艾姆勒(2241)|本淨比(股價淨值比河流圖)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

2241艾姆勒 股價淨值比河流圖

日期每股淨值股價淨值比收盤價高估價偏高價合理價觀察價偏低價低估價
2021-09-0219.713.0359.793.6284.5675.4966.4257.3648.29
2021-09-0119.713.0359.793.6284.5675.4966.4257.3648.29
2021-08-3119.71359.193.6284.5675.4966.4257.3648.29
2021-08-3019.712.9858.793.6284.5675.4966.4257.3648.29
2021-08-2719.712.9958.993.6284.5675.4966.4257.3648.29
2021-08-2619.712.9457.993.6284.5675.4966.4257.3648.29
2021-08-2519.712.9658.493.6284.5675.4966.4257.3648.29
2021-08-2419.712.8556.293.6284.5675.4966.4257.3648.29
2021-08-2319.712.957.293.6284.5675.4966.4257.3648.29
2021-08-2019.712.7854.793.6284.5675.4966.4257.3648.29
2021-08-1919.712.795593.6284.5675.4966.4257.3648.29
2021-08-1819.712.8756.693.6284.5675.4966.4257.3648.29
2021-08-1719.712.855.193.6284.5675.4966.4257.3648.29
2021-08-1619.712.8856.793.6284.5675.4966.4257.3648.29
2021-08-1319.712.9858.793.6284.5675.4966.4257.3648.29
2021-08-1219.713.0560.193.6284.5675.4966.4257.3648.29
2021-08-1119.713.0560.193.6284.5675.4966.4257.3648.29
2021-08-1019.713.0760.593.6284.5675.4966.4257.3648.29
2021-08-0919.713.1261.593.6284.5675.4966.4257.3648.29
2021-08-0619.713.2163.393.6284.5675.4966.4257.3648.29
2021-08-0519.713.0961.693.6284.5675.4966.4257.3648.29
2021-08-0419.713.1262.393.6284.5675.4966.4257.3648.29
2021-08-0319.713.0360.593.6284.5675.4966.4257.3648.29
2021-08-0219.712.9959.693.6284.5675.4966.4257.3648.29
2021-07-3019.712.9859.593.6284.5675.4966.4257.3648.29
2021-07-2919.713.116293.6284.5675.4966.4257.3648.29
2021-07-2819.713.0661.193.6284.5675.4966.4257.3648.29
2021-07-2719.713.2765.293.6284.5675.4966.4257.3648.29
2021-07-2619.713.6372.493.6284.5675.4966.4257.3648.29
2021-07-2319.713.717493.6284.5675.4966.4257.3648.29
2021-07-2219.713.773.993.6284.5675.4966.4257.3648.29
2021-07-2119.713.416893.6284.5675.4966.4257.3648.29
2021-07-2019.713.3366.493.6284.5675.4966.4257.3648.29
2021-07-1919.713.1562.993.6284.5675.4966.4257.3648.29
2021-07-1619.713.2264.293.6284.5675.4966.4257.3648.29
2021-07-1519.712.9759.393.6284.5675.4966.4257.3648.29
2021-07-1419.712.9458.793.6284.5675.4966.4257.3648.29
2021-07-1319.712.957.993.6284.5675.4966.4257.3648.29
2021-07-1219.712.9759.393.6284.5675.4966.4257.3648.29
2021-07-0919.712.9158.193.6284.5675.4966.4257.3648.29
2021-07-0819.712.9158.193.6284.5675.4966.4257.3648.29
2021-07-0719.712.9959.693.6284.5675.4966.4257.3648.29
2021-07-0619.712.9859.593.6284.5675.4966.4257.3648.29
2021-07-0519.712.9859.593.6284.5675.4966.4257.3648.29
2021-07-0219.712.8657.193.6284.5675.4966.4257.3648.29
2021-07-0119.712.8356.493.6284.5675.4966.4257.3648.29
2021-06-3019.712.8556.893.6284.5675.4966.4257.3648.29
2021-06-2919.712.8356.593.6484.5775.566.4457.3748.3
2021-06-2819.712.865793.6684.5975.5266.4557.3848.31
2021-06-2519.712.8957.793.6884.6175.5466.4657.3948.32
2021-06-2419.712.815693.784.6375.5566.4857.448.33
2021-06-2319.712.7554.993.7284.6475.5766.4957.4248.34
2021-06-2219.712.7254.293.7484.6675.5866.5157.4348.35
2021-06-2119.712.7454.793.7684.6875.666.5257.4448.36
2021-06-1819.712.7554.993.7884.775.6166.5357.4548.37
2021-06-1719.712.7655.193.884.7175.6366.5557.4648.38
2021-06-1619.712.7454.693.8284.7375.6566.5657.4848.39
2021-06-1519.712.7655.193.8484.7575.6666.5757.4948.4
2021-06-1119.712.6753.393.8684.7775.6866.5957.548.41
2021-06-1019.712.6753.293.8884.7875.6966.657.5148.42
2021-06-0919.712.6352.593.984.875.7166.6257.5248.43
2021-06-0819.712.6352.593.9184.8275.7266.6357.5348.44
2021-06-0719.712.6152.193.9384.8475.7466.6457.5548.45
2021-06-0419.712.6552.993.9584.8575.7666.6657.5648.46
2021-06-0319.712.6653.193.9784.8775.7766.6757.5748.47
2021-06-0219.712.6552.993.9984.8975.7966.6957.5848.48
2021-06-0119.712.6953.694.0184.9175.866.757.5948.49
2021-05-3119.712.6552.894.0384.9375.8266.7157.6148.5
2021-05-2819.712.651.994.0584.9475.8366.7357.6248.51
2021-05-2719.712.5651.194.0784.9675.8566.7457.6348.52
2021-05-2619.712.5751.294.0984.9875.8766.7557.6448.53
2021-05-2519.712.5751.294.118575.8866.7757.6548.54
2021-05-2419.712.5951.694.1385.0175.966.7857.6748.55
2021-05-2119.712.5851.494.1585.0375.9166.857.6848.56
2021-05-2019.712.5550.894.1785.0575.9366.8157.6948.57
2021-05-1919.712.651.994.1985.0775.9466.8257.748.58
2021-05-1819.712.6252.394.2185.0875.9666.8457.7148.59
2021-05-1719.712.454994.2385.175.9866.8557.7348.6
2021-05-1419.712.615294.2585.1275.9966.8657.7448.61
2021-05-1319.712.6252.294.2685.1476.0166.8857.7548.62
2021-05-1219.712.715494.2885.1576.0266.8957.7648.63
2021-05-1119.712.8757.294.385.1776.0466.9157.7748.64
2021-05-1019.712.9558.894.3285.1976.0566.9257.7948.65
2021-05-0719.712.9759.294.3485.2176.0766.9357.848.66
2021-05-0619.713.159.694.3685.2276.0966.9557.8148.67
2021-05-0519.713.0959.594.3885.2476.166.9657.8248.68
2021-05-0419.713.0458.594.485.2676.1266.9857.8348.69
2021-05-0319.713.1159.894.4285.2876.1366.9957.8548.7
2021-04-2919.713.1961.494.4485.2976.156757.8648.71
2021-04-2819.713.2161.894.4685.3176.1667.0257.8748.72
2021-04-2719.713.0258.194.4885.3376.1867.0357.8848.73
2021-04-2619.713.025894.585.3576.267.0457.8948.74
2021-04-2319.713.0157.994.5285.3676.2167.0657.948.75
2021-04-2219.71357.794.5485.3876.2367.0757.9248.76
2021-04-2119.713.075994.5685.476.2467.0957.9348.77
2021-04-2019.713.159.694.5885.4276.2667.157.9448.78
2021-04-1919.713.1159.994.685.4376.2767.1157.9548.79
2021-04-1619.713.126094.6285.4576.2967.1357.9648.8
2021-04-1519.713.1460.494.6385.4776.3167.1457.9848.81
2021-04-1419.713.126094.6585.4976.3267.1557.9948.82
2021-04-1319.713.1660.794.6785.5176.3467.175848.83
2021-04-1219.713.1961.394.6985.5276.3567.1858.0148.84
2021-04-0919.713.2261.994.7185.5476.3767.258.0248.85
2021-04-0819.713.2662.694.7385.5676.3867.2158.0448.86
2021-04-0719.713.2863.194.7585.5876.467.2258.0548.87
2021-04-0619.713.1961.394.7785.5976.4267.2458.0648.88
2021-04-0119.713.2161.894.7985.6176.4367.2558.0748.89
2021-03-3119.963.1560.594.8185.6376.4567.2758.0848.9
2021-03-3019.963.1861.294.7585.5776.467.2258.0448.87
2021-03-2919.963.1660.894.6885.5176.3567.1858.0148.84
2021-03-2619.963.1961.394.6285.4676.2967.1357.9748.8
2021-03-2519.963.2161.894.5685.476.2467.0957.9348.77
2021-03-2419.963.2362.294.4985.3476.1967.0457.8948.74
2021-03-2319.963.2362.294.4385.2976.146757.8548.71
2021-03-2219.963.1760.994.3785.2376.0966.9557.8148.67
2021-03-1919.963.1660.894.3185.1776.0466.9157.7748.64
2021-03-1819.963.1558.594.2485.1275.9966.8657.7448.61
2021-03-1719.963.1859.294.1885.0675.9466.8257.748.58
2021-03-1619.963.236094.128575.8966.7757.6648.54
2021-03-1519.963.1959.394.0584.9575.8466.7357.6248.51
2021-03-1219.963.1358.393.9984.8975.7966.6857.5848.48
2021-03-1119.963.1658.893.9384.8375.7466.6457.5448.45
2021-03-1019.963.1658.793.8684.7775.6866.5957.548.41
2021-03-0919.963.157.793.884.7275.6366.5557.4748.38
2021-03-0819.963.157.793.7484.6675.5866.557.4348.35
2021-03-0519.963.1358.293.6884.675.5366.4657.3948.32
2021-03-0419.963.1157.893.6184.5575.4866.4257.3548.28
2021-03-0319.963.1258.193.5584.4975.4366.3757.3148.25
2021-03-0219.963.1358.393.4984.4375.3866.3357.2748.22
2021-02-2619.963.1859.293.4284.3875.3366.2857.2348.19
2021-02-2519.963.2259.993.3684.3275.2866.2457.248.15
2021-02-2419.963.2259.993.384.2675.2366.1957.1648.12
2021-02-2319.963.3161.593.2384.275.1866.1557.1248.09
2021-02-2219.963.2259.993.1784.1575.1366.157.0848.06
2021-02-1919.963.1658.893.1184.0975.0766.0657.0448.02
2021-02-1819.963.1157.893.0484.0375.0266.015747.99
2021-02-1719.963.1157.892.9883.9874.9765.9756.9647.96
2021-02-0519.963.0456.692.9283.9274.9265.9256.9247.93
2021-02-0419.963.0556.892.8683.8674.8765.8856.8947.89
2021-02-0319.963.0957.592.7983.8174.8265.8356.8547.86
2021-02-0219.963.0957.492.7383.7574.7765.7956.8147.83
2021-02-0119.963.015692.6783.6974.7265.7456.7747.8
2021-01-2919.963.0456.592.683.6474.6765.756.7347.76
2021-01-2819.963.1658.792.5483.5874.6265.6556.6947.73
2021-01-2719.963.2560.492.4883.5274.5765.6156.6547.7
2021-01-2619.963.2259.992.4183.4674.5265.5756.6247.67
2021-01-2519.963.175992.3583.4174.4665.5256.5847.63
2021-01-2219.963.1358.292.2983.3574.4165.4856.5447.6
2021-01-2119.963.157.692.2383.2974.3665.4356.547.57
2021-01-2019.963.157.792.1683.2474.3165.3956.4647.54
2021-01-1919.963.1558.692.183.1874.2665.3456.4247.5
2021-01-1819.963.1658.792.0483.1274.2165.356.3847.47
2021-01-1519.963.2259.891.9783.0774.1665.2556.3547.44
2021-01-1419.963.2961.291.9183.0174.1165.2156.3147.41
2021-01-1319.963.336291.8582.9574.0665.1656.2747.37
2021-01-1219.963.3161.691.7882.974.0165.1256.2347.34
2021-01-1119.963.446491.7282.8473.9665.0756.1947.31
2021-01-0819.963.175991.6682.7873.9165.0356.1547.28
2021-01-0719.963.286191.5982.7273.8564.9856.1147.24
2021-01-0619.963.3261.891.5382.6773.864.9456.0847.21
2021-01-0519.963.2760.891.4782.6173.7564.8956.0447.18
2021-01-0419.963.0957.591.4182.5573.764.855647.15
2020-12-3119.232.9755.291.3482.573.6564.8155.9647.11
2020-12-3019.232.9655.191.382.4573.6164.7755.9347.09
2020-12-2919.232.965591.2582.4173.5764.7455.947.06
2020-12-2819.232.9655.191.282.3773.5464.755.8747.04
2020-12-2519.232.9154.291.1582.3373.564.6755.8447.02
2020-12-2419.232.9154.291.1182.2873.4664.6455.8146.99
2020-12-2319.232.95491.0682.2473.4264.655.7846.97
2020-12-2219.232.8953.791.0182.273.3864.5755.7646.94
2020-12-2119.232.9554.990.9682.1573.3464.5455.7346.92
2020-12-1819.232.9755.290.9282.1173.3164.555.746.89
2020-12-1719.232.9955.690.8782.0773.2764.4755.6746.87
2020-12-1619.233.0356.490.8282.0273.2364.4355.6446.84
2020-12-1519.232.9354.590.7781.9873.1964.455.6146.82
2020-12-1419.232.9755.290.7381.9473.1564.3755.5846.79
2020-12-1119.232.9955.690.6881.973.1164.3355.5546.77
2020-12-1019.233.015690.6381.8573.0864.355.5246.75
2020-12-0919.233.0456.590.5881.8173.0464.2755.4946.72
2020-12-0819.233.0556.890.5381.777364.2355.4646.7
2020-12-0719.233.0556.890.4981.7272.9664.255.4446.67
2020-12-0419.233.0256.290.4481.6872.9264.1655.4146.65
2020-12-0319.233.0155.990.3981.6472.8864.1355.3846.62
2020-12-0219.232.9855.490.3481.672.8564.155.3546.6
2020-12-0119.23355.890.381.5572.8164.0655.3246.57
2020-11-3019.232.9955.690.2581.5172.7764.0355.2946.55
2020-11-2719.233.0456.690.281.4772.736455.2646.53
2020-11-2619.232.8953.890.1681.4272.6963.9655.2346.5
2020-11-2519.232.8853.590.1181.3872.6663.9355.246.48
2020-11-2419.232.95490.0681.3472.6263.955.1746.45
2020-11-2319.232.9154.290.0181.372.5863.8655.1446.43
2020-11-2019.232.8152.389.9781.2572.5463.8355.1246.4
2020-11-1919.232.85289.9281.2172.563.7955.0946.38
2020-11-1819.232.8152.289.8781.1772.4663.7655.0646.35
2020-11-1719.232.855389.8281.1272.4363.7355.0346.33
2020-11-1619.232.855389.7881.0872.3963.695546.3
2020-11-1319.232.855389.7381.0472.3563.6654.9746.28
2020-11-1219.232.8753.489.688172.3163.6354.9446.26
2020-11-1119.232.8352.689.6380.9572.2763.5954.9146.23
2020-11-1019.232.8653.289.5980.9172.2363.5654.8846.21
2020-11-0919.232.85289.5480.8772.263.5254.8546.18
2020-11-0619.232.7651.489.4980.8272.1663.4954.8246.16
2020-11-0519.233.6951.989.4480.7872.1263.4654.846.13
2020-11-0419.233.6951.989.480.7472.0863.4254.7746.11
2020-11-0319.233.6751.689.3580.6972.0463.3954.7446.08
2020-11-0219.233.6451.289.380.657263.3654.7146.06
2020-10-3019.233.6851.889.2580.6171.9763.3254.6846.04
2020-10-2919.233.6551.389.280.5771.9363.2954.6546.01
2020-10-2819.233.6751.689.1680.5271.8963.2554.6245.99
2020-10-2719.233.7352.489.1180.4871.8563.2254.5945.96
2020-10-2619.233.7352.589.0680.4471.8163.1954.5645.94
2020-10-2319.233.775389.0280.3971.7763.1554.5345.91
2020-10-2219.233.775388.9780.3571.7463.1254.545.89
2020-10-2119.233.8153.588.9280.3171.763.0954.4845.86
2020-10-2019.233.8153.588.8780.2771.6663.0554.4545.84
2020-10-1919.233.7853.188.8380.2271.6263.0254.4245.81
2020-10-1619.233.7452.688.7880.1871.5862.9954.3945.79
2020-10-1519.233.7853.188.7380.1471.5462.9554.3645.77
2020-10-1419.233.845488.6880.0971.5162.9254.3345.74
2020-10-1319.233.8253.788.6480.0571.4762.8854.345.72
2020-10-1219.233.8353.988.5980.0171.4362.8554.2745.69
2020-10-0819.233.9355.388.5479.9771.3962.8254.2445.67
2020-10-0719.233.985688.4979.9271.3562.7854.2145.64
2020-10-0619.234.055788.4579.8871.3162.7554.1845.62
2020-10-0519.233.775388.479.8471.2862.7254.1645.59
前往豹投資優股排行
加入豹投資LINE群