.32%-13.05%
2015/085.69---43.16%

2239英利-KY 股利概況

年度▼➀股票股利現金股利現金股利殖利率
201902.53.01%
201804.54.43%
201703.92.36%
201604.52.87%
2015041.94%

2239股東會資訊

年度日期▼➀臨時(常)會董監改選
202106月17日常會
202006月19日常會
201906月24日常會

2239法說會資訊

年度發生日▼➀中文檔案英文檔案
202011月20日下載下載
201909月19日下載下載
201808月30日下載下載

2239除權息日

除權息日▼➀股利所屬期間現金股利股票股利填息天數
2020-08-202019年2.5013
2019-10-282018年4.50未填息
2018-07-042017年3.9026

2239融券最後回補日

停券起日(最後回補日)▼➀停券迄日暫停融券賣出原因
2021-04-092021-04-14股東常會
2020-08-142020-08-19除息
2020-04-132020-04-16股東常會
2019-10-222019-10-25除息
2019-04-182019-04-23股東常會
2018-06-282018-07-03除息
2018-03-232018-03-28股東常會
前往豹投資優股排行
加入豹投資LINE群