艾姆勒(2241)|籌碼分析(智匯K線、外資、大戶羊群、豹盈、股懂)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

2241艾姆勒 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
2241艾姆勒2021-09-0259.759.761.259.2250063.7464.6358.5559.2258.0558.4159.3258.3356.99062.8158.4154-27,80054,347
2241艾姆勒2021-09-0159.159.759.759820.663.7864.6958.6958.8657.5858.559.258.3256.991.0263.0958.553.91-6,0005,693
2241艾姆勒2021-08-315959.159.358.41430.463.7964.758.7758.657.2758.6359.0858.3156.980.6863.4958.6353.77-10,0000
2241艾姆勒2021-08-3059.258.759.358.280-0.263.864.7558.858.0256.8758.758.9658.3156.98-0.3463.6258.753.78-9,49918,609
2241艾姆勒2021-08-2758.358.958.957.9160163.8264.7658.8857.7256.6758.7558.8758.356.981.7363.6858.7553.815,000-27,695
2241艾姆勒2021-08-2658.457.958.457.1126-0.563.8264.85--56.8856.6558.7858.7758.2956.99-0.8663.7258.7853.832,0001,862
2241艾姆勒2021-08-2556.958.458.856.81642.263.8264.9659.0256.356.8758.9858.6958.2957.023.9164.158.9853.869,048-39,725
2241艾姆勒2021-08-2457.756.257.956.2134-163.8265.0159.2155.9457.0459.1258.6158.2957.03-1.7564.3159.1253.92-1,0001,998
2241艾姆勒2021-08-2355.157.25855.12752.563.8265.0959.7255.7257.4759.5758.5558.3157.064.5765.2159.5753.9257,000-78,926
2241艾姆勒2021-08-2054.454.755.252.9406-0.363.8265.1460.555.6257.960.3358.4658.3257.1-0.5568.1660.3352.49-79,050104,037
2241艾姆勒2021-08-1956.95556.955194-1.664.0665.2361.5656.4258.7661.2958.458.3557.13-2.8370.7161.2951.87-1,00026,304
2241艾姆勒2021-08-185556.657543811.564.0865.4762.3657.4459.4262.2358.3458.3957.172.7272.6862.2351.7940,000-63,489
2241艾姆勒2021-08-175855.15855392-1.664.0865.663.1858.1459.9962.858.2558.42---2.8273.262.852.41-77,26489,429
2241艾姆勒2021-08-165856.758.956.2534-264.3465.8963.759.2260.5363.3758.1958.47---3.4173.2463.3753.592,300-21,329
2241艾姆勒2021-08-1360.358.760.358.6347-1.464.3465.9964.0160.1860.8263.6858.158.5---2.3373.0863.6854.28-25,0008,341
2241艾姆勒2021-08-1259.660.160.759.5191064.3966.0164.261.160.963.9557.9758.5--073.0763.9554.8424,000-35,318
2241艾姆勒2021-08-1160.560.160.859.2353-0.464.3966.0564.1961.461.0963.9157.8358.48---0.6673.163.9154.7311,976-39,101
2241艾姆勒2021-08-1061.560.561.960298-164.3966.0764.1661.8461.1963.8457.758.46---1.6373.1763.8454.52-10,020-2,681
2241艾姆勒2021-08-0964.661.564.661.3393-1.864.4166.1264.0761.8461.6663.7157.5158.43---2.8473.2963.7154.1484040,377
2241艾姆勒2021-08-066263.36460.78511.764.4166.2363.961.4662.7563.657.3558.39--2.7673.3363.653.88172,835-300,572
2241艾姆勒2021-08-0562.461.662.461.3380-0.764.4166.363.6660.763.8263.3457.1758.34---1.1273.3663.3453.33-38,990139,384
2241艾姆勒2021-08-0461.562.363.961.51,2571.864.4666.4763.560.7865.0563.1757.0458.31--2.9873.4263.1752.92-65,395179,145
2241艾姆勒2021-08-0360.460.562.460.26280.964.5366.7363.3560.5465.6263.0356.9658.26--1.5173.463.0352.67-69,00051,212
2241艾姆勒2021-08-0259.559.660.158.75410.164.6467.1263.361.4866.2162.9856.9358.22--0.1773.4162.9852.56-34,000101,084
2241艾姆勒2021-07-3060.559.561.259.21,315-2.564.7267.2763.3364.0466.5462.9856.9258.22---4.0373.4162.9852.55-27,965448,302
2241艾姆勒2021-07-29626263.459.81,3800.964.8267.8263.266.9467.0162.8656.9258.22--1.4773.562.8652.22-141,750474,877
2241艾姆勒2021-07-2865.261.165.258.72,888-4.164.9868.3562.9469.3266.7462.5856.8858.2---6.2973.5862.5851.58-79,540-287,993
2241艾姆勒2021-07-277065.270.565.25,654-7.265.0169.4862.6970.766.562.3756.8458.19---9.9473.6462.3751.09379,817394,653
2241艾姆勒2021-07-267472.47570.82,762-1.665.0170.8762.1670.9465.7761.9356.7558.13---2.1673.461.9350.46-138,651550,703
2241艾姆勒2021-07-23757479726,9620.164.4170.5761.4269.0464.4661.1656.5658.01--0.1471.7561.1650.57-660,2261,166,986
2241艾姆勒2021-07-226973.974.567.26,6955.96069.3160.5667.0862.8760.3556.3657.87--8.6869.2360.3551.46115,409-54,917
2241艾姆勒2021-07-2169.2687366.610,6311.66066.1559.7664.1661.2959.4556.157.74--2.4165.9959.4552.91-155,978732,928
2241艾姆勒2021-07-2061.366.46960.74,8103.559.1264.3358.9262.360.4558.855.9357.67--5.5664.3358.853.26100,600-180,655
2241艾姆勒2021-07-1964.262.964.862.51,815-1.359.1262.4458.3160.659.7658.1955.7957.61---2.0262.8558.1953.52-169,940650,251
2241艾姆勒2021-07-1659.364.26559.13,6074.958.6362.2857.8759.8859.4257.7755.757.6--8.2662.1457.7753.41207,019-1,044,189
2241艾姆勒2021-07-155959.360.258.62690.658.6358.8457.4858.6658.7157.3155.6257.58--1.0260.7257.3153.9-24,23252,329
2241艾姆勒2021-07-1458.558.760.2584300.858.6358.8157.2558.4258.4257.155.6257.6--1.3860.5157.153.6991,770-151,993
2241艾姆勒2021-07-136057.96057.6382-1.458.6358.8557.0358.658.2356.955.6457.64---2.3660.3956.953.4-93,000188,381
2241艾姆勒2021-07-1258.159.36057.55051.258.6759.0456.8458.9258.0956.7555.6857.65--2.0760.356.7553.21-31,00030,247
2241艾姆勒2021-07-0957.858.158.457.656058.6658.9656.5658.9657.8656.4555.6957.66--060.156.4552.8102,386
2241艾姆勒2021-07-0860.358.160.358329-1.558.6658.9856.358.7657.8256.2155.7357.7---2.5260.0456.2152.38-132,000223,740
2241艾姆勒2021-07-0759.659.660.259.12660.158.759.115658.4257.6155.9355.7757.72--0.1759.9855.9351.8826,000-33,479
2241艾姆勒2021-07-0660.459.560.659.2414058.759.0555.6557.8657.1455.5855.857.7--059.5155.5851.6420,001-79,981
2241艾姆勒2021-07-0561.259.561.258.86112.458.758.9755.2557.2656.6155.2155.8457.66--4.258.9955.2151.4212,87130,317
2241艾姆勒2021-07-0256.457.158.156.41680.758.758.754.9156.7656.1354.8855.8957.63--1.2458.2354.8851.5231,000-58,859
2241艾姆勒2021-07-0156.856.456.855.5147-0.458.758.7354.6856.8855.9154.6855.9957.61---0.757.9554.6851.4-12,26026,427
2241艾姆勒2021-06-3056.556.85756.3630.358.7258.7654.5256.855.7854.556.0757.6--0.5357.7654.551.24-4,2918,925
2241艾姆勒2021-06-295756.55756129-0.558.7358.7654.3756.4255.5654.3456.1557.58---0.8857.4454.3451.24-13,75945,677
2241艾姆勒2021-06-2858.25758.55798-0.758.7558.7854.1755.9655.4254.1656.2257.56---1.2157.1654.1651.15-15,00022,143
2241艾姆勒2021-06-2556.157.76156.16651.758.7758.8153.955.555.0553.956.2957.53--3.0456.7653.951.0464,000-16,879
2241艾姆勒2021-06-2455.15656.5551031.158.7759.6253.5254.9454.653.5756.3457.5--256.153.5751.0410,000-12,978
2241艾姆勒2021-06-235554.956.7541060.758.7759.753.354.7654.2553.3356.4357.49--1.2955.8153.3350.85-20,00035,312
2241艾姆勒2021-06-2254.754.254.75463-0.558.859.7453.1654.754.0153.1556.5557.49---0.9155.6853.1550.61-6,50016,403
2241艾姆勒2021-06-2154.954.75554.168-0.258.8259.7453.0154.8853.853.0256.6857.51---0.3655.5853.0250.457,000-11,676
2241艾姆勒2021-06-1855.154.955.554.979-0.258.8259.7652.8554.653.6252.8556.857.52---0.3655.3952.8550.31-4,0008,716
2241艾姆勒2021-06-1754.155.155.254.1680.558.8459.7652.6554.2653.4452.6556.957.52--0.9255.1552.6550.1417,000-22,241
2241艾姆勒2021-06-1655.654.655.654.663-0.558.8459.852.5153.7453.2252.485757.52---0.9154.7452.4850.23-10,0009,667
2241艾姆勒2021-06-1553.555.155.953.41261.858.8659.8452.3253.3253.1252.3757.0657.53--3.3854.452.3750.3420,000-17,116
2241艾姆勒2021-06-1153.353.353.653.2550.158.8659.8952.0452.7252.8952.0657.1357.53--0.1954.252.0649.939,960-16,390
2241艾姆勒2021-06-1052.553.253.252.4600.758.8659.9251.9952.6452.755257.2457.56--1.3354.065249.949,000-13,515
2241艾姆勒2021-06-0952.552.552.652.374058.8659.9751.9452.6252.5451.9557.3557.59--053.9351.9549.97-2,0000
2241艾姆勒2021-06-0853.152.553.552.3290.458.8659.9752.0552.752.4152.0257.4457.63--0.7754.1952.0249.866,000-6,414
2241艾姆勒2021-06-0752.952.152.951.578-0.858.866052.2952.9252.2852.2657.5557.66---1.5155.3952.2649.13-12,00018,055
2241艾姆勒2021-06-0453.852.953.852.883-0.258.960.0352.6453.0652.2352.657.6657.69---0.3856.8252.648.3719,000-18,833
2241艾姆勒2021-06-0352.953.153.452.9600.258.960.0352.9452.8652.0852.9157.7457.71--0.3858.0352.9147.7921,000-20,885
2241艾姆勒2021-06-0254.252.954.252.586-0.758.960.0353.2552.4651.8553.2357.8257.73---1.3159.1353.2347.34-13,00038,623
2241艾姆勒2021-06-015353.654.2531150.858.9760.0353.5952.1251.7553.5657.957.75--1.5260.0553.5647.082,0008,142
2241艾姆勒2021-05-3152.552.853.151.71170.958.9760.1253.8351.6451.6253.8157.9757.78--1.7360.6553.8146.978,0026,371
2241艾姆勒2021-05-2851.651.952.751.6740.858.9760.1854.2151.451.2454.1658.0657.79--1.5761.4654.1646.86-6,00017,703
2241艾姆勒2021-05-2751.251.151.250.6120-0.158.9960.2154.751.351.2554.6358.1757.8---0.262.554.6346.77-7,00019,830
2241艾姆勒2021-05-2651.251.251.45191059.0360.2455.1951.2451.3655.1758.357.82--063.4455.1746.9-15,00019,151
2241艾姆勒2021-05-2551.951.252.251.2115-0.459.0860.2455.5351.3851.6455.5258.4557.85---0.7863.6755.5247.36-40,96363,502
2241艾姆勒2021-05-245151.65250.8620.259.2860.3755.8651.652.2455.8558.5957.86--0.3963.8355.8547.88-4,00112,140
2241艾姆勒2021-05-2151.451.451.851820.659.360.3756.1951.0852.9656.1758.7657.86--1.1863.9456.1748.4-10,00021,278
2241艾姆勒2021-05-2051.650.851.850.7117-1.159.3560.4456.5551.253.7456.4958.957.87---2.1263.9656.4949.01-15,00031,032
2241艾姆勒2021-05-1952.351.953.151.847-0.459.4460.5156.9551.4854.6256.959.0357.89---0.7663.9756.949.821,0001,345
2241艾姆勒2021-05-1849.0552.352.849.051323.359.4460.5157.3351.955.3857.2859.1357.9--6.7364.0557.2850.51911-8,026
2241艾姆勒2021-05-1749.14950.548.2330-359.4460.6657.7752.885657.6659.2257.9---5.7764.1257.6651.265,000-54,983
2241艾姆勒2021-05-1452.45254.251.9230-0.259.4460.758.3154.8457.0858.2159.3557.94---0.3863.3758.2153.05-20,00027,857
2241艾姆勒2021-05-135352.253.450.2455-1.859.5160.7558.6956.2858.0258.6359.4357.94---3.3363.0158.6354.25-970-21,510
2241艾姆勒2021-05-1256.8545752.2648-3.259.5360.9159.0957.7658.9859.0259.5257.95---5.5962.2859.0255.76126,901-258,646
2241艾姆勒2021-05-1158.857.258.857913-1.659.5361.0959.4158.8659.3959.3559.5857.94---2.7261.7559.3556.9675,999-131,911
2241艾姆勒2021-05-1059.158.859.258.5447-0.459.5361.1459.6159.1259.4759.5659.5657.89---0.6861.8859.5657.2425,000-65,474
2241艾姆勒2021-05-0760.359.260.358.9199-0.459.5361.1559.7659.3259.3859.7159.5257.83---0.6762.2259.7157.21-50,00050,312
2241艾姆勒2021-05-066059.66058.81250.159.5461.2159.9559.7659.2359.8859.5157.77--0.1762.6759.8857.1-3,000-9,585
2241艾姆勒2021-05-0558.359.560.458.3237159.5461.2360.1260.259.1760.0659.5257.7--1.7163.1760.0656.9573,000-118,238
2241艾姆勒2021-05-0459.958.56057.5876-1.359.5461.2460.2259.9259.1860.1559.5357.63---2.1763.360.155765,029-224,942
2241艾姆勒2021-05-036159.86159.6758-1.659.5461.3360.3459.8259.3260.3259.5457.58---2.6163.4560.3257.1858,6470
2241艾姆勒2021-04-2962.561.462.860.9735-0.459.5461.3860.3759.4459.3460.3559.5157.51---0.6563.4760.3557.23-89,246242,514
2241艾姆勒2021-04-285961.862.358.59603.759.4461.3760.3658.759.2460.3459.4557.42--6.3763.4560.3457.2370,23139,322
2241艾姆勒2021-04-2758.158.158.5581550.159.4461.2760.3758.1459.0660.2959.3857.35--0.1763.3460.2957.24-38,92857,846
2241艾姆勒2021-04-2658.25859.157.71440.159.4661.3360.5758.4459.3260.4559.3957.3--0.1763.3560.4557.55-8,36515,933
2241艾姆勒2021-04-2357.657.958.557.42230.259.4761.3560.7758.8259.6560.6459.457.26--0.3563.3760.6457.91-21,00061,800
2241艾姆勒2021-04-2259.657.759.657.3477-1.359.4961.366159.2460.0560.8559.4357.22---2.263.3560.8558.36-48,994155,973
2241艾姆勒2021-04-2159.75959.758.9272-0.659.5361.4161.2359.7860.5461.0859.4957.18---1.0163.1861.0858.98-9,62538,789
2241艾姆勒2021-04-206059.660.159.5212-0.359.5461.5561.3359.9860.9561.1759.5457.14---0.563.0561.1759.3-13,10052,663
2241艾姆勒2021-04-196059.961.259.5378-0.159.5361.6961.3460.261.1261.2459.5757.08---0.1762.9861.2459.49-47,000101,496
2241艾姆勒2021-04-1660.26060.459.9143-0.459.5361.8361.2860.4861.3161.1659.6457.02---0.6663.261.1659.13-41,00046,306
2241艾姆勒2021-04-156060.460.459.72090.459.5161.8561.2660.8661.3661.1359.6256.96--0.6763.2861.1358.97-64,00062,525
2241艾姆勒2021-04-1460.5606159.3520-0.759.4861.8661.2561.361.4461.159.6356.91---1.1563.2961.158.92-136,940149,197
2241艾姆勒2021-04-1361.460.761.760.7405-0.659.4462.0561.1961.9261.5261.0759.6656.86---0.9863.3561.0758.79-22,90085,697
2241艾姆勒2021-04-1262.661.362.661.1462-0.659.4262.1161.0562.0461.5860.9559.6756.8---0.9763.5360.9558.37-138,050186,981
2241艾姆勒2021-04-0962.961.96361.5425-0.759.2362.1360.9462.1461.6360.8259.656.75---1.1263.5660.8258.09-64,070109,007
2241艾姆勒2021-04-0863.162.663.362.3587-0.559.0962.1460.8261.8661.6660.6659.4956.7---0.7963.560.6657.8319,217-3,980
2241艾姆勒2021-04-0762.263.163.561.69011.859.0962.1260.5661.5861.6260.4259.3756.65--2.9463.3960.4257.45134,800-232,611
2241艾姆勒2021-04-0662.461.362.761296-0.559.0961.6760.3361.1261.460.1559.2356.57---0.8163.0860.1557.224,87743,541
2241艾姆勒2021-04-0161.561.861.960.52481.359.0861.6960.1461.1261.3559.9959.1356.5--2.1562.9959.995749,000-78,049
2241艾姆勒2021-03-3161.260.561.260.5268-0.759.0861.6759.9861.1261.0259.85956.41---1.1462.8259.856.77-26,00058,155
2241艾姆勒2021-03-3061.361.262.1611920.459.0561.759.8461.4660.8959.6758.956.33--0.6662.7659.6756.5921,000-32,315
2241艾姆勒2021-03-2961.560.861.860.6483-0.559.0561.7259.761.6660.7759.5358.7856.24---0.8262.5959.5356.4766,25644,087
2241艾姆勒2021-03-2662.261.363.261.3434-0.559.0561.7459.661.6860.6259.4558.6656.16---0.8162.4659.4556.44-38,00062,928
2241艾姆勒2021-03-2562.361.86361.5419-0.45961.7659.4961.5860.3259.3858.5556.09---0.6462.2759.3856.4955,933-16,338
2241艾姆勒2021-03-2462.262.263.76264105961.7659.460.9260.0259.2958.4456.01--061.9759.2956.65,20087,184
2241艾姆勒2021-03-236162.265.4612,7601.35961.759.3460.3259.6759.2558.3355.94--2.1361.859.2556.7313,000-177,379
2241艾姆勒2021-03-2260.960.962606610.15960.2859.1359.8859.2259.1458.2355.88--0.1661.3259.1456.95-9,830-44,753
2241艾姆勒2021-03-1958.660.861.258.56462.358.9960.0258.9759.5658.959.0358.1355.82--3.9361.0759.0356.99119,150-262,438
2241艾姆勒2021-03-1859.358.559.758.5494-0.758.9959.358.8759.0658.6458.8858.0355.77---1.1860.8158.8856.95-120,000186,251
2241艾姆勒2021-03-176059.260.559.2314-0.859.0259.3658.8259.1258.5758.8557.9955.74---1.3360.8358.8556.86-22,080116,022
2241艾姆勒2021-03-1659.26060.359.15320.759.0259.3858.6859.0258.4658.7157.9355.72--1.1860.9258.7156.5183,000-158,423
2241艾姆勒2021-03-1558.559.359.358.3321159.0258.9558.5458.5658.2958.5657.8755.67--1.7260.8258.5656.29-51,00070,531
2241艾姆勒2021-03-1258.558.358.858.1205-0.559.0158.7158.4858.2458.2858.4657.8355.65---0.8560.7558.4656.18-33,00074,696
2241艾姆勒2021-03-1159.758.860.358.62390.159.0258.7458.4158.2258.4458.4257.8155.65--0.1760.7558.4256.09-32,96856,950
2241艾姆勒2021-03-1059.358.760.558.7369159.0358.758.2558.0258.5558.2857.7655.65--1.7360.8358.2855.739,000-31,717
2241艾姆勒2021-03-0957.557.757.957.3137059.03058.1757.958.8358.1757.7255.64--060.8358.1755.5125,0007,761
2241艾姆勒2021-03-0858.257.758.357.7123-0.559.03058.2458.0259.0558.2257.6855.66---0.8660.8858.2255.56-14,00020,494
2241艾姆勒2021-03-0557.558.258.957.31290.459.04058.3658.3259.1658.3557.6555.69--0.6961.1658.3555.553,000-5,096
2241艾姆勒2021-03-0457.557.857.957.4202-0.359.04058.4558.6659.1258.4457.655.74---0.5261.3358.4455.55-56,00085,861
2241艾姆勒2021-03-0358.558.158.557.5234-0.259.07058.5159.0859.1258.557.5855.77---0.3461.3858.555.62-1,91062,068
2241艾姆勒2021-03-0259.858.359.858.2252-0.959.08058.5359.7658.9758.557.5155.82---1.5261.3858.555.63-41,92297,776
2241艾姆勒2021-02-265959.259.458.5319-0.759.1058.5160.0858.8258.4757.4355.89---1.1761.3758.4755.57-39,000121,770
2241艾姆勒2021-02-2559.959.960.859.7207059.1058.496058.6558.457.3555.91--061.358.455.49-16,00035,027
2241艾姆勒2021-02-246159.961.359.8350-1.659.09058.4459.5858.458.3357.2555.96---2.661.1558.3355.51-50,550119,411
2241艾姆勒2021-02-2360.161.562.559.57211.659.06058.3759.1658.0158.2757.12----2.676158.2755.541,75152,352
2241艾姆勒2021-02-2259.259.96058.43881.159.06058.3158.1857.5158.1956.97----1.8760.658.1955.77-25,10051,330
2241艾姆勒2021-02-1957.658.858.857.1256159.05058.4457.5657.3958.2556.84----1.7360.958.2555.68,90125,260
2241艾姆勒2021-02-1858.257.858.957.4278059.05058.6457.357.5558.4156.74----061.5258.4155.3-99,000165,906
2241艾姆勒2021-02-1756.857.85956.82611.259.13058.8957.2257.7658.656.66----2.1261.9958.655.21-19,00027,753
2241艾姆勒2021-02-055756.65756.6185-0.259.14059.156.8657.8858.9156.58-----0.3563.0158.9154.812,76412,305
2241艾姆勒2021-02-0457.556.857.956.8143-0.759.14059.2456.8458.0459.0356.53-----1.2262.9959.0355.07-20,23519,861
2241艾姆勒2021-02-0357.457.558.257.11350.159.17059.4557.2258.1259.2456.46----0.1763.1559.2455.331,034-8,048
2241艾姆勒2021-02-0256.457.457.856.42331.459.17059.7257.858.1459.4656.38----2.563.4359.4655.485,0005,678
2241艾姆勒2021-02-0156.5565755.5324-0.559.17059.8758.358.2659.6356.29-----0.8863.5359.6355.729,00059,072
2241艾姆勒2021-01-2960.656.560.656.2482-2.259.18059.958.958.5359.756.22-----3.7563.3759.756.03-105,100217,044
2241艾姆勒2021-01-2859.258.76058.5273-1.759.39059.7759.2458.8659.6456.14-----2.8163.5759.6455.7-65,970123,496
2241艾姆勒2021-01-276060.461.559.73260.559.43059.5659.0259.1159.4656.03----0.8363.8559.4655.06-4,00042,554
2241艾姆勒2021-01-265959.960.8593270.959.43059.358.4859.2759.1955.88----1.5363.9659.1954.4110,000-39,074
2241艾姆勒2021-01-2559.35959.358.21390.859.43059.0858.2259.4458.9555.74----1.3764.0258.9553.87-23,91360,674
2241艾姆勒2021-01-2257.758.258.957.62120.659.44058.8458.1659.9458.7155.62----1.0464.1958.7153.226,425-18,002
2241艾姆勒2021-01-215857.659.357.4243-0.159.44058.6458.4860.0258.5155.5-----0.1764.3358.5152.68-38,00061,406
2241艾姆勒2021-01-2058.757.759.257.7461-0.959.49058.4159.260.3658.3355.4-----1.5464.4658.3352.1954,82177,072
2241艾姆勒2021-01-1959.158.66058.5226-0.159.49058.260.0660.7758.1255.31-----0.1764.5858.1251.67-53,000112,365
2241艾姆勒2021-01-186058.76058.2307-1.159.54057.9960.6660.9957.9455.21-----1.8464.5457.9451.34-37,00098,122
2241艾姆勒2021-01-1561.259.861.659.6551-1.459.56057.861.7260.8757.7755.12-----2.2964.4657.7751.07-25,000165,055
2241艾姆勒2021-01-146261.262.360.5482-0.859.56057.5761.5660.4157.5555-----1.2964.2557.5550.86-36,00082,576
2241艾姆勒2021-01-1361.56263.261.27050.459.5057.361.5259.857.3154.87----0.6563.8157.3150.82-147,000259,101
2241艾姆勒2021-01-126561.665.561.61,145-2.459.08056.9361.4859.156.9454.73-----3.7563.1756.9450.71-192,300310,089
2241艾姆勒2021-01-11606464.859.11,296558.43056.5561.3258.4556.6254.59----8.4762.5156.6250.73139,282-157,871
2241艾姆勒2021-01-0861596158656-258.43056.2460.0257.4756.254.4-----3.2861.0256.251.38-23,720147,357
2241艾姆勒2021-01-0761.56162.560.4757-0.858.41056.0659.2656.9956.0554.3-----1.2960.756.0551.4-114,70964,890
2241艾姆勒2021-01-066361.864.860.91,652158.03055.8258.0856.2955.8354.19----1.6459.8955.8351.7645,900-17,454
2241艾姆勒2021-01-0557.560.861.256.81,3113.358.03055.5656.7255.4855.5854.05----5.7458.6355.5852.52-9,064134,248
2241艾姆勒2021-01-0455.657.557.855.46362.358.02055.3955.5854.8955.3853.94----4.1757.3955.3853.36-19,688-7,260
2241艾姆勒2020-12-3155.155.255.855.1860.158.03055.3754.9254.6655.3153.9----0.1857.1255.3153.55,000-10,672
2241艾姆勒2020-12-3055.155.155.154.51860.158.03055.4154.7254.755.3553.91----0.1857.1755.3553.522,000-4,713
2241艾姆勒2020-12-2955.35555.354.8140-0.158.03055.4554.554.8355.3653.95-----0.1857.1855.3653.5413,000-6,680
2241艾姆勒2020-12-2854.355.156.454.12210.958.03055.4854.2454.7855.453.91----1.6657.2255.453.587,8422,405
2241艾姆勒2020-12-2554.154.254.753.8184058.03055.554.254.7955.4353.87----057.2455.4353.61-10,00035,358
2241艾姆勒2020-12-2455.154.255.1541210.258.08055.654.454.9355.5553.81----0.3757.3455.5553.75-16,00025,648
2241艾姆勒2020-12-2353.7545453.5960.358.18055.5754.6855.1155.5253.76----0.5657.3955.5253.66-12,00024,726
2241艾姆勒2020-12-2254.953.755.153.6215-1.258.24055.5755.1655.3655.553.7-----2.1957.4555.553.55-36,70488,901
2241艾姆勒2020-12-2155.254.955.254.7138-0.358.51055.5755.3255.6755.5253.66-----0.5457.4255.5253.6126,684-7,776
2241艾姆勒2020-12-1855.555.255.65598-0.458.51055.5255.3855.8655.4853.63-----0.7257.4555.4853.5121,000-23,605
2241艾姆勒2020-12-1756.455.656.455.1111-0.858.51055.3655.4655.9655.3453.58-----1.4257.7555.3452.925,0008,134
2241艾姆勒2020-12-165556.457.954.52621.958.51055.1855.5455.9955.1653.55----3.4957.9655.1652.3547,000-85,301
2241艾姆勒2020-12-1555.354.555.354.3183-0.758.5105555.5655.8954.9453.52-----1.2757.9754.9451.9211,0004,540
2241艾姆勒2020-12-1455.655.256.155.1124-0.458.51054.956.0256.0254.8753.52-----0.7258.0154.8751.73-9,90031,575
2241艾姆勒2020-12-1156.955.65755.3221-0.458.55054.7756.3456.0654.7653.51-----0.715854.7651.527,200-14,146
2241艾姆勒2020-12-1056.35656.555.6275-0.558.55054.6356.4656.1654.6353.5-----0.8857.9354.6351.3337,0000
2241艾姆勒2020-12-0956.856.55756.3229-0.358.55054.5356.4455.9454.553.51-----0.5357.7854.551.22-5,91015,066
2241艾姆勒2020-12-0857.156.858.556.7357058.55054.3456.2255.6454.353.47----057.5554.351.06-45,94043,620
2241艾姆勒2020-12-075756.857.255.94020.658.65054.1256.0255.3654.1253.48----1.0757.1954.1251.0671,425-74,192
2241艾姆勒2020-12-0457.556.257.656.12730.358.65053.955.7855.153.8953.49----0.5456.8253.8950.95-8,910-2,623
2241艾姆勒2020-12-0355.455.956.655.42200.558.66053.6455.8654.7153.6453.54----0.956.5753.6450.7251,000-91,395
2241艾姆勒2020-12-0256.155.456.155.2276-0.458.66053.4255.4454.3253.4553.57-----0.7256.2753.4550.6259,000-15,000
2241艾姆勒2020-12-0155.455.856.755.42010.258.66053.2355.065453.2753.64----0.3656.0253.2750.525,1289,343
2241艾姆勒2020-11-3056.755.656.755523-158.66053.0154.753.7253.0653.74-----1.7755.6453.0650.48-68,912155,403
2241艾姆勒2020-11-275456.657.7547922.858.88052.7954.4253.4652.8453.87----5.255.2752.8450.4143,000-117,528
2241艾姆勒2020-11-2653.553.853.853.42590.358.88052.5753.5653.152.653.96----0.5654.3552.650.853,00041,524
2241艾姆勒2020-11-2554.253.554.453.3125-0.558.92052.4553.253.0652.4854.13-----0.9354.2252.4850.733,00012,266
2241艾姆勒2020-11-2454.4545553.6294-0.258.92052.3652.9452.9752.3854.36-----0.3754.152.3850.66-8,0009,047
2241艾姆勒2020-11-2352.454.254.852.43821.958.98052.2652.7452.8952.354.48----3.6353.8552.350.755,999-51,187
2241艾姆勒2020-11-205252.352.551.81160.358.98052.252.552.6752.2254.66----0.5853.552.2250.937,000-17,614
2241艾姆勒2020-11-1952.25252.451.5234-0.258.98052.2152.6452.5852.25-------0.3853.5852.2550.92-59,00088,749
2241艾姆勒2020-11-1852.952.252.952.1131-0.859.41052.2752.9252.5752.3-------1.5153.6652.350.94-6,30312,609
2241艾姆勒2020-11-1753.15353.152.4152059.51052.325352.5452.36------053.8252.3650.916,000-11,905
2241艾姆勒2020-11-16535353.652.2240059.51052.3553.0452.452.39------053.9152.3950.87-23,00017,250
2241艾姆勒2020-11-13535353.752.782-0.459.66052.3652.8452.2252.4-------0.7553.9252.450.87-9,0007,402
2241艾姆勒2020-11-1252.653.454.852.63120.859.69052.3652.5252.152.38------1.5253.8852.3850.8745,000-91,241
2241艾姆勒2020-11-1153.252.653.352.490-0.659.69052.3152.2251.8952.36-------1.1353.8352.3650.8918,000-26,604
2241艾姆勒2020-11-1052.253.254.8521571.259.69052.3752.0851.7952.43------2.3154.0652.4350.82,0000
2241艾姆勒2020-11-0951.45252.651.4940.659.69052.3951.7651.7152.45------1.1754.1552.4550.764,000-3,184
2241艾姆勒2020-11-0651.751.451.951.169-0.559.69052.551.651.7652.55-------0.9654.3452.5550.763,0001,643
2241艾姆勒2020-11-0551.951.95251.579059.69052.6851.6851.9252.75------054.8252.7550.67-5,0008,787
2241艾姆勒2020-11-0451.851.95251.6450.359.74052.8851.5652.0352.95------0.5855.4252.9550.485,000-4,666
2241艾姆勒2020-11-0351.551.651.851.1660.459.74053.151.552.1953.2------0.7856.1953.250.22-1,000-3,609
2241艾姆勒2020-11-0252.551.252.55178-0.659.74053.1651.6652.3853.27-------1.1656.1753.2750.38-13,7827,998
2241艾姆勒2020-10-3051.351.852.7511680.559.82053.2351.9252.5753.34------0.9756.153.3450.5718,000-17,692
2241艾姆勒2020-10-2951.351.351.951211-0.359.82053.1852.1652.6553.3-------0.5856.1753.350.4220,0047,177
2241艾姆勒2020-10-2852.451.652.451.694-0.859.82053.1752.552.8353.27-------1.5356.2153.2750.34-8,00015,207
2241艾姆勒2020-10-2752.152.452.752105-0.159.9053.1352.8853.0753.23-------0.1956.2953.2350.17-11,00014,764
2241艾姆勒2020-10-2652.852.552.952.461-0.559.99053.153.153.253.17-------0.9456.3453.17507,000-4,358
2241艾姆勒2020-10-2353.25353.252.2111059.99053.1253.2253.3453.2------056.3653.250.04-22,00018,839
2241艾姆勒2020-10-2253.35353.552.7166-0.560.15053.1153.1453.5753.16-------0.9356.3453.1649.98-13,39636,766
2241艾姆勒2020-10-2153.453.553.65379060.25053.1653.1653.8753.2------056.453.250-11,00016,101
2241艾姆勒2020-10-205353.553.553700.460.31053.2253.2654.2253.26------0.7556.5253.26502,000-1,378
2241艾姆勒2020-10-1952.753.153.352.7870.560.31053.2653.354.1753.29------0.9556.5653.2950.01-7,0004,676
2241艾姆勒2020-10-1653.152.653.252.6109-0.560.37053.3653.4654.153.36-------0.9456.6853.3650.042,0000
2241艾姆勒2020-10-155453.15452.7228-0.960.37053.485453.9453.48-------1.6756.8753.4850.122,00033,698
2241艾姆勒2020-10-1453.75454.453.6750.360.37053.5654.5853.7253.67------0.5657.3453.67506,0000
2241艾姆勒2020-10-1353.953.75453146-0.260.37053.655.1853.3953.68-------0.3757.3753.68502,1004,351
2241艾姆勒2020-10-1255.353.955.753.9187-1.460.37053.8155.0453.1453.85-------2.5357.8153.8549.89-28,00044,643
2241艾姆勒2020-10-085655.35654.7223-0.760.5705454.7453.0654.05-------1.2558.3854.0549.72-17,00033,823
2241艾姆勒2020-10-0755.85657.755.1385-160.7054.1553.8852.7554.23-------1.755954.2349.45-39,000106,014
2241艾姆勒2020-10-0653.95757.953.9601460.97054.2952.8652.5354.3------7.5559.2354.349.3752,001-86,645
2241艾姆勒2020-10-05525353.2521220.660.97054.4951.652.354.45------1.1559.8454.4549.051,6850
2241艾姆勒2020-09-305152.453511591.460.97054.9651.2452.454.88------2.7561.0854.8848.6826,000-31,150
2241艾姆勒2020-09-29515151.550.91240.160.97055.4351.3852.6255.45------0.262.6255.4548.2723,000-17,010
2241艾姆勒2020-09-2850.950.951.350.71040.260.97055.9951.6253.0355.98------0.3963.3455.9848.6213,000-9,640
2241艾姆勒2020-09-2551.550.752.250.2388-0.560.97056.7252.253.6256.65-------0.9864.4956.6548.82126,200-108,066
2241艾姆勒2020-09-2452.951.252.951.1241-1.960.97057.45353.9857.46-------3.5865.9657.4648.9629,100-16,209
2241艾姆勒2020-09-2352.253.153.652.22250.960.97057.9153.5654.5657.98------1.7266.1757.9849.836,000-34,258
2241艾姆勒2020-09-2253.552.253.552.1371-1.660.97058.3853.8655.0458.57-------2.9766.9458.5750.2-83,000129,451
2241艾姆勒2020-09-2154.553.854.553.7222-0.961.76058.3254.4455.7---------1.65-------79934,946
2241艾姆勒2020-09-1854.254.755541840.761.76058.6955.0456.07--------1.3------28,000-28,427
2241艾姆勒2020-09-1754.65454.653.8190-0.661.76058.4354.9656.59---------1.1-------23,00052,358
2241艾姆勒2020-09-1655.754.656.554.5288-0.561.99058.655.5657.36---------0.91-------103,000141,548
2241艾姆勒2020-09-155655.15655306-1.762.78058.2256.2258.27---------2.99-------11,000129,793
2241艾姆勒2020-09-1454.456.858537532.563.01058.2956.9658.93--------4.6------46,000-110,215
2241艾姆勒2020-09-1156.754.356.754.1738-2.763.01058.3957.159.69---------4.74------4,000161,540
2241艾姆勒2020-09-1058.35758.557379-0.963.04058.4458.2260.94---------1.55------66,0002,961
2241艾姆勒2020-09-0957.757.958.357.5278-0.963.04058.6659.1661.41---------1.53------34,000-28,500
2241艾姆勒2020-09-0857.558.859.357.53221.363.04058.4460.3262.1--------2.26------23,000-4,539
2241艾姆勒2020-09-076057.560.257.5951-2.463.04058.3360.9-----------4.01------22,692150,744
2241艾姆勒2020-09-0459.259.960.359.1938-1.863.04058.5262.28-----------2.92-------143,000354,573
2241艾姆勒2020-09-036361.763.761.2773-263.65058.7963.66-----------3.14-------100,000183,459
2241艾姆勒2020-09-0261.763.763.860.51,229263.96058.8563.66----------3.24------145,000-173,557

2241艾姆勒 豹盈券商買賣超-個別

券商代號券商名稱買賣超張數▼➀損益(百萬)
9A00永豐金5-0.0018
6160中國信託1-0.03
9A9g永豐金內湖0-0.06
1030土銀0-0.0048
5380第一金0-0.00081
1040臺銀證券00.01
922H凱基復興00.01
7000兆豐00.0012
9100群益金鼎0-0.02
9600富邦00
779c國票敦北法人0-0.03
1260宏遠0-0.0008
9800元大00.0004
9200凱基00.0084
8840玉山-60.00038

2241艾姆勒 豹盈券商買賣超-全市場

日期▼➀買賣超張數
2021-09-020
2021-09-0111
2021-08-31-37
2021-08-304
2021-08-2732
2021-08-261
2021-08-2515
2021-08-246
2021-08-23-2
2021-08-200
2021-08-190
2021-08-180
2021-08-170
2021-08-16-15
2021-08-13-1
2021-08-1234
2021-08-11-2
2021-08-1010
2021-08-09-12
2021-08-0628
2021-08-05-3
2021-08-0454
2021-08-03-41
2021-08-0247
2021-07-3013
2021-07-29-18
2021-07-2853
2021-07-27-133
2021-07-2621
2021-07-23-153
2021-07-22136
2021-07-2185
2021-07-200
2021-07-1910
2021-07-16-53
2021-07-1514
2021-07-1421
2021-07-13-3
2021-07-12-35
2021-07-094
2021-07-0811
2021-07-07-18

2241艾姆勒 股懂券商排行榜

券商代號券商名稱損益(百萬)▼➀分點報酬率
989B元大台中中港0.975.57%
9824元大向上0.354.61%
9268凱基台北0.311.56%
981D元大南投0.239.23%
981E元大發財0.214.98%
9854元大文心興安0.186.08%
9377華南永昌虎尾0.172.03%
102E合庫桃園0.116.89%
9187群益金鼎彰化0.14.25%
8451康和延平0.15.85%

2241艾姆勒 股懂券商買賣超

日期▼➀買賣超張數
2021-09-02-9
2021-09-01-3
2021-08-3111
2021-08-3021
2021-08-2719
2021-08-2631
2021-08-2529
2021-08-248
2021-08-2334
2021-08-209
2021-08-195
2021-08-1850
2021-08-1711
2021-08-1637
2021-08-1324
2021-08-1213
2021-08-1128
2021-08-1026
2021-08-0917
2021-08-061
2021-08-0551
2021-08-0418
2021-08-0331
2021-08-021
2021-07-3019
2021-07-2910
2021-07-2872
2021-07-27-4
2021-07-26-120
2021-07-23-254
2021-07-22269
2021-07-21672
2021-07-20115
2021-07-1967
2021-07-16851
2021-07-1526
2021-07-146
2021-07-1334
2021-07-1243
2021-07-090
2021-07-0817
2021-07-071

2241股懂券商報酬率排行榜

券商代號券商名稱平均報酬率▼➀股懂次數
8152台新新莊8.816
6950福勝7.977
6167中國信託松江7.0913
922H凱基復興7.0510
592n元富西松6.842
920C凱基雙和6.441
126X宏遠新化6.241
981D元大南投6.0310
8585聯邦三重5.985
815A台新高雄5.743
9824元大向上5.734
845S康和南崁5.512
983M元大木柵5.41
8880國泰5.3112
5856統一台中5.120
965U富邦彰化5.082
700s兆豐岡山5.0617
1230彰銀5.0113
8564新光台南4.927
9658富邦建國4.5520

2241艾姆勒 籌碼集中度

日期▼➀收盤價成交量區間TOP10分點買超合計區間TOP10分點賣超合計籌碼集中張數籌碼集中度
2021-09-0259.7250270-274-3-0.49%
2021-09-0159.782250-240101.77%
2021-08-3159.1143244-23681.18%
2021-08-3058.780254-222324.95%
2021-08-2758.9160318-21010812.6%
2021-08-2657.9126351-340111.04%
2021-08-2558.4164368-341272.3%
2021-08-2456.2134469-388815.82%
2021-08-2357.2275526-490362.21%
2021-08-2054.7406584-521623.26%
2021-08-1955194582-490924.99%
2021-08-1856.6381588-4861025.54%
2021-08-1755.1392532-465673.69%
2021-08-1656.7534484-28619811.54%
2021-08-1358.7347327-258694.36%
2021-08-1260.1191468-22324411.73%
2021-08-1160.1353471-3101617.1%
2021-08-1060.5298559-4061534.82%
2021-08-0961.5393594-4811133.23%
2021-08-0663.3851603-4891143.12%
2021-08-0561.6380610-691-80-1.95%
2021-08-0462.31,257704-830-126-2.46%
2021-08-0360.56281,146-1,104420.63%
2021-08-0259.65412,133-1,7254073.46%
2021-07-3059.51,3152,183-1,8383452.46%
2021-07-29621,3801,740-2,067-327-1.67%
2021-07-2861.12,8881,828-2,145-316-1.27%
2021-07-2765.25,6541,421-1,695-273-0.84%
2021-07-2672.42,7621,866-2,536-670-2.11%
2021-07-23746,9621,867-2,563-695-2.25%
2021-07-2273.96,6952,590-2,3652240.82%
2021-07-216810,6312,214-2,276-61-0.29%
2021-07-2066.44,8101,301-1,267340.31%
2021-07-1962.91,8151,223-1,0022203.39%
2021-07-1664.23,6071,189-1,0291603.08%
2021-07-1559.3269352-34830.22%
2021-07-1458.7430266-395-129-7.59%
2021-07-1357.9382255-425-169-11.04%
2021-07-1259.3505350-426-76-4.9%
2021-07-0958.156349-421-72-4.31%
2021-07-0858.1329382-435-53-2.98%
2021-07-0759.6266429-372563.52%
2021-07-0659.5414304-317-12-0.87%
2021-07-0559.5611301-29470.68%
2021-07-0257.1168259-233254.25%
2021-07-0156.4147259-207524.71%
2021-06-3056.863222-183393.7%
2021-06-2956.5129250-223272.47%
2021-06-285798249-213363.5%
2021-06-2557.7665272-218545.39%
2021-06-2456103180-17182.02%
2021-06-2354.9106172-142297.64%
2021-06-2254.263151-1044613.52%
2021-06-2154.768183-1226014.99%
2021-06-1854.979186-1157017.99%
2021-06-1755.168187-1097720.81%
2021-06-1654.663192-1256617.57%
2021-06-1555.1126200-1316819.92%
2021-06-1153.355154-1094415.08%
2021-06-1053.260152-120319.54%

2241艾姆勒 外本比與投本比

日期股號名稱外本比投本比
2021-09-022241艾姆勒0.04%0%
2021-09-012241艾姆勒0.05%0%
2021-08-312241艾姆勒0.06%0%
2021-08-302241艾姆勒0.05%0%
2021-08-272241艾姆勒0.11%0%
2021-08-262241艾姆勒0.12%0%
2021-08-252241艾姆勒0.08%0%
2021-08-242241艾姆勒0.16%0%
2021-08-232241艾姆勒0.16%0%
2021-08-202241艾姆勒0.07%0%
2021-08-192241艾姆勒0.03%0%
2021-08-182241艾姆勒0.12%0%
2021-08-172241艾姆勒0%0%
2021-08-162241艾姆勒-0.01%0%
2021-08-132241艾姆勒-0.05%0%
2021-08-122241艾姆勒0.04%0%
2021-08-112241艾姆勒-0.04%0%
2021-08-102241艾姆勒0.02%0%
2021-08-092241艾姆勒-0.11%0%
2021-08-062241艾姆勒-0.03%0%
2021-08-052241艾姆勒-0.17%0%
2021-08-042241艾姆勒-0.27%0%
2021-08-032241艾姆勒-0.1%0%
2021-08-022241艾姆勒0.02%0%
2021-07-302241艾姆勒0%0%
2021-07-292241艾姆勒-0.2%0%
2021-07-282241艾姆勒-0.03%0%
2021-07-272241艾姆勒-0.18%0%
2021-07-262241艾姆勒-0.08%0%
2021-07-232241艾姆勒-0.37%0%
2021-07-222241艾姆勒-0.05%0%
2021-07-212241艾姆勒-0.06%0%
2021-07-202241艾姆勒-0.13%0%
2021-07-192241艾姆勒-0.27%0%
2021-07-162241艾姆勒0.05%0%
2021-07-152241艾姆勒-0.01%0%
2021-07-142241艾姆勒0%0%
2021-07-132241艾姆勒0.01%0%
2021-07-122241艾姆勒0.07%0%
2021-07-092241艾姆勒0.04%0%
2021-07-082241艾姆勒0.04%0%
2021-07-072241艾姆勒0.02%0%

2241艾姆勒 三大法人成交比

日期▼➀外成比投成比自成比(避險)
2021-09-02-12.5%0%0%
2021-09-0127.37%0%0%
2021-08-3113.89%0%5.12%
2021-08-305.29%0%0%
2021-08-2712.8%0%0%
2021-08-26-19.23%0%0%
2021-08-2524.41%0%0.68%
2021-08-244.05%0%0%
2021-08-2324.33%0%-4.95%
2021-08-209.14%0%1.31%
2021-08-19-28.39%0%2.1%
2021-08-1831.88%0%0%
2021-08-171.06%0%1.06%
2021-08-16-4.2%0%0%
2021-08-13-2.6%0%0%
2021-08-1214.94%0%0%
2021-08-11-0.65%0%-2.27%
2021-08-100%0%1.56%
2021-08-09-18%0%-0.31%
2021-08-0611.66%0%0%
2021-08-05-14.56%0%-0.61%
2021-08-046.06%0%0%
2021-08-03-23.86%0%0%
2021-08-023.37%0%-0.48%
2021-07-30-5.26%0%0%
2021-07-29-14.88%0%0%
2021-07-289.67%0%1.83%
2021-07-27-0.28%0%0%
2021-07-26-0.15%0%0%
2021-07-23-6.1%0%0%
2021-07-220.25%0%0%
2021-07-211.36%0%0%
2021-07-202.76%0%0%
2021-07-19-17.16%0%0%
2021-07-161.91%0%0%
2021-07-152.39%0%0%
2021-07-142.11%0%0%
2021-07-13-12.51%0%0%
2021-07-124.92%0%0%
2021-07-091.95%0%0%
2021-07-085.24%0%0%
2021-07-078.84%0%0%
2021-07-06-4.19%0%0%
2021-07-05-14.71%0%0%
2021-07-0226.9%0%0%

2241艾姆勒 融資融券

日期▼➀融資買進融資賣出融資餘額融資限額融資增減(張)資使用率融券買進融券賣出融券餘額融券限額融券增減(張)券使用率資券相抵券資比
2021-09-0223211,99822,40028.92%20122,400-20.004%00.05%
2021-09-01641,99622,40028.91%20322,400-20.013%00.15%
2021-08-3118111,99422,40078.9%01522,40010.022%00.251%
2021-08-30351,98722,400-28.87%10422,400-10.018%00.201%
2021-08-2730181,98922,400128.88%01522,40010.022%00.251%
2021-08-263121,97722,400298.83%00422,40000.018%00.202%
2021-08-2514251,94822,400-118.7%32422,400-10.018%00.205%
2021-08-241851,95922,400138.75%10522,400-10.022%00.255%
2021-08-2313101,94622,40038.69%166622,400-100.027%10.308%
2021-08-2016161,94322,40008.67%0161622,400160.071%480.823%
2021-08-194581,94322,400378.67%00022,40000%00%
2021-08-1826781,90622,400-528.51%00022,40000%00%
2021-08-1754671,95822,400-1038.74%00022,40000%00%
2021-08-16211192,06122,400-989.2%10022,400-10%00%
2021-08-1361222,15922,400-1169.64%21122,400-10.004%00.046%
2021-08-1215252,27522,400-1010.16%01222,40010.009%00.088%
2021-08-119832,28522,400-7510.2%10122,400-10.004%10.044%
2021-08-1022542,36022,400-3210.54%00222,40000.009%00.085%
2021-08-0953532,39222,400010.68%00222,400-400.009%10.084%
2021-08-0654682,39222,400-1410.68%104222,400-10.187%01.76%
2021-08-0588672,40622,4002110.74%204322,400-20.192%01.79%
2021-08-041391632,38522,400-2410.65%024522,40020.201%21.89%
2021-08-03140652,40922,4007510.75%004322,40000.192%11.78%
2021-08-0245822,33422,400-3710.42%004322,40000.192%01.84%
2021-07-301593392,37122,400-19010.59%314322,400-20.192%01.81%
2021-07-292133532,56122,400-14011.43%214522,400-10.201%31.76%
2021-07-283644012,70122,400-3712.06%2704622,400-270.205%01.7%
2021-07-276701,3272,73822,400-65712.22%35507322,400150.326%72.67%
2021-07-265594853,39522,4007415.16%2165822,400140.259%31.71%
2021-07-238887423,32122,40016214.83%634422,400-30.196%211.32%
2021-07-221,2897163,15922,40057314.1%0324722,400-10.21%161.49%
2021-07-211,2815082,58622,40077311.54%134822,40020.214%361.86%
2021-07-208685521,81322,4003168.09%1354622,400340.205%122.54%
2021-07-193793671,49722,400126.68%1111222,400100.054%20.802%
2021-07-16953381,48522,4009156.63%02222,40020.009%60.135%
2021-07-15411457022,400282.54%00022,40000%00%
2021-07-141464854222,400982.42%00022,40000%00%
2021-07-13754544422,400301.98%00022,40000%00%
2021-07-12943541422,400591.85%00022,40000%10%
2021-07-0981035522,400-21.58%00022,40000%00%

2241艾姆勒 借券賣出

日期▼➀當日賣出當日還券當日調整當日增減當日餘額當日限額借券賣出金額(百萬)
2021-09-0222002284901.32
2021-09-01000082700
2021-08-3123002382701.35
2021-08-30000080400
2021-08-27400480400.23
2021-08-26900980000.52
2021-08-25100179100.06
2021-08-24000079000
2021-08-23000079000
2021-08-200180-1879000
2021-08-19000080800
2021-08-18000080800
2021-08-17000080800
2021-08-16000080800
2021-08-13000080800
2021-08-12000080800
2021-08-11000080800
2021-08-100140-1480800
2021-08-09000082200
2021-08-06200282200.12
2021-08-05400482000.25
2021-08-04500581600.31
2021-08-0333003381102
2021-08-02400477800.24
2021-07-305150-1077400.3
2021-07-2927002778401.65
2021-07-280190-1975700
2021-07-2740004077602.68
2021-07-26200273600.15
2021-07-2339103873403.01
2021-07-2237003769602.65
2021-07-2120200065901.41
2021-07-20060-665900
2021-07-1992009266505.81
2021-07-16800857300.48
2021-07-1518001856501.07
2021-07-1414001454700.82
2021-07-13700753300.41
2021-07-12800852600.47

2241艾姆勒 區間週轉率

日期成交金額(百萬)市值(百萬)區間週轉率
2021-09-0214.9353.490.795%
2021-09-014.9253.490.653%
2021-08-318.552.950.748%
2021-08-304.7352.60.735%
2021-08-279.4552.780.942%
2021-08-267.3351.881.2%
2021-08-259.6152.331.26%
2021-08-247.5550.361.55%
2021-08-2315.7651.251.79%
2021-08-2022.2249.012.17%
2021-08-1910.6849.282.12%
2021-08-1821.6250.712.08%
2021-08-1721.6149.372.13%
2021-08-1630.2850.82%
2021-08-1320.3852.61.81%
2021-08-1211.5253.852.39%
2021-08-1121.2253.852.62%
2021-08-1018.0554.213.65%
2021-08-0924.2255.113.95%
2021-08-0653.956.723.98%
2021-08-0523.4555.24.54%
2021-08-0478.3555.825.6%
2021-08-0337.9954.217.57%
2021-08-0232.2853.413.88%
2021-07-3078.2553.3117.05%
2021-07-2985.5755.5524.23%
2021-07-28176.4854.7532.06%
2021-07-27368.6858.4239.4%
2021-07-2620064.8734.72%
2021-07-23515.2566.3132.68%
2021-07-22494.8366.2228.44%
2021-07-21722.9560.9323.05%
2021-07-20319.4459.511.88%
2021-07-19114.2156.367.26%
2021-07-16231.6357.525.65%
2021-07-1515.9853.131.82%
2021-07-1425.2752.61.9%
2021-07-1322.1551.881.74%
2021-07-1229.9753.131.75%
2021-07-093.2752.061.91%
2021-07-0819.1452.062.03%
2021-07-0715.8953.41.78%
2021-07-0624.6553.311.55%
2021-07-0536.453.311.22%
2021-07-029.651.160.673%

2241艾姆勒 當日沖銷

日期▼➀成交量當沖成交量買入成交金額(百萬)賣出成交金額(百萬)現股當沖率資券相抵資券當沖率
2021-09-02250422.522.5216.8%00%
2021-09-018220.120.122.43%00%
2021-08-3114370.410.414.87%00%
2021-08-308050.290.296.2%00%
2021-08-27160120.70.77.48%00%
2021-08-2612670.40.45.53%00%
2021-08-25164170.980.9910.33%00%
2021-08-24134110.620.638.18%00%
2021-08-23275321.821.8311.98%10.36%
2021-08-20406522.812.8424.62%4811.82%
2021-08-1919440.220.222.06%00%
2021-08-18381402.192.2310.47%00%
2021-08-17392160.90.894.08%00%
2021-08-16534553.143.1510.3%00%
2021-08-13347402.372.3611.52%00%
2021-08-12191311.851.8716.18%00%
2021-08-11353432.582.5912.46%10.28%
2021-08-10298422.542.5614.08%00%
2021-08-09393654.064.0816.76%10.25%
2021-08-0685126016.2716.4630.53%00%
2021-08-05380513.153.1513.4%00%
2021-08-041,25738123.8623.9330.45%20.16%
2021-08-036281458.878.8723.25%10.16%
2021-08-025411267.57.5123.26%00%
2021-07-301,31527016.2716.2320.53%00%
2021-07-291,38041625.4425.6130.36%30.22%
2021-07-282,88870643.1443.6624.44%00%
2021-07-275,6541,41194.9194.225.08%70.12%
2021-07-262,76279157.3657.5128.74%30.11%
2021-07-236,9623,209240.9241.7246.39%210.3%
2021-07-226,6953,050216.65217.8945.79%160.24%
2021-07-2110,6315,242375.08373.0349.64%360.34%
2021-07-204,8101,867122.45123.9539.06%120.25%
2021-07-191,81526917.1117.0714.93%20.11%
2021-07-163,60783251.6652.7723.23%60.17%
2021-07-15269181.071.076.68%00%
2021-07-14430523.083.0812.08%00%
2021-07-13382150.880.883.92%00%
2021-07-12505784.64.615.63%10.2%
2021-07-095650.290.298.88%00%

2241艾姆勒 主力買賣超

日期買賣超張數
2021-09-02-27
2021-09-01-6
2021-08-31-10
2021-08-30-9
2021-08-275
2021-08-262
2021-08-259
2021-08-24-1
2021-08-2357
2021-08-20-79
2021-08-19-1
2021-08-1840
2021-08-17-77
2021-08-1692
2021-08-13-25
2021-08-1224
2021-08-1111
2021-08-10-10
2021-08-090
2021-08-06172
2021-08-05-38
2021-08-04-65
2021-08-03-69
2021-08-02-34
2021-07-30-27
2021-07-29-141
2021-07-28-79
2021-07-27379
2021-07-26-138
2021-07-23-660
2021-07-22115
2021-07-21-155
2021-07-20100
2021-07-19-169
2021-07-16207
2021-07-15-24
2021-07-1491
2021-07-13-93
2021-07-12-31
2021-07-090
2021-07-08-132
2021-07-0726

2241艾姆勒 散戶買賣超

日期▼➀買賣超張數
2021-09-0254
2021-09-015
2021-08-310
2021-08-3018
2021-08-27-27
2021-08-261
2021-08-25-39
2021-08-241
2021-08-23-78
2021-08-20104
2021-08-1926
2021-08-18-63
2021-08-1789
2021-08-16-21
2021-08-138
2021-08-12-35
2021-08-11-39
2021-08-10-2
2021-08-0940
2021-08-06-300
2021-08-05139
2021-08-04179
2021-08-0351
2021-08-02101
2021-07-30448
2021-07-29474
2021-07-28-287
2021-07-27394
2021-07-26550
2021-07-231,166
2021-07-22-54
2021-07-21732
2021-07-20-180
2021-07-19650
2021-07-16-1,044
2021-07-1552
2021-07-14-151
2021-07-13188
2021-07-1230
2021-07-092

2241艾姆勒 大戶與羊群持股

日期▼➀股號名稱羊群持股大戶持股
2021-08-272241艾姆勒26.92%49.11%
2021-08-202241艾姆勒26.78%49.04%
2021-08-132241艾姆勒26.95%48.97%
2021-08-062241艾姆勒27.34%48.98%
2021-07-302241艾姆勒27.01%48.85%
2021-07-232241艾姆勒25.52%48.02%
2021-07-162241艾姆勒25.37%48.89%
2021-07-092241艾姆勒25.43%50.05%
2021-07-022241艾姆勒25.7%50.04%
2021-06-252241艾姆勒25.81%49.94%
2021-06-182241艾姆勒25.74%49.89%
2021-06-112241艾姆勒25.73%49.26%
2021-06-042241艾姆勒25.73%48.28%
2021-05-282241艾姆勒25.58%48.24%
2021-05-212241艾姆勒25.34%48.32%
2021-05-142241艾姆勒25.64%48.16%
2021-05-072241艾姆勒26.81%47.55%
2021-04-292241艾姆勒27%47.13%
2021-04-232241艾姆勒27.35%47.03%
2021-04-162241艾姆勒27.46%46.84%
2021-04-092241艾姆勒27.17%46.48%
2021-04-012241艾姆勒27.5%46.47%
2021-03-262241艾姆勒27.74%46.22%
2021-03-192241艾姆勒28.01%48.22%
2021-03-122241艾姆勒28%48.62%
2021-03-052241艾姆勒27.92%48.77%
2021-02-262241艾姆勒27.73%48.72%
2021-02-202241艾姆勒27.87%48.74%
2021-02-092241艾姆勒27.87%48.76%
2021-02-052241艾姆勒27.94%48.69%
2021-01-292241艾姆勒27.89%48.59%
2021-01-222241艾姆勒27.58%49.08%
2021-01-152241艾姆勒27.55%49.12%
2021-01-082241艾姆勒27.02%49.18%
2020-12-312241艾姆勒26.48%48.39%
2020-12-252241艾姆勒26.56%48.21%
2020-12-182241艾姆勒26.98%46.7%
2020-12-112241艾姆勒27.24%48.22%
2020-12-042241艾姆勒27.21%48.28%
2020-11-272241艾姆勒27.24%48.02%
2020-11-202241艾姆勒27.2%47.93%
2020-11-132241艾姆勒27.39%47.62%

2241艾姆勒 集保戶數

等級(張)持股人數持股人數占比持股張數持股比例
0~179115.26%1410.15%
1~53,41965.95%6,4657.21%
5~103957.62%3,0843.44%
10~151552.99%1,9772.2%
15~20901.74%1,6401.83%
20~30831.6%2,0202.25%
30~40571.1%2,0252.26%
40~50330.64%1,5121.68%
50~100751.45%5,2945.9%
100~200360.69%4,9475.52%
200~400130.25%3,5323.94%
400~600120.23%6,2576.98%
600~80070.14%4,9155.48%
800~100020.04%1,7811.98%
1000以上160.31%44,00649.11%

2241大股東持股變動

日期總持股人數大股東持股人數大股東持股張數大股東持股比例
2021-08-275,1843756,96063.57%
2021-08-205,2313756,94263.55%
2021-08-135,4403756,73463.32%
2021-08-065,6303656,28262.81%
2021-07-305,5873656,12962.64%
2021-07-235,3343957,36464.02%
2021-07-164,7373757,02863.65%
2021-07-094,7083757,18963.83%
2021-07-024,6263757,18863.82%
2021-06-254,6623757,09663.72%
2021-06-184,6863757,03963.66%
2021-06-114,6903656,93263.54%
2021-06-044,7263756,92263.53%
2021-05-284,7243756,89163.49%
2021-05-214,7193756,96163.57%
2021-05-144,7803656,32162.86%
2021-05-075,0063655,77362.25%
2021-04-294,9703655,40761.84%
2021-04-234,8433655,31561.73%
2021-04-164,8743555,14361.54%
2021-04-094,8713554,80661.17%
2021-04-014,9623454,33960.64%
2021-03-265,0253454,12360.4%
2021-03-194,9993453,95960.22%
2021-03-124,9653353,59259.81%
2021-03-054,9723253,56359.78%
2021-02-264,9833253,43959.64%
2021-02-204,9483253,39259.59%
2021-02-094,8943253,39259.59%
2021-02-054,8943253,24259.42%
2021-01-294,9313253,10959.27%
2021-01-224,8763152,75358.87%
2021-01-154,9373152,78158.91%
2021-01-084,8693152,77858.9%
2020-12-314,6063052,77858.9%
2020-12-254,6243153,09159.25%
2020-12-184,6433152,45058.54%
2020-12-114,6852951,98658.02%
2020-12-044,7032951,70057.7%
2020-11-274,7662850,92256.83%
2020-11-204,7712850,63356.51%
2020-11-134,8192850,36956.21%
2020-11-064,8482850,25456.09%
2020-10-304,8932850,15255.97%
2020-10-234,9682850,04755.85%
2020-10-165,0002849,98255.78%
2020-10-085,0762849,79455.57%
2020-09-305,0872849,75755.53%
2020-09-265,1602849,46555.21%
2020-09-185,2752849,45855.2%
2020-09-115,4492548,71854.37%
2020-09-045,6602548,33153.94%
2020-08-285,2002548,16953.76%
2020-08-212,9432446,88452.32%
2020-08-142,8882446,91052.35%
2020-08-072,7792446,60152.01%
2020-07-312,7022446,61252.02%
2020-07-242,7112547,02052.48%
2020-07-172,6602547,19852.68%
2020-07-102,7372547,14252.61%
2020-07-032,7122546,73452.16%
2020-06-242,6322546,73452.16%
2020-06-202,5492647,25752.74%
2020-06-122,3872647,85953.41%
2020-06-052,3092748,34553.96%
2020-05-292,2322848,72154.37%
2020-05-222,2182848,70554.36%
2020-05-152,2162848,68254.33%
2020-05-082,1162848,71954.37%
2020-04-302,0862848,70154.35%
2020-04-242,0882848,69354.34%
2020-04-172,0952848,67454.32%
2020-04-102,0762948,65054.3%
2020-04-012,0763048,88154.55%
2020-03-272,0753249,04354.73%
2020-03-202,0763148,36253.97%
2020-03-132,0983148,33853.95%
2020-03-062,1163148,21153.81%
2020-02-272,1573047,75153.29%
2020-02-212,1593047,74253.28%
2020-02-152,1473047,71253.25%
2020-02-072,1123148,19353.79%
2020-01-312,0273148,36753.98%
2020-01-221,9963148,37153.98%
2020-01-171,9883248,77254.43%
2020-01-101,9773248,71554.37%
2020-01-031,9743248,71254.36%
2019-12-271,9733248,85554.52%
2019-12-201,9713248,81054.47%
2019-12-131,9633248,86154.53%
2019-12-061,9563148,27953.88%
2019-11-291,9593148,26053.86%
2019-11-221,8973046,83552.27%
2019-11-151,8973046,80852.24%
2019-11-081,8923046,79852.23%
2019-11-011,8893147,20552.68%
2019-10-251,8963147,14752.62%
2019-10-181,9043147,08452.55%
2019-10-091,9033147,01452.47%
2019-10-051,9073146,96652.42%
2019-09-271,9003047,23152.71%
2019-09-201,8953047,23252.71%
2019-09-121,8993047,27152.76%
2019-09-061,9023047,21252.69%
2019-08-301,9083047,16052.63%
2019-08-231,8832946,85752.29%
2019-08-161,8752946,77252.2%
2019-08-081,8662846,23151.6%
2019-08-021,8632946,61552.02%
2019-07-261,8642946,69652.11%
2019-07-191,8572946,71352.13%
2019-07-121,8542846,29451.67%
2019-07-051,8592846,28351.65%
2019-06-281,8512946,68852.11%
2019-06-211,8592946,57451.98%
2019-06-141,8702846,07851.43%
2019-06-061,8812946,23451.6%
2019-05-311,8682946,25451.62%
2019-05-241,8722946,29151.66%
2019-05-171,8882845,88051.2%
2019-05-101,9042946,29951.67%
2019-05-031,9022946,28451.66%
2019-04-261,9122845,86151.18%
2019-04-191,9222845,86151.18%
2019-04-121,9152845,90651.23%
2019-04-031,8922745,49150.77%
2019-03-291,8822745,47650.75%
2019-03-221,8972845,87051.19%
2019-03-151,8892845,91451.24%
2019-03-081,8872846,04351.39%
2019-02-271,8822846,02151.36%
2019-02-231,8792846,01851.36%
2019-02-151,8732845,99851.34%
2019-02-011,8662846,01551.35%
2019-01-251,8722745,97151.31%
2019-01-191,8942745,77251.08%
2019-01-111,9042745,73951.05%
2019-01-041,9112745,74251.05%
2018-12-281,9212745,74251.05%
2018-12-221,9162745,74251.05%
2018-12-141,9142745,71751.02%
2018-12-071,9122745,71751.02%
2018-11-301,9242745,71751.02%
2018-11-231,9092745,71751.02%
2018-11-161,9102745,70151%
2018-11-091,9102745,70251.01%
2018-11-021,9142745,70251.01%
2018-10-261,9242745,69751%
2018-10-191,9322745,70451.01%
2018-10-121,9332745,80351.12%
2018-10-051,9652745,75451.06%
2018-09-281,9722745,48050.76%
2018-09-211,9752845,87951.2%
2018-09-141,9862845,87251.2%
2018-09-072,0132845,73451.04%
2018-08-312,0242845,68850.99%
2018-08-242,0232845,66550.96%
2018-08-172,0482845,62550.92%
2018-08-102,1022745,18150.42%
2018-08-032,1092745,17450.42%
2018-07-272,1072745,16950.41%
2018-07-202,0992745,17650.42%
2018-07-132,0982745,19850.44%
2018-07-062,1122745,20250.45%
2018-06-292,1252745,10850.34%
2018-06-222,1232845,44950.72%
2018-06-152,1152845,45350.73%
2018-06-082,1462845,47650.75%
2018-06-012,1462845,50650.79%
2018-05-252,1502845,62050.91%
2018-05-182,1422845,74451.05%
2018-05-112,1402845,79451.11%
2018-05-042,1502845,81751.13%
2018-04-272,1532845,80351.12%
2018-04-202,1642845,75951.07%
2018-04-132,1612845,85651.18%
2018-04-032,1602845,91751.25%
2018-03-312,1642845,92451.25%
2018-03-232,1632846,03451.38%
2018-03-162,1652846,13751.49%
2018-03-092,1422946,22451.59%
2018-03-022,1372946,32251.7%
2018-02-232,1192946,43651.82%
2018-02-142,1032946,48851.88%
2018-02-092,1022946,52451.92%
2018-02-022,0912946,60752.02%
2018-01-262,0892946,69052.11%
2018-01-192,0872946,64052.05%
2018-01-122,0832946,71852.14%
2018-01-052,0982946,73752.16%
2017-12-292,0902946,74052.16%
2017-12-222,1042946,74052.16%
2017-12-152,0942946,74452.17%
2017-12-082,1082946,71652.14%
2017-12-012,1912946,71352.13%
2017-11-242,0132739,64744.25%
2017-11-172,0172739,60144.2%
2017-11-102,0212739,57744.17%
2017-11-032,0402739,58744.18%
2017-10-272,0672739,61844.22%
2017-10-202,0712739,63944.24%
2017-10-132,0572739,37343.94%
2017-10-062,0792739,19743.75%
2017-09-302,0712739,18043.73%
2017-09-222,0682739,41743.99%
2017-09-152,0632739,47744.06%
2017-09-082,0542739,80544.42%
2017-09-012,0642739,78544.4%
2017-08-252,0652739,77344.39%
2017-08-182,0772739,76444.38%
2017-08-112,0952739,76444.38%
2017-08-042,1012739,49044.07%
2017-07-282,1112739,48844.07%
2017-07-212,1042839,76944.38%
2017-07-142,1222839,77044.39%
2017-07-072,1382839,77044.39%
2017-06-302,1592839,77044.39%
2017-06-232,1442839,77944.4%
2017-06-162,1442839,95744.59%
2017-06-092,1632839,95444.59%
2017-06-032,1552839,95344.59%
2017-05-262,1592839,95344.59%
2017-05-192,1792839,94644.58%
2017-05-122,1712739,53544.12%
2017-05-052,1782739,53244.12%
2017-04-282,1462840,16744.83%
2017-04-212,1202840,68645.41%
2017-04-141,8912942,56747.51%
2017-04-071,8163143,45148.49%
2017-03-311,7743243,77548.85%
2017-03-241,7553243,71148.78%
2017-03-171,7563243,72548.8%
2017-03-101,7523243,68848.76%
2017-03-031,7373243,85248.94%
2017-02-241,7433243,85648.95%
2017-02-181,7483243,86548.96%
2017-02-101,7393243,76048.84%
2017-02-031,6783143,83948.93%
2017-01-261,6803143,83548.92%
2017-01-201,7013143,74448.82%
2017-01-131,7193143,45448.5%
2017-01-061,7173043,07248.07%
2016-12-301,7123042,94847.93%
2016-12-231,7093042,94147.92%
2016-12-161,6952942,52647.46%
2016-12-091,7043042,91447.89%
2016-12-021,7683042,64747.6%
2016-11-251,5682937,66642.04%
2016-11-181,5692937,78342.17%
2016-11-111,5882937,78142.17%
2016-11-041,6483037,99842.41%
2016-10-281,6702937,49241.84%
2016-10-211,7172836,80341.07%
2016-10-141,7102736,37740.6%
2016-10-071,6812937,19741.51%
2016-09-301,6662736,39440.62%
2016-09-231,6422736,25540.46%
2016-09-141,6582735,78939.94%
2016-09-101,6552735,61939.75%
2016-09-021,5672936,35140.57%
2016-08-261,4682936,49440.73%
2016-08-191,4652636,15840.35%
2016-08-121,3382737,37941.72%
2016-08-051,2442737,60541.97%
2016-07-291,0782938,71943.21%
2016-07-221,0812938,83343.34%
2016-07-151,0982939,03943.57%
2016-07-071,0902939,13243.67%
2016-07-011,0092738,50342.97%
2016-06-241,0402738,75543.25%
2016-06-171,0262839,24543.8%
2016-06-089072939,81144.43%
2016-06-048762939,84944.47%
2016-05-278622939,80644.43%
2016-05-208532839,41443.99%
2016-05-138562839,41643.99%
2016-05-068402839,69244.3%
2016-04-298442839,67744.28%
2016-04-228592839,72044.33%
2016-04-157762839,86444.49%
2016-04-087072840,17044.83%
2016-04-016442940,92745.68%
2016-03-256032841,14745.92%
2016-03-184212643,61648.68%
2016-03-112172244,06949.18%

2241艾姆勒 券商買超統計

券商代號券商名稱買超張數▼➀買進均價買超金額(百萬)
585U統一南京2059.911.2
1480美商高盛1859.921.08
9863元大和平1060.30.6
983i元大大雅10600.6
1650新加坡商瑞銀960.030.54
5381第一金員林859.360.47
989N元大內湖860.190.48
1042臺銀臺南659.520.36
1034土銀嘉義659.350.36
9A00永豐金560.260.3
9624富邦竹北560.380.3
9377華南永昌虎尾459.40.24
8843玉山高雄460.750.24
700D兆豐西螺460.50.24
9891元大永和460.950.24
989E元大草屯359.770.18
6165中國信託新竹360.50.18
921G凱基五股359.60.18
989d元大北屯360.10.18
116L日盛大墩359.730.18
538M第一金嘉義360.370.18
1024合庫嘉義359.330.18
9825元大新營260.90.12
8152台新新莊259.80.12
9334華南永昌世貿259.750.12
1023合庫高雄260.40.12
918A群益金鼎中壢259.70.12
592W元富吉利259.50.12
9204凱基台中259.950.12
918K群益金鼎東湖260.420.12
884D玉山左營160.790.06
9676富邦仁愛160.50.06
6160中國信託159.60.06
538B第一金新竹160.50.06
700h兆豐三民160.50.06
601d犇亞鑫豐159.70.06
104D臺銀金山159.60.06
116V日盛斗六160.70.06
9131群益金鼎民權161.20.06
8882國泰台中159.60.06
981S元大崇德1600.06
918P群益金鼎天母160.50.06
9A9h永豐金台南159.40.06
9879元大板橋三民160.10.06
9621富邦花蓮160.50.06
6912德信中正159.50.06
116b日盛園區159.70.06
888K國泰板橋160.20.06
9853元大南屯159.50.06
8885國泰桃園159.70.06
884H玉山新竹161.20.06
9324華南永昌岡山160.80.06
116K日盛花蓮159.60.06
980d元大沙鹿159.70.06
9623富邦台北160.130.06
981C元大路竹160.70.06
980e元大清水159.50.06
9183群益金鼎高雄159.50.06
1022合庫台南160.50.06
918x群益金鼎延平159.40.06
592B元富永和159.60.06
9135群益金鼎東大059.30.03
989B元大台中中港060.50.00799
9677富邦三重060.60.00485
989Q元大汐止060.50.00194

2241艾姆勒 券商賣超統計

券商代號券商名稱賣超張數▼➀賣出均價賣超金額(百萬)
1440美林3259.911.92
913E群益金鼎基隆2159.71.25
1020合庫1560.350.91
9268凱基台北1360.180.78
8440摩根大通959.850.53
9627富邦內湖959.510.54
8888國泰敦南860.610.53
8560新光760.30.42
884J玉山大里759.610.42
8840玉山660.070.36
8561新光台中559.570.3
5386第一金彰化560.30.3
9189群益金鼎桃園459.30.24
585Y統一土城359.70.18
8150台新3600.18
9A9r永豐金北高雄360.270.18
815B台新台中2610.12
8884國泰台南260.10.12
981R元大竹山260.80.12
913N群益金鼎土城261.20.12
592a元富松德259.60.12
989A元大北投260.650.12
8887國泰忠孝259.450.12
700F兆豐虎尾260.60.12
9A9U永豐金中正259.350.12
1160日盛160.60.06
6450永全159.40.06
9257凱基林口160.90.06
638D光和高雄160.20.06
983j元大仁愛161.20.06
9A9c永豐金永康159.70.06
989a元大苑裡159.60.06
884E玉山城中160.050.06
102F合庫西台中160.60.06
116S日盛新莊160.30.06
8159台新台南159.60.06
1233彰銀台中159.20.06
9285凱基中壢159.50.06
1039土銀士林160.20.06
9223凱基豐中159.60.06
9325華南永昌忠孝160.80.06
9A8F永豐金敦南160.30.06
981E元大發財159.30.06
9233凱基長庚159.60.06
9235凱基永華060.50.06
9386華南永昌東昇059.30.03
845D康和板橋060.010.01
884B玉山台中060.770.00745
1043臺銀民權060.60.00485
980w元大西屯060.380.00398
9A92永豐金萬盛060.040.00455
116k日盛北高雄059.90.00102
9308華南永昌麻豆059.90.00054

2241艾姆勒 外資券商買賣超

日期▼➀買進張數賣出張數買賣超張數
2021-09-024963-14
2021-09-0119316
2021-08-31341816
2021-08-3046-2
2021-08-2722418
2021-08-26123-22
2021-08-2529821
2021-08-241014-4
2021-08-23521537
2021-08-20382216
2021-08-191058-48
2021-08-18701060
2021-08-17710-3
2021-08-1619181
2021-08-131114-3
2021-08-121213-1
2021-08-112325-2
2021-08-101626-10
2021-08-09559-54
2021-08-06813150
2021-08-051255-43
2021-08-041359144
2021-08-0326102-76
2021-08-024678-32
2021-07-309195-4
2021-07-2972181-109
2021-07-2822482142
2021-07-27232251-19
2021-07-2690110-20
2021-07-23166334-168
2021-07-22374395-21
2021-07-2141836553
2021-07-2023817761
2021-07-1922280-258
2021-07-16241141100
2021-07-1528262
2021-07-1434295
2021-07-13750-43
2021-07-12412219
2021-07-09523
2021-07-08291712
2021-07-0727621

2241艾姆勒 鉅額分點買賣

日期券商名稱鉅額交易別成交價買進張數賣出張數
沒有符合的資料

2241艾姆勒 投信基金持股

基金名稱持股金額(億)持股比例
沒有符合的資料

2241艾姆勒 內部人持股比率

年月▼➀內部人目前持股合計股本持股比例
2021-0713,85889,60215.47%
2021-0613,87189,60215.48%
2021-0513,87189,60215.48%
2021-0413,87189,60215.48%
2021-0313,87189,60215.48%
2021-0213,16989,60214.7%
2021-0113,01989,60214.53%
2020-1212,91989,60214.42%
2020-1112,07189,60213.47%
2020-1012,07189,60213.47%
2020-0912,07189,60213.47%
2020-0812,07189,60213.47%
2020-0712,50189,60213.95%
2020-0612,50189,60213.95%
2020-0512,50189,60213.95%
2020-0412,50189,60213.95%
2020-0311,59289,60212.94%
2020-0212,49289,60213.94%
2020-0112,49289,60213.94%
2019-1212,44289,60213.89%
2019-1112,44289,60213.89%
2019-1012,44289,60213.89%
2019-0912,16789,60213.58%
2019-0812,16789,60213.58%
2019-0711,00789,60212.28%
2019-0611,00789,60212.28%
2019-0511,00789,60212.28%
2019-0411,00789,60212.28%
2019-0311,00789,60212.28%
2019-0211,00789,60212.28%
2019-0111,00789,60212.28%
2018-1210,96789,60212.24%
2018-1110,96789,60212.24%
2018-1011,00489,60212.28%
2018-0911,00489,60212.28%
2018-0811,00489,60212.28%
2018-0711,00489,60212.28%
2018-0611,88989,60213.27%
2018-0511,88989,60213.27%
2018-0411,88989,60213.27%
2018-0311,88989,60213.27%
2018-0211,88989,60213.27%
2018-0111,88989,60213.27%
2017-1211,85389,60213.23%
2017-1112,00489,60213.4%
2017-1010,33989,60211.54%
2017-0910,33989,60211.54%
2017-0810,34489,60211.54%
2017-0710,34489,60211.54%
2017-0610,34489,60211.54%
2017-0510,34489,60211.54%
2017-0410,35389,60211.55%
2017-0310,35389,60211.55%
2017-0210,52889,60211.75%
2017-0110,55789,60211.78%
2016-1210,57789,60211.8%
2016-1110,57789,60211.8%
2016-109,55289,60210.66%
2016-099,58889,60210.7%
2016-089,59789,60210.71%
2016-079,59789,60210.71%
2016-069,59789,60210.71%
2016-0510,59889,60211.83%
2016-0410,59889,60211.83%
2016-0310,59889,60211.83%
2016-0210,59889,60211.83%
2016-0110,59889,60211.83%

2241艾姆勒 庫藏股

董事會決議日期預定買回張數買回價格區間-最低買回價格區間-最高預定買回期間-起預定買回期間-迄本次已買回張數
沒有符合的資料

2241艾姆勒 董監大股東持股

月份職稱姓名選任時持股持股張數設質張數增加設質增加佔股本比例內部人關係人目前持股合計內部人設質張數內部人設質張數佔持股比例
沒有符合的資料

2241艾姆勒 持股轉讓

日期申報日期姓名申報人身分預訂股份轉讓方式預訂股份轉讓張數受讓人目前持有張數-自有持股目前持有張數-保留運用決定權信託張數預定轉讓張數-自有持股預定轉讓張數-保留運用決定權信託張數有效轉讓期間
2021/07/312021/07/23詹君侯經理人本人一般交易100404010002021-07-26~2021-08-25
2020/08/312020/08/14寶裕第二投資股份有限公司董事本人辦理過額配售07,26004300
2020/03/312020/03/20林啟聖董事本人一般交易9002,169090002020-03-23~2020-04-22
2017/02/282017/02/13陳儒龍經理人本人一般交易180941018002017-02-16~2017-03-15

2241艾姆勒 盤後交易

日期盤後成交張數盤後成交比例
2021-09-0200%
2021-09-0111.21%
2021-08-3100%
2021-08-3000%
2021-08-2710.62%
2021-08-2600%
2021-08-2500%
2021-08-2400%
2021-08-2300%
2021-08-2000%
2021-08-1900%
2021-08-1800%
2021-08-1700%
2021-08-1600%
2021-08-1320.58%
2021-08-1200%
2021-08-1110.28%
2021-08-1020.67%
2021-08-0900%
2021-08-0600%
2021-08-0500%
2021-08-0420.16%
2021-08-0300%
2021-08-0200%
2021-07-3020.15%
2021-07-2910.07%
2021-07-2830.1%
2021-07-2750.09%
2021-07-26120.43%
2021-07-23210.3%
2021-07-22120.18%
2021-07-21300.28%
2021-07-20130.27%
2021-07-1910.06%
2021-07-16100.28%
2021-07-1510.37%
2021-07-1430.7%
2021-07-1300%
2021-07-1200%
2021-07-0900%
2021-07-0800%
2021-07-0700%
2021-07-0600%
2021-07-0520.33%
2021-07-0200%
2021-07-0100%
2021-06-3000%
2021-06-2900%
2021-06-2811.01%
2021-06-2500%
2021-06-2400%
2021-06-2300%
2021-06-2200%
2021-06-2100%
2021-06-1800%
2021-06-1700%
2021-06-1600%
2021-06-1500%
2021-06-1100%
2021-06-1000%
前往豹投資優股排行
加入豹投資LINE群