艾姆勒(2241)智匯K線|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

2241艾姆勒 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
2241艾姆勒2021-09-0259.759.761.259.2250063.7464.6358.5559.2258.0558.4159.3258.3356.99062.8158.4154-27,80054,347
2241艾姆勒2021-09-0159.159.759.759820.663.7864.6958.6958.8657.5858.559.258.3256.991.0263.0958.553.91-6,0005,693
2241艾姆勒2021-08-315959.159.358.41430.463.7964.758.7758.657.2758.6359.0858.3156.980.6863.4958.6353.77-10,0000
2241艾姆勒2021-08-3059.258.759.358.280-0.263.864.7558.858.0256.8758.758.9658.3156.98-0.3463.6258.753.78-9,49918,609
2241艾姆勒2021-08-2758.358.958.957.9160163.8264.7658.8857.7256.6758.7558.8758.356.981.7363.6858.7553.815,000-27,695
2241艾姆勒2021-08-2658.457.958.457.1126-0.563.8264.85--56.8856.6558.7858.7758.2956.99-0.8663.7258.7853.832,0001,862
2241艾姆勒2021-08-2556.958.458.856.81642.263.8264.9659.0256.356.8758.9858.6958.2957.023.9164.158.9853.869,048-39,725
2241艾姆勒2021-08-2457.756.257.956.2134-163.8265.0159.2155.9457.0459.1258.6158.2957.03-1.7564.3159.1253.92-1,0001,998
2241艾姆勒2021-08-2355.157.25855.12752.563.8265.0959.7255.7257.4759.5758.5558.3157.064.5765.2159.5753.9257,000-78,926
2241艾姆勒2021-08-2054.454.755.252.9406-0.363.8265.1460.555.6257.960.3358.4658.3257.1-0.5568.1660.3352.49-79,050104,037
2241艾姆勒2021-08-1956.95556.955194-1.664.0665.2361.5656.4258.7661.2958.458.3557.13-2.8370.7161.2951.87-1,00026,304
2241艾姆勒2021-08-185556.657543811.564.0865.4762.3657.4459.4262.2358.3458.3957.172.7272.6862.2351.7940,000-63,489
2241艾姆勒2021-08-175855.15855392-1.664.0865.663.1858.1459.9962.858.2558.42---2.8273.262.852.41-77,26489,429
2241艾姆勒2021-08-165856.758.956.2534-264.3465.8963.759.2260.5363.3758.1958.47---3.4173.2463.3753.592,300-21,329
2241艾姆勒2021-08-1360.358.760.358.6347-1.464.3465.9964.0160.1860.8263.6858.158.5---2.3373.0863.6854.28-25,0008,341
2241艾姆勒2021-08-1259.660.160.759.5191064.3966.0164.261.160.963.9557.9758.5--073.0763.9554.8424,000-35,318
2241艾姆勒2021-08-1160.560.160.859.2353-0.464.3966.0564.1961.461.0963.9157.8358.48---0.6673.163.9154.7311,976-39,101
2241艾姆勒2021-08-1061.560.561.960298-164.3966.0764.1661.8461.1963.8457.758.46---1.6373.1763.8454.52-10,020-2,681
2241艾姆勒2021-08-0964.661.564.661.3393-1.864.4166.1264.0761.8461.6663.7157.5158.43---2.8473.2963.7154.1484040,377
2241艾姆勒2021-08-066263.36460.78511.764.4166.2363.961.4662.7563.657.3558.39--2.7673.3363.653.88172,835-300,572
2241艾姆勒2021-08-0562.461.662.461.3380-0.764.4166.363.6660.763.8263.3457.1758.34---1.1273.3663.3453.33-38,990139,384
2241艾姆勒2021-08-0461.562.363.961.51,2571.864.4666.4763.560.7865.0563.1757.0458.31--2.9873.4263.1752.92-65,395179,145
2241艾姆勒2021-08-0360.460.562.460.26280.964.5366.7363.3560.5465.6263.0356.9658.26--1.5173.463.0352.67-69,00051,212
2241艾姆勒2021-08-0259.559.660.158.75410.164.6467.1263.361.4866.2162.9856.9358.22--0.1773.4162.9852.56-34,000101,084
2241艾姆勒2021-07-3060.559.561.259.21,315-2.564.7267.2763.3364.0466.5462.9856.9258.22---4.0373.4162.9852.55-27,965448,302
2241艾姆勒2021-07-29626263.459.81,3800.964.8267.8263.266.9467.0162.8656.9258.22--1.4773.562.8652.22-141,750474,877
2241艾姆勒2021-07-2865.261.165.258.72,888-4.164.9868.3562.9469.3266.7462.5856.8858.2---6.2973.5862.5851.58-79,540-287,993
2241艾姆勒2021-07-277065.270.565.25,654-7.265.0169.4862.6970.766.562.3756.8458.19---9.9473.6462.3751.09379,817394,653
2241艾姆勒2021-07-267472.47570.82,762-1.665.0170.8762.1670.9465.7761.9356.7558.13---2.1673.461.9350.46-138,651550,703
2241艾姆勒2021-07-23757479726,9620.164.4170.5761.4269.0464.4661.1656.5658.01--0.1471.7561.1650.57-660,2261,166,986
2241艾姆勒2021-07-226973.974.567.26,6955.96069.3160.5667.0862.8760.3556.3657.87--8.6869.2360.3551.46115,409-54,917
2241艾姆勒2021-07-2169.2687366.610,6311.66066.1559.7664.1661.2959.4556.157.74--2.4165.9959.4552.91-155,978732,928
2241艾姆勒2021-07-2061.366.46960.74,8103.559.1264.3358.9262.360.4558.855.9357.67--5.5664.3358.853.26100,600-180,655
2241艾姆勒2021-07-1964.262.964.862.51,815-1.359.1262.4458.3160.659.7658.1955.7957.61---2.0262.8558.1953.52-169,940650,251
2241艾姆勒2021-07-1659.364.26559.13,6074.958.6362.2857.8759.8859.4257.7755.757.6--8.2662.1457.7753.41207,019-1,044,189
2241艾姆勒2021-07-155959.360.258.62690.658.6358.8457.4858.6658.7157.3155.6257.58--1.0260.7257.3153.9-24,23252,329
2241艾姆勒2021-07-1458.558.760.2584300.858.6358.8157.2558.4258.4257.155.6257.6--1.3860.5157.153.6991,770-151,993
2241艾姆勒2021-07-136057.96057.6382-1.458.6358.8557.0358.658.2356.955.6457.64---2.3660.3956.953.4-93,000188,381
2241艾姆勒2021-07-1258.159.36057.55051.258.6759.0456.8458.9258.0956.7555.6857.65--2.0760.356.7553.21-31,00030,247
2241艾姆勒2021-07-0957.858.158.457.656058.6658.9656.5658.9657.8656.4555.6957.66--060.156.4552.8102,386
2241艾姆勒2021-07-0860.358.160.358329-1.558.6658.9856.358.7657.8256.2155.7357.7---2.5260.0456.2152.38-132,000223,740
2241艾姆勒2021-07-0759.659.660.259.12660.158.759.115658.4257.6155.9355.7757.72--0.1759.9855.9351.8826,000-33,479
2241艾姆勒2021-07-0660.459.560.659.2414058.759.0555.6557.8657.1455.5855.857.7--059.5155.5851.6420,001-79,981
2241艾姆勒2021-07-0561.259.561.258.86112.458.758.9755.2557.2656.6155.2155.8457.66--4.258.9955.2151.4212,87130,317
2241艾姆勒2021-07-0256.457.158.156.41680.758.758.754.9156.7656.1354.8855.8957.63--1.2458.2354.8851.5231,000-58,859
2241艾姆勒2021-07-0156.856.456.855.5147-0.458.758.7354.6856.8855.9154.6855.9957.61---0.757.9554.6851.4-12,26026,427
2241艾姆勒2021-06-3056.556.85756.3630.358.7258.7654.5256.855.7854.556.0757.6--0.5357.7654.551.24-4,2918,925
2241艾姆勒2021-06-295756.55756129-0.558.7358.7654.3756.4255.5654.3456.1557.58---0.8857.4454.3451.24-13,75945,677
2241艾姆勒2021-06-2858.25758.55798-0.758.7558.7854.1755.9655.4254.1656.2257.56---1.2157.1654.1651.15-15,00022,143
2241艾姆勒2021-06-2556.157.76156.16651.758.7758.8153.955.555.0553.956.2957.53--3.0456.7653.951.0464,000-16,879
2241艾姆勒2021-06-2455.15656.5551031.158.7759.6253.5254.9454.653.5756.3457.5--256.153.5751.0410,000-12,978
2241艾姆勒2021-06-235554.956.7541060.758.7759.753.354.7654.2553.3356.4357.49--1.2955.8153.3350.85-20,00035,312
2241艾姆勒2021-06-2254.754.254.75463-0.558.859.7453.1654.754.0153.1556.5557.49---0.9155.6853.1550.61-6,50016,403
2241艾姆勒2021-06-2154.954.75554.168-0.258.8259.7453.0154.8853.853.0256.6857.51---0.3655.5853.0250.457,000-11,676
2241艾姆勒2021-06-1855.154.955.554.979-0.258.8259.7652.8554.653.6252.8556.857.52---0.3655.3952.8550.31-4,0008,716
2241艾姆勒2021-06-1754.155.155.254.1680.558.8459.7652.6554.2653.4452.6556.957.52--0.9255.1552.6550.1417,000-22,241
2241艾姆勒2021-06-1655.654.655.654.663-0.558.8459.852.5153.7453.2252.485757.52---0.9154.7452.4850.23-10,0009,667
2241艾姆勒2021-06-1553.555.155.953.41261.858.8659.8452.3253.3253.1252.3757.0657.53--3.3854.452.3750.3420,000-17,116
2241艾姆勒2021-06-1153.353.353.653.2550.158.8659.8952.0452.7252.8952.0657.1357.53--0.1954.252.0649.939,960-16,390
2241艾姆勒2021-06-1052.553.253.252.4600.758.8659.9251.9952.6452.755257.2457.56--1.3354.065249.949,000-13,515
2241艾姆勒2021-06-0952.552.552.652.374058.8659.9751.9452.6252.5451.9557.3557.59--053.9351.9549.97-2,0000
2241艾姆勒2021-06-0853.152.553.552.3290.458.8659.9752.0552.752.4152.0257.4457.63--0.7754.1952.0249.866,000-6,414
2241艾姆勒2021-06-0752.952.152.951.578-0.858.866052.2952.9252.2852.2657.5557.66---1.5155.3952.2649.13-12,00018,055
2241艾姆勒2021-06-0453.852.953.852.883-0.258.960.0352.6453.0652.2352.657.6657.69---0.3856.8252.648.3719,000-18,833
2241艾姆勒2021-06-0352.953.153.452.9600.258.960.0352.9452.8652.0852.9157.7457.71--0.3858.0352.9147.7921,000-20,885
2241艾姆勒2021-06-0254.252.954.252.586-0.758.960.0353.2552.4651.8553.2357.8257.73---1.3159.1353.2347.34-13,00038,623
2241艾姆勒2021-06-015353.654.2531150.858.9760.0353.5952.1251.7553.5657.957.75--1.5260.0553.5647.082,0008,142
2241艾姆勒2021-05-3152.552.853.151.71170.958.9760.1253.8351.6451.6253.8157.9757.78--1.7360.6553.8146.978,0026,371
2241艾姆勒2021-05-2851.651.952.751.6740.858.9760.1854.2151.451.2454.1658.0657.79--1.5761.4654.1646.86-6,00017,703
2241艾姆勒2021-05-2751.251.151.250.6120-0.158.9960.2154.751.351.2554.6358.1757.8---0.262.554.6346.77-7,00019,830
2241艾姆勒2021-05-2651.251.251.45191059.0360.2455.1951.2451.3655.1758.357.82--063.4455.1746.9-15,00019,151
2241艾姆勒2021-05-2551.951.252.251.2115-0.459.0860.2455.5351.3851.6455.5258.4557.85---0.7863.6755.5247.36-40,96363,502
2241艾姆勒2021-05-245151.65250.8620.259.2860.3755.8651.652.2455.8558.5957.86--0.3963.8355.8547.88-4,00112,140
2241艾姆勒2021-05-2151.451.451.851820.659.360.3756.1951.0852.9656.1758.7657.86--1.1863.9456.1748.4-10,00021,278
2241艾姆勒2021-05-2051.650.851.850.7117-1.159.3560.4456.5551.253.7456.4958.957.87---2.1263.9656.4949.01-15,00031,032
2241艾姆勒2021-05-1952.351.953.151.847-0.459.4460.5156.9551.4854.6256.959.0357.89---0.7663.9756.949.821,0001,345
2241艾姆勒2021-05-1849.0552.352.849.051323.359.4460.5157.3351.955.3857.2859.1357.9--6.7364.0557.2850.51911-8,026
2241艾姆勒2021-05-1749.14950.548.2330-359.4460.6657.7752.885657.6659.2257.9---5.7764.1257.6651.265,000-54,983
2241艾姆勒2021-05-1452.45254.251.9230-0.259.4460.758.3154.8457.0858.2159.3557.94---0.3863.3758.2153.05-20,00027,857
2241艾姆勒2021-05-135352.253.450.2455-1.859.5160.7558.6956.2858.0258.6359.4357.94---3.3363.0158.6354.25-970-21,510
2241艾姆勒2021-05-1256.8545752.2648-3.259.5360.9159.0957.7658.9859.0259.5257.95---5.5962.2859.0255.76126,901-258,646
2241艾姆勒2021-05-1158.857.258.857913-1.659.5361.0959.4158.8659.3959.3559.5857.94---2.7261.7559.3556.9675,999-131,911
2241艾姆勒2021-05-1059.158.859.258.5447-0.459.5361.1459.6159.1259.4759.5659.5657.89---0.6861.8859.5657.2425,000-65,474
2241艾姆勒2021-05-0760.359.260.358.9199-0.459.5361.1559.7659.3259.3859.7159.5257.83---0.6762.2259.7157.21-50,00050,312
2241艾姆勒2021-05-066059.66058.81250.159.5461.2159.9559.7659.2359.8859.5157.77--0.1762.6759.8857.1-3,000-9,585
2241艾姆勒2021-05-0558.359.560.458.3237159.5461.2360.1260.259.1760.0659.5257.7--1.7163.1760.0656.9573,000-118,238
2241艾姆勒2021-05-0459.958.56057.5876-1.359.5461.2460.2259.9259.1860.1559.5357.63---2.1763.360.155765,029-224,942
2241艾姆勒2021-05-036159.86159.6758-1.659.5461.3360.3459.8259.3260.3259.5457.58---2.6163.4560.3257.1858,6470
2241艾姆勒2021-04-2962.561.462.860.9735-0.459.5461.3860.3759.4459.3460.3559.5157.51---0.6563.4760.3557.23-89,246242,514
2241艾姆勒2021-04-285961.862.358.59603.759.4461.3760.3658.759.2460.3459.4557.42--6.3763.4560.3457.2370,23139,322
2241艾姆勒2021-04-2758.158.158.5581550.159.4461.2760.3758.1459.0660.2959.3857.35--0.1763.3460.2957.24-38,92857,846
2241艾姆勒2021-04-2658.25859.157.71440.159.4661.3360.5758.4459.3260.4559.3957.3--0.1763.3560.4557.55-8,36515,933
2241艾姆勒2021-04-2357.657.958.557.42230.259.4761.3560.7758.8259.6560.6459.457.26--0.3563.3760.6457.91-21,00061,800
2241艾姆勒2021-04-2259.657.759.657.3477-1.359.4961.366159.2460.0560.8559.4357.22---2.263.3560.8558.36-48,994155,973
2241艾姆勒2021-04-2159.75959.758.9272-0.659.5361.4161.2359.7860.5461.0859.4957.18---1.0163.1861.0858.98-9,62538,789
2241艾姆勒2021-04-206059.660.159.5212-0.359.5461.5561.3359.9860.9561.1759.5457.14---0.563.0561.1759.3-13,10052,663
2241艾姆勒2021-04-196059.961.259.5378-0.159.5361.6961.3460.261.1261.2459.5757.08---0.1762.9861.2459.49-47,000101,496
2241艾姆勒2021-04-1660.26060.459.9143-0.459.5361.8361.2860.4861.3161.1659.6457.02---0.6663.261.1659.13-41,00046,306
2241艾姆勒2021-04-156060.460.459.72090.459.5161.8561.2660.8661.3661.1359.6256.96--0.6763.2861.1358.97-64,00062,525
2241艾姆勒2021-04-1460.5606159.3520-0.759.4861.8661.2561.361.4461.159.6356.91---1.1563.2961.158.92-136,940149,197
2241艾姆勒2021-04-1361.460.761.760.7405-0.659.4462.0561.1961.9261.5261.0759.6656.86---0.9863.3561.0758.79-22,90085,697
2241艾姆勒2021-04-1262.661.362.661.1462-0.659.4262.1161.0562.0461.5860.9559.6756.8---0.9763.5360.9558.37-138,050186,981
2241艾姆勒2021-04-0962.961.96361.5425-0.759.2362.1360.9462.1461.6360.8259.656.75---1.1263.5660.8258.09-64,070109,007
2241艾姆勒2021-04-0863.162.663.362.3587-0.559.0962.1460.8261.8661.6660.6659.4956.7---0.7963.560.6657.8319,217-3,980
2241艾姆勒2021-04-0762.263.163.561.69011.859.0962.1260.5661.5861.6260.4259.3756.65--2.9463.3960.4257.45134,800-232,611
2241艾姆勒2021-04-0662.461.362.761296-0.559.0961.6760.3361.1261.460.1559.2356.57---0.8163.0860.1557.224,87743,541
2241艾姆勒2021-04-0161.561.861.960.52481.359.0861.6960.1461.1261.3559.9959.1356.5--2.1562.9959.995749,000-78,049
2241艾姆勒2021-03-3161.260.561.260.5268-0.759.0861.6759.9861.1261.0259.85956.41---1.1462.8259.856.77-26,00058,155
2241艾姆勒2021-03-3061.361.262.1611920.459.0561.759.8461.4660.8959.6758.956.33--0.6662.7659.6756.5921,000-32,315
2241艾姆勒2021-03-2961.560.861.860.6483-0.559.0561.7259.761.6660.7759.5358.7856.24---0.8262.5959.5356.4766,25644,087
2241艾姆勒2021-03-2662.261.363.261.3434-0.559.0561.7459.661.6860.6259.4558.6656.16---0.8162.4659.4556.44-38,00062,928
2241艾姆勒2021-03-2562.361.86361.5419-0.45961.7659.4961.5860.3259.3858.5556.09---0.6462.2759.3856.4955,933-16,338
2241艾姆勒2021-03-2462.262.263.76264105961.7659.460.9260.0259.2958.4456.01--061.9759.2956.65,20087,184
2241艾姆勒2021-03-236162.265.4612,7601.35961.759.3460.3259.6759.2558.3355.94--2.1361.859.2556.7313,000-177,379
2241艾姆勒2021-03-2260.960.962606610.15960.2859.1359.8859.2259.1458.2355.88--0.1661.3259.1456.95-9,830-44,753
2241艾姆勒2021-03-1958.660.861.258.56462.358.9960.0258.9759.5658.959.0358.1355.82--3.9361.0759.0356.99119,150-262,438
2241艾姆勒2021-03-1859.358.559.758.5494-0.758.9959.358.8759.0658.6458.8858.0355.77---1.1860.8158.8856.95-120,000186,251
2241艾姆勒2021-03-176059.260.559.2314-0.859.0259.3658.8259.1258.5758.8557.9955.74---1.3360.8358.8556.86-22,080116,022
2241艾姆勒2021-03-1659.26060.359.15320.759.0259.3858.6859.0258.4658.7157.9355.72--1.1860.9258.7156.5183,000-158,423
2241艾姆勒2021-03-1558.559.359.358.3321159.0258.9558.5458.5658.2958.5657.8755.67--1.7260.8258.5656.29-51,00070,531
2241艾姆勒2021-03-1258.558.358.858.1205-0.559.0158.7158.4858.2458.2858.4657.8355.65---0.8560.7558.4656.18-33,00074,696
2241艾姆勒2021-03-1159.758.860.358.62390.159.0258.7458.4158.2258.4458.4257.8155.65--0.1760.7558.4256.09-32,96856,950
2241艾姆勒2021-03-1059.358.760.558.7369159.0358.758.2558.0258.5558.2857.7655.65--1.7360.8358.2855.739,000-31,717
2241艾姆勒2021-03-0957.557.757.957.3137059.03058.1757.958.8358.1757.7255.64--060.8358.1755.5125,0007,761
2241艾姆勒2021-03-0858.257.758.357.7123-0.559.03058.2458.0259.0558.2257.6855.66---0.8660.8858.2255.56-14,00020,494
2241艾姆勒2021-03-0557.558.258.957.31290.459.04058.3658.3259.1658.3557.6555.69--0.6961.1658.3555.553,000-5,096
2241艾姆勒2021-03-0457.557.857.957.4202-0.359.04058.4558.6659.1258.4457.655.74---0.5261.3358.4455.55-56,00085,861
2241艾姆勒2021-03-0358.558.158.557.5234-0.259.07058.5159.0859.1258.557.5855.77---0.3461.3858.555.62-1,91062,068
2241艾姆勒2021-03-0259.858.359.858.2252-0.959.08058.5359.7658.9758.557.5155.82---1.5261.3858.555.63-41,92297,776
2241艾姆勒2021-02-265959.259.458.5319-0.759.1058.5160.0858.8258.4757.4355.89---1.1761.3758.4755.57-39,000121,770
2241艾姆勒2021-02-2559.959.960.859.7207059.1058.496058.6558.457.3555.91--061.358.455.49-16,00035,027
2241艾姆勒2021-02-246159.961.359.8350-1.659.09058.4459.5858.458.3357.2555.96---2.661.1558.3355.51-50,550119,411
2241艾姆勒2021-02-2360.161.562.559.57211.659.06058.3759.1658.0158.2757.12----2.676158.2755.541,75152,352
2241艾姆勒2021-02-2259.259.96058.43881.159.06058.3158.1857.5158.1956.97----1.8760.658.1955.77-25,10051,330
2241艾姆勒2021-02-1957.658.858.857.1256159.05058.4457.5657.3958.2556.84----1.7360.958.2555.68,90125,260
2241艾姆勒2021-02-1858.257.858.957.4278059.05058.6457.357.5558.4156.74----061.5258.4155.3-99,000165,906
2241艾姆勒2021-02-1756.857.85956.82611.259.13058.8957.2257.7658.656.66----2.1261.9958.655.21-19,00027,753
2241艾姆勒2021-02-055756.65756.6185-0.259.14059.156.8657.8858.9156.58-----0.3563.0158.9154.812,76412,305
2241艾姆勒2021-02-0457.556.857.956.8143-0.759.14059.2456.8458.0459.0356.53-----1.2262.9959.0355.07-20,23519,861
2241艾姆勒2021-02-0357.457.558.257.11350.159.17059.4557.2258.1259.2456.46----0.1763.1559.2455.331,034-8,048
2241艾姆勒2021-02-0256.457.457.856.42331.459.17059.7257.858.1459.4656.38----2.563.4359.4655.485,0005,678
2241艾姆勒2021-02-0156.5565755.5324-0.559.17059.8758.358.2659.6356.29-----0.8863.5359.6355.729,00059,072
2241艾姆勒2021-01-2960.656.560.656.2482-2.259.18059.958.958.5359.756.22-----3.7563.3759.756.03-105,100217,044
2241艾姆勒2021-01-2859.258.76058.5273-1.759.39059.7759.2458.8659.6456.14-----2.8163.5759.6455.7-65,970123,496
2241艾姆勒2021-01-276060.461.559.73260.559.43059.5659.0259.1159.4656.03----0.8363.8559.4655.06-4,00042,554
2241艾姆勒2021-01-265959.960.8593270.959.43059.358.4859.2759.1955.88----1.5363.9659.1954.4110,000-39,074
2241艾姆勒2021-01-2559.35959.358.21390.859.43059.0858.2259.4458.9555.74----1.3764.0258.9553.87-23,91360,674
2241艾姆勒2021-01-2257.758.258.957.62120.659.44058.8458.1659.9458.7155.62----1.0464.1958.7153.226,425-18,002
2241艾姆勒2021-01-215857.659.357.4243-0.159.44058.6458.4860.0258.5155.5-----0.1764.3358.5152.68-38,00061,406
2241艾姆勒2021-01-2058.757.759.257.7461-0.959.49058.4159.260.3658.3355.4-----1.5464.4658.3352.1954,82177,072
2241艾姆勒2021-01-1959.158.66058.5226-0.159.49058.260.0660.7758.1255.31-----0.1764.5858.1251.67-53,000112,365
2241艾姆勒2021-01-186058.76058.2307-1.159.54057.9960.6660.9957.9455.21-----1.8464.5457.9451.34-37,00098,122
2241艾姆勒2021-01-1561.259.861.659.6551-1.459.56057.861.7260.8757.7755.12-----2.2964.4657.7751.07-25,000165,055
2241艾姆勒2021-01-146261.262.360.5482-0.859.56057.5761.5660.4157.5555-----1.2964.2557.5550.86-36,00082,576
2241艾姆勒2021-01-1361.56263.261.27050.459.5057.361.5259.857.3154.87----0.6563.8157.3150.82-147,000259,101
2241艾姆勒2021-01-126561.665.561.61,145-2.459.08056.9361.4859.156.9454.73-----3.7563.1756.9450.71-192,300310,089
2241艾姆勒2021-01-11606464.859.11,296558.43056.5561.3258.4556.6254.59----8.4762.5156.6250.73139,282-157,871
2241艾姆勒2021-01-0861596158656-258.43056.2460.0257.4756.254.4-----3.2861.0256.251.38-23,720147,357
2241艾姆勒2021-01-0761.56162.560.4757-0.858.41056.0659.2656.9956.0554.3-----1.2960.756.0551.4-114,70964,890
2241艾姆勒2021-01-066361.864.860.91,652158.03055.8258.0856.2955.8354.19----1.6459.8955.8351.7645,900-17,454
2241艾姆勒2021-01-0557.560.861.256.81,3113.358.03055.5656.7255.4855.5854.05----5.7458.6355.5852.52-9,064134,248
2241艾姆勒2021-01-0455.657.557.855.46362.358.02055.3955.5854.8955.3853.94----4.1757.3955.3853.36-19,688-7,260
2241艾姆勒2020-12-3155.155.255.855.1860.158.03055.3754.9254.6655.3153.9----0.1857.1255.3153.55,000-10,672
2241艾姆勒2020-12-3055.155.155.154.51860.158.03055.4154.7254.755.3553.91----0.1857.1755.3553.522,000-4,713
2241艾姆勒2020-12-2955.35555.354.8140-0.158.03055.4554.554.8355.3653.95-----0.1857.1855.3653.5413,000-6,680
2241艾姆勒2020-12-2854.355.156.454.12210.958.03055.4854.2454.7855.453.91----1.6657.2255.453.587,8422,405
2241艾姆勒2020-12-2554.154.254.753.8184058.03055.554.254.7955.4353.87----057.2455.4353.61-10,00035,358
2241艾姆勒2020-12-2455.154.255.1541210.258.08055.654.454.9355.5553.81----0.3757.3455.5553.75-16,00025,648
2241艾姆勒2020-12-2353.7545453.5960.358.18055.5754.6855.1155.5253.76----0.5657.3955.5253.66-12,00024,726
2241艾姆勒2020-12-2254.953.755.153.6215-1.258.24055.5755.1655.3655.553.7-----2.1957.4555.553.55-36,70488,901
2241艾姆勒2020-12-2155.254.955.254.7138-0.358.51055.5755.3255.6755.5253.66-----0.5457.4255.5253.6126,684-7,776
2241艾姆勒2020-12-1855.555.255.65598-0.458.51055.5255.3855.8655.4853.63-----0.7257.4555.4853.5121,000-23,605
2241艾姆勒2020-12-1756.455.656.455.1111-0.858.51055.3655.4655.9655.3453.58-----1.4257.7555.3452.925,0008,134
2241艾姆勒2020-12-165556.457.954.52621.958.51055.1855.5455.9955.1653.55----3.4957.9655.1652.3547,000-85,301
2241艾姆勒2020-12-1555.354.555.354.3183-0.758.5105555.5655.8954.9453.52-----1.2757.9754.9451.9211,0004,540
2241艾姆勒2020-12-1455.655.256.155.1124-0.458.51054.956.0256.0254.8753.52-----0.7258.0154.8751.73-9,90031,575
2241艾姆勒2020-12-1156.955.65755.3221-0.458.55054.7756.3456.0654.7653.51-----0.715854.7651.527,200-14,146
2241艾姆勒2020-12-1056.35656.555.6275-0.558.55054.6356.4656.1654.6353.5-----0.8857.9354.6351.3337,0000
2241艾姆勒2020-12-0956.856.55756.3229-0.358.55054.5356.4455.9454.553.51-----0.5357.7854.551.22-5,91015,066
2241艾姆勒2020-12-0857.156.858.556.7357058.55054.3456.2255.6454.353.47----057.5554.351.06-45,94043,620
2241艾姆勒2020-12-075756.857.255.94020.658.65054.1256.0255.3654.1253.48----1.0757.1954.1251.0671,425-74,192
2241艾姆勒2020-12-0457.556.257.656.12730.358.65053.955.7855.153.8953.49----0.5456.8253.8950.95-8,910-2,623
2241艾姆勒2020-12-0355.455.956.655.42200.558.66053.6455.8654.7153.6453.54----0.956.5753.6450.7251,000-91,395
2241艾姆勒2020-12-0256.155.456.155.2276-0.458.66053.4255.4454.3253.4553.57-----0.7256.2753.4550.6259,000-15,000
2241艾姆勒2020-12-0155.455.856.755.42010.258.66053.2355.065453.2753.64----0.3656.0253.2750.525,1289,343
2241艾姆勒2020-11-3056.755.656.755523-158.66053.0154.753.7253.0653.74-----1.7755.6453.0650.48-68,912155,403
2241艾姆勒2020-11-275456.657.7547922.858.88052.7954.4253.4652.8453.87----5.255.2752.8450.4143,000-117,528
2241艾姆勒2020-11-2653.553.853.853.42590.358.88052.5753.5653.152.653.96----0.5654.3552.650.853,00041,524
2241艾姆勒2020-11-2554.253.554.453.3125-0.558.92052.4553.253.0652.4854.13-----0.9354.2252.4850.733,00012,266
2241艾姆勒2020-11-2454.4545553.6294-0.258.92052.3652.9452.9752.3854.36-----0.3754.152.3850.66-8,0009,047
2241艾姆勒2020-11-2352.454.254.852.43821.958.98052.2652.7452.8952.354.48----3.6353.8552.350.755,999-51,187
2241艾姆勒2020-11-205252.352.551.81160.358.98052.252.552.6752.2254.66----0.5853.552.2250.937,000-17,614
2241艾姆勒2020-11-1952.25252.451.5234-0.258.98052.2152.6452.5852.25-------0.3853.5852.2550.92-59,00088,749
2241艾姆勒2020-11-1852.952.252.952.1131-0.859.41052.2752.9252.5752.3-------1.5153.6652.350.94-6,30312,609
2241艾姆勒2020-11-1753.15353.152.4152059.51052.325352.5452.36------053.8252.3650.916,000-11,905
2241艾姆勒2020-11-16535353.652.2240059.51052.3553.0452.452.39------053.9152.3950.87-23,00017,250
2241艾姆勒2020-11-13535353.752.782-0.459.66052.3652.8452.2252.4-------0.7553.9252.450.87-9,0007,402
2241艾姆勒2020-11-1252.653.454.852.63120.859.69052.3652.5252.152.38------1.5253.8852.3850.8745,000-91,241
2241艾姆勒2020-11-1153.252.653.352.490-0.659.69052.3152.2251.8952.36-------1.1353.8352.3650.8918,000-26,604
2241艾姆勒2020-11-1052.253.254.8521571.259.69052.3752.0851.7952.43------2.3154.0652.4350.82,0000
2241艾姆勒2020-11-0951.45252.651.4940.659.69052.3951.7651.7152.45------1.1754.1552.4550.764,000-3,184
2241艾姆勒2020-11-0651.751.451.951.169-0.559.69052.551.651.7652.55-------0.9654.3452.5550.763,0001,643
2241艾姆勒2020-11-0551.951.95251.579059.69052.6851.6851.9252.75------054.8252.7550.67-5,0008,787
2241艾姆勒2020-11-0451.851.95251.6450.359.74052.8851.5652.0352.95------0.5855.4252.9550.485,000-4,666
2241艾姆勒2020-11-0351.551.651.851.1660.459.74053.151.552.1953.2------0.7856.1953.250.22-1,000-3,609
2241艾姆勒2020-11-0252.551.252.55178-0.659.74053.1651.6652.3853.27-------1.1656.1753.2750.38-13,7827,998
2241艾姆勒2020-10-3051.351.852.7511680.559.82053.2351.9252.5753.34------0.9756.153.3450.5718,000-17,692
2241艾姆勒2020-10-2951.351.351.951211-0.359.82053.1852.1652.6553.3-------0.5856.1753.350.4220,0047,177
2241艾姆勒2020-10-2852.451.652.451.694-0.859.82053.1752.552.8353.27-------1.5356.2153.2750.34-8,00015,207
2241艾姆勒2020-10-2752.152.452.752105-0.159.9053.1352.8853.0753.23-------0.1956.2953.2350.17-11,00014,764
2241艾姆勒2020-10-2652.852.552.952.461-0.559.99053.153.153.253.17-------0.9456.3453.17507,000-4,358
2241艾姆勒2020-10-2353.25353.252.2111059.99053.1253.2253.3453.2------056.3653.250.04-22,00018,839
2241艾姆勒2020-10-2253.35353.552.7166-0.560.15053.1153.1453.5753.16-------0.9356.3453.1649.98-13,39636,766
2241艾姆勒2020-10-2153.453.553.65379060.25053.1653.1653.8753.2------056.453.250-11,00016,101
2241艾姆勒2020-10-205353.553.553700.460.31053.2253.2654.2253.26------0.7556.5253.26502,000-1,378
2241艾姆勒2020-10-1952.753.153.352.7870.560.31053.2653.354.1753.29------0.9556.5653.2950.01-7,0004,676
2241艾姆勒2020-10-1653.152.653.252.6109-0.560.37053.3653.4654.153.36-------0.9456.6853.3650.042,0000
2241艾姆勒2020-10-155453.15452.7228-0.960.37053.485453.9453.48-------1.6756.8753.4850.122,00033,698
2241艾姆勒2020-10-1453.75454.453.6750.360.37053.5654.5853.7253.67------0.5657.3453.67506,0000
2241艾姆勒2020-10-1353.953.75453146-0.260.37053.655.1853.3953.68-------0.3757.3753.68502,1004,351
2241艾姆勒2020-10-1255.353.955.753.9187-1.460.37053.8155.0453.1453.85-------2.5357.8153.8549.89-28,00044,643
2241艾姆勒2020-10-085655.35654.7223-0.760.5705454.7453.0654.05-------1.2558.3854.0549.72-17,00033,823
2241艾姆勒2020-10-0755.85657.755.1385-160.7054.1553.8852.7554.23-------1.755954.2349.45-39,000106,014
2241艾姆勒2020-10-0653.95757.953.9601460.97054.2952.8652.5354.3------7.5559.2354.349.3752,001-86,645
2241艾姆勒2020-10-05525353.2521220.660.97054.4951.652.354.45------1.1559.8454.4549.051,6850
2241艾姆勒2020-09-305152.453511591.460.97054.9651.2452.454.88------2.7561.0854.8848.6826,000-31,150
2241艾姆勒2020-09-29515151.550.91240.160.97055.4351.3852.6255.45------0.262.6255.4548.2723,000-17,010
2241艾姆勒2020-09-2850.950.951.350.71040.260.97055.9951.6253.0355.98------0.3963.3455.9848.6213,000-9,640
2241艾姆勒2020-09-2551.550.752.250.2388-0.560.97056.7252.253.6256.65-------0.9864.4956.6548.82126,200-108,066
2241艾姆勒2020-09-2452.951.252.951.1241-1.960.97057.45353.9857.46-------3.5865.9657.4648.9629,100-16,209
2241艾姆勒2020-09-2352.253.153.652.22250.960.97057.9153.5654.5657.98------1.7266.1757.9849.836,000-34,258
2241艾姆勒2020-09-2253.552.253.552.1371-1.660.97058.3853.8655.0458.57-------2.9766.9458.5750.2-83,000129,451
2241艾姆勒2020-09-2154.553.854.553.7222-0.961.76058.3254.4455.7---------1.65-------79934,946
2241艾姆勒2020-09-1854.254.755541840.761.76058.6955.0456.07--------1.3------28,000-28,427
2241艾姆勒2020-09-1754.65454.653.8190-0.661.76058.4354.9656.59---------1.1-------23,00052,358
2241艾姆勒2020-09-1655.754.656.554.5288-0.561.99058.655.5657.36---------0.91-------103,000141,548
2241艾姆勒2020-09-155655.15655306-1.762.78058.2256.2258.27---------2.99-------11,000129,793
2241艾姆勒2020-09-1454.456.858537532.563.01058.2956.9658.93--------4.6------46,000-110,215
2241艾姆勒2020-09-1156.754.356.754.1738-2.763.01058.3957.159.69---------4.74------4,000161,540
2241艾姆勒2020-09-1058.35758.557379-0.963.04058.4458.2260.94---------1.55------66,0002,961
2241艾姆勒2020-09-0957.757.958.357.5278-0.963.04058.6659.1661.41---------1.53------34,000-28,500
2241艾姆勒2020-09-0857.558.859.357.53221.363.04058.4460.3262.1--------2.26------23,000-4,539
2241艾姆勒2020-09-076057.560.257.5951-2.463.04058.3360.9-----------4.01------22,692150,744
2241艾姆勒2020-09-0459.259.960.359.1938-1.863.04058.5262.28-----------2.92-------143,000354,573
2241艾姆勒2020-09-036361.763.761.2773-263.65058.7963.66-----------3.14-------100,000183,459
2241艾姆勒2020-09-0261.763.763.860.51,229263.96058.8563.66----------3.24------145,000-173,557
前往豹投資優股排行
加入豹投資LINE群