艾姆勒(2241)|股票分析(智匯K線、基本面、健檢)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

2241艾姆勒 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
2241艾姆勒2021-09-0259.759.761.259.2250063.7464.6358.5559.2258.0558.4159.3258.3356.99062.8158.4154-27,80054,347
2241艾姆勒2021-09-0159.159.759.759820.663.7864.6958.6958.8657.5858.559.258.3256.991.0263.0958.553.91-6,0005,693
2241艾姆勒2021-08-315959.159.358.41430.463.7964.758.7758.657.2758.6359.0858.3156.980.6863.4958.6353.77-10,0000
2241艾姆勒2021-08-3059.258.759.358.280-0.263.864.7558.858.0256.8758.758.9658.3156.98-0.3463.6258.753.78-9,49918,609
2241艾姆勒2021-08-2758.358.958.957.9160163.8264.7658.8857.7256.6758.7558.8758.356.981.7363.6858.7553.815,000-27,695
2241艾姆勒2021-08-2658.457.958.457.1126-0.563.8264.85--56.8856.6558.7858.7758.2956.99-0.8663.7258.7853.832,0001,862
2241艾姆勒2021-08-2556.958.458.856.81642.263.8264.9659.0256.356.8758.9858.6958.2957.023.9164.158.9853.869,048-39,725
2241艾姆勒2021-08-2457.756.257.956.2134-163.8265.0159.2155.9457.0459.1258.6158.2957.03-1.7564.3159.1253.92-1,0001,998
2241艾姆勒2021-08-2355.157.25855.12752.563.8265.0959.7255.7257.4759.5758.5558.3157.064.5765.2159.5753.9257,000-78,926
2241艾姆勒2021-08-2054.454.755.252.9406-0.363.8265.1460.555.6257.960.3358.4658.3257.1-0.5568.1660.3352.49-79,050104,037
2241艾姆勒2021-08-1956.95556.955194-1.664.0665.2361.5656.4258.7661.2958.458.3557.13-2.8370.7161.2951.87-1,00026,304
2241艾姆勒2021-08-185556.657543811.564.0865.4762.3657.4459.4262.2358.3458.3957.172.7272.6862.2351.7940,000-63,489
2241艾姆勒2021-08-175855.15855392-1.664.0865.663.1858.1459.9962.858.2558.42---2.8273.262.852.41-77,26489,429
2241艾姆勒2021-08-165856.758.956.2534-264.3465.8963.759.2260.5363.3758.1958.47---3.4173.2463.3753.592,300-21,329
2241艾姆勒2021-08-1360.358.760.358.6347-1.464.3465.9964.0160.1860.8263.6858.158.5---2.3373.0863.6854.28-25,0008,341
2241艾姆勒2021-08-1259.660.160.759.5191064.3966.0164.261.160.963.9557.9758.5--073.0763.9554.8424,000-35,318
2241艾姆勒2021-08-1160.560.160.859.2353-0.464.3966.0564.1961.461.0963.9157.8358.48---0.6673.163.9154.7311,976-39,101
2241艾姆勒2021-08-1061.560.561.960298-164.3966.0764.1661.8461.1963.8457.758.46---1.6373.1763.8454.52-10,020-2,681
2241艾姆勒2021-08-0964.661.564.661.3393-1.864.4166.1264.0761.8461.6663.7157.5158.43---2.8473.2963.7154.1484040,377
2241艾姆勒2021-08-066263.36460.78511.764.4166.2363.961.4662.7563.657.3558.39--2.7673.3363.653.88172,835-300,572
2241艾姆勒2021-08-0562.461.662.461.3380-0.764.4166.363.6660.763.8263.3457.1758.34---1.1273.3663.3453.33-38,990139,384
2241艾姆勒2021-08-0461.562.363.961.51,2571.864.4666.4763.560.7865.0563.1757.0458.31--2.9873.4263.1752.92-65,395179,145
2241艾姆勒2021-08-0360.460.562.460.26280.964.5366.7363.3560.5465.6263.0356.9658.26--1.5173.463.0352.67-69,00051,212
2241艾姆勒2021-08-0259.559.660.158.75410.164.6467.1263.361.4866.2162.9856.9358.22--0.1773.4162.9852.56-34,000101,084
2241艾姆勒2021-07-3060.559.561.259.21,315-2.564.7267.2763.3364.0466.5462.9856.9258.22---4.0373.4162.9852.55-27,965448,302
2241艾姆勒2021-07-29626263.459.81,3800.964.8267.8263.266.9467.0162.8656.9258.22--1.4773.562.8652.22-141,750474,877
2241艾姆勒2021-07-2865.261.165.258.72,888-4.164.9868.3562.9469.3266.7462.5856.8858.2---6.2973.5862.5851.58-79,540-287,993
2241艾姆勒2021-07-277065.270.565.25,654-7.265.0169.4862.6970.766.562.3756.8458.19---9.9473.6462.3751.09379,817394,653
2241艾姆勒2021-07-267472.47570.82,762-1.665.0170.8762.1670.9465.7761.9356.7558.13---2.1673.461.9350.46-138,651550,703
2241艾姆勒2021-07-23757479726,9620.164.4170.5761.4269.0464.4661.1656.5658.01--0.1471.7561.1650.57-660,2261,166,986
2241艾姆勒2021-07-226973.974.567.26,6955.96069.3160.5667.0862.8760.3556.3657.87--8.6869.2360.3551.46115,409-54,917
2241艾姆勒2021-07-2169.2687366.610,6311.66066.1559.7664.1661.2959.4556.157.74--2.4165.9959.4552.91-155,978732,928
2241艾姆勒2021-07-2061.366.46960.74,8103.559.1264.3358.9262.360.4558.855.9357.67--5.5664.3358.853.26100,600-180,655
2241艾姆勒2021-07-1964.262.964.862.51,815-1.359.1262.4458.3160.659.7658.1955.7957.61---2.0262.8558.1953.52-169,940650,251
2241艾姆勒2021-07-1659.364.26559.13,6074.958.6362.2857.8759.8859.4257.7755.757.6--8.2662.1457.7753.41207,019-1,044,189
2241艾姆勒2021-07-155959.360.258.62690.658.6358.8457.4858.6658.7157.3155.6257.58--1.0260.7257.3153.9-24,23252,329
2241艾姆勒2021-07-1458.558.760.2584300.858.6358.8157.2558.4258.4257.155.6257.6--1.3860.5157.153.6991,770-151,993
2241艾姆勒2021-07-136057.96057.6382-1.458.6358.8557.0358.658.2356.955.6457.64---2.3660.3956.953.4-93,000188,381
2241艾姆勒2021-07-1258.159.36057.55051.258.6759.0456.8458.9258.0956.7555.6857.65--2.0760.356.7553.21-31,00030,247
2241艾姆勒2021-07-0957.858.158.457.656058.6658.9656.5658.9657.8656.4555.6957.66--060.156.4552.8102,386
2241艾姆勒2021-07-0860.358.160.358329-1.558.6658.9856.358.7657.8256.2155.7357.7---2.5260.0456.2152.38-132,000223,740
2241艾姆勒2021-07-0759.659.660.259.12660.158.759.115658.4257.6155.9355.7757.72--0.1759.9855.9351.8826,000-33,479
2241艾姆勒2021-07-0660.459.560.659.2414058.759.0555.6557.8657.1455.5855.857.7--059.5155.5851.6420,001-79,981
2241艾姆勒2021-07-0561.259.561.258.86112.458.758.9755.2557.2656.6155.2155.8457.66--4.258.9955.2151.4212,87130,317
2241艾姆勒2021-07-0256.457.158.156.41680.758.758.754.9156.7656.1354.8855.8957.63--1.2458.2354.8851.5231,000-58,859
2241艾姆勒2021-07-0156.856.456.855.5147-0.458.758.7354.6856.8855.9154.6855.9957.61---0.757.9554.6851.4-12,26026,427
2241艾姆勒2021-06-3056.556.85756.3630.358.7258.7654.5256.855.7854.556.0757.6--0.5357.7654.551.24-4,2918,925
2241艾姆勒2021-06-295756.55756129-0.558.7358.7654.3756.4255.5654.3456.1557.58---0.8857.4454.3451.24-13,75945,677
2241艾姆勒2021-06-2858.25758.55798-0.758.7558.7854.1755.9655.4254.1656.2257.56---1.2157.1654.1651.15-15,00022,143
2241艾姆勒2021-06-2556.157.76156.16651.758.7758.8153.955.555.0553.956.2957.53--3.0456.7653.951.0464,000-16,879
2241艾姆勒2021-06-2455.15656.5551031.158.7759.6253.5254.9454.653.5756.3457.5--256.153.5751.0410,000-12,978
2241艾姆勒2021-06-235554.956.7541060.758.7759.753.354.7654.2553.3356.4357.49--1.2955.8153.3350.85-20,00035,312
2241艾姆勒2021-06-2254.754.254.75463-0.558.859.7453.1654.754.0153.1556.5557.49---0.9155.6853.1550.61-6,50016,403
2241艾姆勒2021-06-2154.954.75554.168-0.258.8259.7453.0154.8853.853.0256.6857.51---0.3655.5853.0250.457,000-11,676
2241艾姆勒2021-06-1855.154.955.554.979-0.258.8259.7652.8554.653.6252.8556.857.52---0.3655.3952.8550.31-4,0008,716
2241艾姆勒2021-06-1754.155.155.254.1680.558.8459.7652.6554.2653.4452.6556.957.52--0.9255.1552.6550.1417,000-22,241
2241艾姆勒2021-06-1655.654.655.654.663-0.558.8459.852.5153.7453.2252.485757.52---0.9154.7452.4850.23-10,0009,667
2241艾姆勒2021-06-1553.555.155.953.41261.858.8659.8452.3253.3253.1252.3757.0657.53--3.3854.452.3750.3420,000-17,116
2241艾姆勒2021-06-1153.353.353.653.2550.158.8659.8952.0452.7252.8952.0657.1357.53--0.1954.252.0649.939,960-16,390
2241艾姆勒2021-06-1052.553.253.252.4600.758.8659.9251.9952.6452.755257.2457.56--1.3354.065249.949,000-13,515
2241艾姆勒2021-06-0952.552.552.652.374058.8659.9751.9452.6252.5451.9557.3557.59--053.9351.9549.97-2,0000
2241艾姆勒2021-06-0853.152.553.552.3290.458.8659.9752.0552.752.4152.0257.4457.63--0.7754.1952.0249.866,000-6,414
2241艾姆勒2021-06-0752.952.152.951.578-0.858.866052.2952.9252.2852.2657.5557.66---1.5155.3952.2649.13-12,00018,055
2241艾姆勒2021-06-0453.852.953.852.883-0.258.960.0352.6453.0652.2352.657.6657.69---0.3856.8252.648.3719,000-18,833
2241艾姆勒2021-06-0352.953.153.452.9600.258.960.0352.9452.8652.0852.9157.7457.71--0.3858.0352.9147.7921,000-20,885
2241艾姆勒2021-06-0254.252.954.252.586-0.758.960.0353.2552.4651.8553.2357.8257.73---1.3159.1353.2347.34-13,00038,623
2241艾姆勒2021-06-015353.654.2531150.858.9760.0353.5952.1251.7553.5657.957.75--1.5260.0553.5647.082,0008,142
2241艾姆勒2021-05-3152.552.853.151.71170.958.9760.1253.8351.6451.6253.8157.9757.78--1.7360.6553.8146.978,0026,371
2241艾姆勒2021-05-2851.651.952.751.6740.858.9760.1854.2151.451.2454.1658.0657.79--1.5761.4654.1646.86-6,00017,703
2241艾姆勒2021-05-2751.251.151.250.6120-0.158.9960.2154.751.351.2554.6358.1757.8---0.262.554.6346.77-7,00019,830
2241艾姆勒2021-05-2651.251.251.45191059.0360.2455.1951.2451.3655.1758.357.82--063.4455.1746.9-15,00019,151
2241艾姆勒2021-05-2551.951.252.251.2115-0.459.0860.2455.5351.3851.6455.5258.4557.85---0.7863.6755.5247.36-40,96363,502
2241艾姆勒2021-05-245151.65250.8620.259.2860.3755.8651.652.2455.8558.5957.86--0.3963.8355.8547.88-4,00112,140
2241艾姆勒2021-05-2151.451.451.851820.659.360.3756.1951.0852.9656.1758.7657.86--1.1863.9456.1748.4-10,00021,278
2241艾姆勒2021-05-2051.650.851.850.7117-1.159.3560.4456.5551.253.7456.4958.957.87---2.1263.9656.4949.01-15,00031,032
2241艾姆勒2021-05-1952.351.953.151.847-0.459.4460.5156.9551.4854.6256.959.0357.89---0.7663.9756.949.821,0001,345
2241艾姆勒2021-05-1849.0552.352.849.051323.359.4460.5157.3351.955.3857.2859.1357.9--6.7364.0557.2850.51911-8,026
2241艾姆勒2021-05-1749.14950.548.2330-359.4460.6657.7752.885657.6659.2257.9---5.7764.1257.6651.265,000-54,983
2241艾姆勒2021-05-1452.45254.251.9230-0.259.4460.758.3154.8457.0858.2159.3557.94---0.3863.3758.2153.05-20,00027,857
2241艾姆勒2021-05-135352.253.450.2455-1.859.5160.7558.6956.2858.0258.6359.4357.94---3.3363.0158.6354.25-970-21,510
2241艾姆勒2021-05-1256.8545752.2648-3.259.5360.9159.0957.7658.9859.0259.5257.95---5.5962.2859.0255.76126,901-258,646
2241艾姆勒2021-05-1158.857.258.857913-1.659.5361.0959.4158.8659.3959.3559.5857.94---2.7261.7559.3556.9675,999-131,911
2241艾姆勒2021-05-1059.158.859.258.5447-0.459.5361.1459.6159.1259.4759.5659.5657.89---0.6861.8859.5657.2425,000-65,474
2241艾姆勒2021-05-0760.359.260.358.9199-0.459.5361.1559.7659.3259.3859.7159.5257.83---0.6762.2259.7157.21-50,00050,312
2241艾姆勒2021-05-066059.66058.81250.159.5461.2159.9559.7659.2359.8859.5157.77--0.1762.6759.8857.1-3,000-9,585
2241艾姆勒2021-05-0558.359.560.458.3237159.5461.2360.1260.259.1760.0659.5257.7--1.7163.1760.0656.9573,000-118,238
2241艾姆勒2021-05-0459.958.56057.5876-1.359.5461.2460.2259.9259.1860.1559.5357.63---2.1763.360.155765,029-224,942
2241艾姆勒2021-05-036159.86159.6758-1.659.5461.3360.3459.8259.3260.3259.5457.58---2.6163.4560.3257.1858,6470
2241艾姆勒2021-04-2962.561.462.860.9735-0.459.5461.3860.3759.4459.3460.3559.5157.51---0.6563.4760.3557.23-89,246242,514
2241艾姆勒2021-04-285961.862.358.59603.759.4461.3760.3658.759.2460.3459.4557.42--6.3763.4560.3457.2370,23139,322
2241艾姆勒2021-04-2758.158.158.5581550.159.4461.2760.3758.1459.0660.2959.3857.35--0.1763.3460.2957.24-38,92857,846
2241艾姆勒2021-04-2658.25859.157.71440.159.4661.3360.5758.4459.3260.4559.3957.3--0.1763.3560.4557.55-8,36515,933
2241艾姆勒2021-04-2357.657.958.557.42230.259.4761.3560.7758.8259.6560.6459.457.26--0.3563.3760.6457.91-21,00061,800
2241艾姆勒2021-04-2259.657.759.657.3477-1.359.4961.366159.2460.0560.8559.4357.22---2.263.3560.8558.36-48,994155,973
2241艾姆勒2021-04-2159.75959.758.9272-0.659.5361.4161.2359.7860.5461.0859.4957.18---1.0163.1861.0858.98-9,62538,789
2241艾姆勒2021-04-206059.660.159.5212-0.359.5461.5561.3359.9860.9561.1759.5457.14---0.563.0561.1759.3-13,10052,663
2241艾姆勒2021-04-196059.961.259.5378-0.159.5361.6961.3460.261.1261.2459.5757.08---0.1762.9861.2459.49-47,000101,496
2241艾姆勒2021-04-1660.26060.459.9143-0.459.5361.8361.2860.4861.3161.1659.6457.02---0.6663.261.1659.13-41,00046,306
2241艾姆勒2021-04-156060.460.459.72090.459.5161.8561.2660.8661.3661.1359.6256.96--0.6763.2861.1358.97-64,00062,525
2241艾姆勒2021-04-1460.5606159.3520-0.759.4861.8661.2561.361.4461.159.6356.91---1.1563.2961.158.92-136,940149,197
2241艾姆勒2021-04-1361.460.761.760.7405-0.659.4462.0561.1961.9261.5261.0759.6656.86---0.9863.3561.0758.79-22,90085,697
2241艾姆勒2021-04-1262.661.362.661.1462-0.659.4262.1161.0562.0461.5860.9559.6756.8---0.9763.5360.9558.37-138,050186,981
2241艾姆勒2021-04-0962.961.96361.5425-0.759.2362.1360.9462.1461.6360.8259.656.75---1.1263.5660.8258.09-64,070109,007
2241艾姆勒2021-04-0863.162.663.362.3587-0.559.0962.1460.8261.8661.6660.6659.4956.7---0.7963.560.6657.8319,217-3,980
2241艾姆勒2021-04-0762.263.163.561.69011.859.0962.1260.5661.5861.6260.4259.3756.65--2.9463.3960.4257.45134,800-232,611
2241艾姆勒2021-04-0662.461.362.761296-0.559.0961.6760.3361.1261.460.1559.2356.57---0.8163.0860.1557.224,87743,541
2241艾姆勒2021-04-0161.561.861.960.52481.359.0861.6960.1461.1261.3559.9959.1356.5--2.1562.9959.995749,000-78,049
2241艾姆勒2021-03-3161.260.561.260.5268-0.759.0861.6759.9861.1261.0259.85956.41---1.1462.8259.856.77-26,00058,155
2241艾姆勒2021-03-3061.361.262.1611920.459.0561.759.8461.4660.8959.6758.956.33--0.6662.7659.6756.5921,000-32,315
2241艾姆勒2021-03-2961.560.861.860.6483-0.559.0561.7259.761.6660.7759.5358.7856.24---0.8262.5959.5356.4766,25644,087
2241艾姆勒2021-03-2662.261.363.261.3434-0.559.0561.7459.661.6860.6259.4558.6656.16---0.8162.4659.4556.44-38,00062,928
2241艾姆勒2021-03-2562.361.86361.5419-0.45961.7659.4961.5860.3259.3858.5556.09---0.6462.2759.3856.4955,933-16,338
2241艾姆勒2021-03-2462.262.263.76264105961.7659.460.9260.0259.2958.4456.01--061.9759.2956.65,20087,184
2241艾姆勒2021-03-236162.265.4612,7601.35961.759.3460.3259.6759.2558.3355.94--2.1361.859.2556.7313,000-177,379
2241艾姆勒2021-03-2260.960.962606610.15960.2859.1359.8859.2259.1458.2355.88--0.1661.3259.1456.95-9,830-44,753
2241艾姆勒2021-03-1958.660.861.258.56462.358.9960.0258.9759.5658.959.0358.1355.82--3.9361.0759.0356.99119,150-262,438
2241艾姆勒2021-03-1859.358.559.758.5494-0.758.9959.358.8759.0658.6458.8858.0355.77---1.1860.8158.8856.95-120,000186,251
2241艾姆勒2021-03-176059.260.559.2314-0.859.0259.3658.8259.1258.5758.8557.9955.74---1.3360.8358.8556.86-22,080116,022
2241艾姆勒2021-03-1659.26060.359.15320.759.0259.3858.6859.0258.4658.7157.9355.72--1.1860.9258.7156.5183,000-158,423
2241艾姆勒2021-03-1558.559.359.358.3321159.0258.9558.5458.5658.2958.5657.8755.67--1.7260.8258.5656.29-51,00070,531
2241艾姆勒2021-03-1258.558.358.858.1205-0.559.0158.7158.4858.2458.2858.4657.8355.65---0.8560.7558.4656.18-33,00074,696
2241艾姆勒2021-03-1159.758.860.358.62390.159.0258.7458.4158.2258.4458.4257.8155.65--0.1760.7558.4256.09-32,96856,950
2241艾姆勒2021-03-1059.358.760.558.7369159.0358.758.2558.0258.5558.2857.7655.65--1.7360.8358.2855.739,000-31,717
2241艾姆勒2021-03-0957.557.757.957.3137059.03058.1757.958.8358.1757.7255.64--060.8358.1755.5125,0007,761
2241艾姆勒2021-03-0858.257.758.357.7123-0.559.03058.2458.0259.0558.2257.6855.66---0.8660.8858.2255.56-14,00020,494
2241艾姆勒2021-03-0557.558.258.957.31290.459.04058.3658.3259.1658.3557.6555.69--0.6961.1658.3555.553,000-5,096
2241艾姆勒2021-03-0457.557.857.957.4202-0.359.04058.4558.6659.1258.4457.655.74---0.5261.3358.4455.55-56,00085,861
2241艾姆勒2021-03-0358.558.158.557.5234-0.259.07058.5159.0859.1258.557.5855.77---0.3461.3858.555.62-1,91062,068
2241艾姆勒2021-03-0259.858.359.858.2252-0.959.08058.5359.7658.9758.557.5155.82---1.5261.3858.555.63-41,92297,776
2241艾姆勒2021-02-265959.259.458.5319-0.759.1058.5160.0858.8258.4757.4355.89---1.1761.3758.4755.57-39,000121,770
2241艾姆勒2021-02-2559.959.960.859.7207059.1058.496058.6558.457.3555.91--061.358.455.49-16,00035,027
2241艾姆勒2021-02-246159.961.359.8350-1.659.09058.4459.5858.458.3357.2555.96---2.661.1558.3355.51-50,550119,411
2241艾姆勒2021-02-2360.161.562.559.57211.659.06058.3759.1658.0158.2757.12----2.676158.2755.541,75152,352
2241艾姆勒2021-02-2259.259.96058.43881.159.06058.3158.1857.5158.1956.97----1.8760.658.1955.77-25,10051,330
2241艾姆勒2021-02-1957.658.858.857.1256159.05058.4457.5657.3958.2556.84----1.7360.958.2555.68,90125,260
2241艾姆勒2021-02-1858.257.858.957.4278059.05058.6457.357.5558.4156.74----061.5258.4155.3-99,000165,906
2241艾姆勒2021-02-1756.857.85956.82611.259.13058.8957.2257.7658.656.66----2.1261.9958.655.21-19,00027,753
2241艾姆勒2021-02-055756.65756.6185-0.259.14059.156.8657.8858.9156.58-----0.3563.0158.9154.812,76412,305
2241艾姆勒2021-02-0457.556.857.956.8143-0.759.14059.2456.8458.0459.0356.53-----1.2262.9959.0355.07-20,23519,861
2241艾姆勒2021-02-0357.457.558.257.11350.159.17059.4557.2258.1259.2456.46----0.1763.1559.2455.331,034-8,048
2241艾姆勒2021-02-0256.457.457.856.42331.459.17059.7257.858.1459.4656.38----2.563.4359.4655.485,0005,678
2241艾姆勒2021-02-0156.5565755.5324-0.559.17059.8758.358.2659.6356.29-----0.8863.5359.6355.729,00059,072
2241艾姆勒2021-01-2960.656.560.656.2482-2.259.18059.958.958.5359.756.22-----3.7563.3759.756.03-105,100217,044
2241艾姆勒2021-01-2859.258.76058.5273-1.759.39059.7759.2458.8659.6456.14-----2.8163.5759.6455.7-65,970123,496
2241艾姆勒2021-01-276060.461.559.73260.559.43059.5659.0259.1159.4656.03----0.8363.8559.4655.06-4,00042,554
2241艾姆勒2021-01-265959.960.8593270.959.43059.358.4859.2759.1955.88----1.5363.9659.1954.4110,000-39,074
2241艾姆勒2021-01-2559.35959.358.21390.859.43059.0858.2259.4458.9555.74----1.3764.0258.9553.87-23,91360,674
2241艾姆勒2021-01-2257.758.258.957.62120.659.44058.8458.1659.9458.7155.62----1.0464.1958.7153.226,425-18,002
2241艾姆勒2021-01-215857.659.357.4243-0.159.44058.6458.4860.0258.5155.5-----0.1764.3358.5152.68-38,00061,406
2241艾姆勒2021-01-2058.757.759.257.7461-0.959.49058.4159.260.3658.3355.4-----1.5464.4658.3352.1954,82177,072
2241艾姆勒2021-01-1959.158.66058.5226-0.159.49058.260.0660.7758.1255.31-----0.1764.5858.1251.67-53,000112,365
2241艾姆勒2021-01-186058.76058.2307-1.159.54057.9960.6660.9957.9455.21-----1.8464.5457.9451.34-37,00098,122
2241艾姆勒2021-01-1561.259.861.659.6551-1.459.56057.861.7260.8757.7755.12-----2.2964.4657.7751.07-25,000165,055
2241艾姆勒2021-01-146261.262.360.5482-0.859.56057.5761.5660.4157.5555-----1.2964.2557.5550.86-36,00082,576
2241艾姆勒2021-01-1361.56263.261.27050.459.5057.361.5259.857.3154.87----0.6563.8157.3150.82-147,000259,101
2241艾姆勒2021-01-126561.665.561.61,145-2.459.08056.9361.4859.156.9454.73-----3.7563.1756.9450.71-192,300310,089
2241艾姆勒2021-01-11606464.859.11,296558.43056.5561.3258.4556.6254.59----8.4762.5156.6250.73139,282-157,871
2241艾姆勒2021-01-0861596158656-258.43056.2460.0257.4756.254.4-----3.2861.0256.251.38-23,720147,357
2241艾姆勒2021-01-0761.56162.560.4757-0.858.41056.0659.2656.9956.0554.3-----1.2960.756.0551.4-114,70964,890
2241艾姆勒2021-01-066361.864.860.91,652158.03055.8258.0856.2955.8354.19----1.6459.8955.8351.7645,900-17,454
2241艾姆勒2021-01-0557.560.861.256.81,3113.358.03055.5656.7255.4855.5854.05----5.7458.6355.5852.52-9,064134,248
2241艾姆勒2021-01-0455.657.557.855.46362.358.02055.3955.5854.8955.3853.94----4.1757.3955.3853.36-19,688-7,260
2241艾姆勒2020-12-3155.155.255.855.1860.158.03055.3754.9254.6655.3153.9----0.1857.1255.3153.55,000-10,672
2241艾姆勒2020-12-3055.155.155.154.51860.158.03055.4154.7254.755.3553.91----0.1857.1755.3553.522,000-4,713
2241艾姆勒2020-12-2955.35555.354.8140-0.158.03055.4554.554.8355.3653.95-----0.1857.1855.3653.5413,000-6,680
2241艾姆勒2020-12-2854.355.156.454.12210.958.03055.4854.2454.7855.453.91----1.6657.2255.453.587,8422,405
2241艾姆勒2020-12-2554.154.254.753.8184058.03055.554.254.7955.4353.87----057.2455.4353.61-10,00035,358
2241艾姆勒2020-12-2455.154.255.1541210.258.08055.654.454.9355.5553.81----0.3757.3455.5553.75-16,00025,648
2241艾姆勒2020-12-2353.7545453.5960.358.18055.5754.6855.1155.5253.76----0.5657.3955.5253.66-12,00024,726
2241艾姆勒2020-12-2254.953.755.153.6215-1.258.24055.5755.1655.3655.553.7-----2.1957.4555.553.55-36,70488,901
2241艾姆勒2020-12-2155.254.955.254.7138-0.358.51055.5755.3255.6755.5253.66-----0.5457.4255.5253.6126,684-7,776
2241艾姆勒2020-12-1855.555.255.65598-0.458.51055.5255.3855.8655.4853.63-----0.7257.4555.4853.5121,000-23,605
2241艾姆勒2020-12-1756.455.656.455.1111-0.858.51055.3655.4655.9655.3453.58-----1.4257.7555.3452.925,0008,134
2241艾姆勒2020-12-165556.457.954.52621.958.51055.1855.5455.9955.1653.55----3.4957.9655.1652.3547,000-85,301
2241艾姆勒2020-12-1555.354.555.354.3183-0.758.5105555.5655.8954.9453.52-----1.2757.9754.9451.9211,0004,540
2241艾姆勒2020-12-1455.655.256.155.1124-0.458.51054.956.0256.0254.8753.52-----0.7258.0154.8751.73-9,90031,575
2241艾姆勒2020-12-1156.955.65755.3221-0.458.55054.7756.3456.0654.7653.51-----0.715854.7651.527,200-14,146
2241艾姆勒2020-12-1056.35656.555.6275-0.558.55054.6356.4656.1654.6353.5-----0.8857.9354.6351.3337,0000
2241艾姆勒2020-12-0956.856.55756.3229-0.358.55054.5356.4455.9454.553.51-----0.5357.7854.551.22-5,91015,066
2241艾姆勒2020-12-0857.156.858.556.7357058.55054.3456.2255.6454.353.47----057.5554.351.06-45,94043,620
2241艾姆勒2020-12-075756.857.255.94020.658.65054.1256.0255.3654.1253.48----1.0757.1954.1251.0671,425-74,192
2241艾姆勒2020-12-0457.556.257.656.12730.358.65053.955.7855.153.8953.49----0.5456.8253.8950.95-8,910-2,623
2241艾姆勒2020-12-0355.455.956.655.42200.558.66053.6455.8654.7153.6453.54----0.956.5753.6450.7251,000-91,395
2241艾姆勒2020-12-0256.155.456.155.2276-0.458.66053.4255.4454.3253.4553.57-----0.7256.2753.4550.6259,000-15,000
2241艾姆勒2020-12-0155.455.856.755.42010.258.66053.2355.065453.2753.64----0.3656.0253.2750.525,1289,343
2241艾姆勒2020-11-3056.755.656.755523-158.66053.0154.753.7253.0653.74-----1.7755.6453.0650.48-68,912155,403
2241艾姆勒2020-11-275456.657.7547922.858.88052.7954.4253.4652.8453.87----5.255.2752.8450.4143,000-117,528
2241艾姆勒2020-11-2653.553.853.853.42590.358.88052.5753.5653.152.653.96----0.5654.3552.650.853,00041,524
2241艾姆勒2020-11-2554.253.554.453.3125-0.558.92052.4553.253.0652.4854.13-----0.9354.2252.4850.733,00012,266
2241艾姆勒2020-11-2454.4545553.6294-0.258.92052.3652.9452.9752.3854.36-----0.3754.152.3850.66-8,0009,047
2241艾姆勒2020-11-2352.454.254.852.43821.958.98052.2652.7452.8952.354.48----3.6353.8552.350.755,999-51,187
2241艾姆勒2020-11-205252.352.551.81160.358.98052.252.552.6752.2254.66----0.5853.552.2250.937,000-17,614
2241艾姆勒2020-11-1952.25252.451.5234-0.258.98052.2152.6452.5852.25-------0.3853.5852.2550.92-59,00088,749
2241艾姆勒2020-11-1852.952.252.952.1131-0.859.41052.2752.9252.5752.3-------1.5153.6652.350.94-6,30312,609
2241艾姆勒2020-11-1753.15353.152.4152059.51052.325352.5452.36------053.8252.3650.916,000-11,905
2241艾姆勒2020-11-16535353.652.2240059.51052.3553.0452.452.39------053.9152.3950.87-23,00017,250
2241艾姆勒2020-11-13535353.752.782-0.459.66052.3652.8452.2252.4-------0.7553.9252.450.87-9,0007,402
2241艾姆勒2020-11-1252.653.454.852.63120.859.69052.3652.5252.152.38------1.5253.8852.3850.8745,000-91,241
2241艾姆勒2020-11-1153.252.653.352.490-0.659.69052.3152.2251.8952.36-------1.1353.8352.3650.8918,000-26,604
2241艾姆勒2020-11-1052.253.254.8521571.259.69052.3752.0851.7952.43------2.3154.0652.4350.82,0000
2241艾姆勒2020-11-0951.45252.651.4940.659.69052.3951.7651.7152.45------1.1754.1552.4550.764,000-3,184
2241艾姆勒2020-11-0651.751.451.951.169-0.559.69052.551.651.7652.55-------0.9654.3452.5550.763,0001,643
2241艾姆勒2020-11-0551.951.95251.579059.69052.6851.6851.9252.75------054.8252.7550.67-5,0008,787
2241艾姆勒2020-11-0451.851.95251.6450.359.74052.8851.5652.0352.95------0.5855.4252.9550.485,000-4,666
2241艾姆勒2020-11-0351.551.651.851.1660.459.74053.151.552.1953.2------0.7856.1953.250.22-1,000-3,609
2241艾姆勒2020-11-0252.551.252.55178-0.659.74053.1651.6652.3853.27-------1.1656.1753.2750.38-13,7827,998
2241艾姆勒2020-10-3051.351.852.7511680.559.82053.2351.9252.5753.34------0.9756.153.3450.5718,000-17,692
2241艾姆勒2020-10-2951.351.351.951211-0.359.82053.1852.1652.6553.3-------0.5856.1753.350.4220,0047,177
2241艾姆勒2020-10-2852.451.652.451.694-0.859.82053.1752.552.8353.27-------1.5356.2153.2750.34-8,00015,207
2241艾姆勒2020-10-2752.152.452.752105-0.159.9053.1352.8853.0753.23-------0.1956.2953.2350.17-11,00014,764
2241艾姆勒2020-10-2652.852.552.952.461-0.559.99053.153.153.253.17-------0.9456.3453.17507,000-4,358
2241艾姆勒2020-10-2353.25353.252.2111059.99053.1253.2253.3453.2------056.3653.250.04-22,00018,839
2241艾姆勒2020-10-2253.35353.552.7166-0.560.15053.1153.1453.5753.16-------0.9356.3453.1649.98-13,39636,766
2241艾姆勒2020-10-2153.453.553.65379060.25053.1653.1653.8753.2------056.453.250-11,00016,101
2241艾姆勒2020-10-205353.553.553700.460.31053.2253.2654.2253.26------0.7556.5253.26502,000-1,378
2241艾姆勒2020-10-1952.753.153.352.7870.560.31053.2653.354.1753.29------0.9556.5653.2950.01-7,0004,676
2241艾姆勒2020-10-1653.152.653.252.6109-0.560.37053.3653.4654.153.36-------0.9456.6853.3650.042,0000
2241艾姆勒2020-10-155453.15452.7228-0.960.37053.485453.9453.48-------1.6756.8753.4850.122,00033,698
2241艾姆勒2020-10-1453.75454.453.6750.360.37053.5654.5853.7253.67------0.5657.3453.67506,0000
2241艾姆勒2020-10-1353.953.75453146-0.260.37053.655.1853.3953.68-------0.3757.3753.68502,1004,351
2241艾姆勒2020-10-1255.353.955.753.9187-1.460.37053.8155.0453.1453.85-------2.5357.8153.8549.89-28,00044,643
2241艾姆勒2020-10-085655.35654.7223-0.760.5705454.7453.0654.05-------1.2558.3854.0549.72-17,00033,823
2241艾姆勒2020-10-0755.85657.755.1385-160.7054.1553.8852.7554.23-------1.755954.2349.45-39,000106,014
2241艾姆勒2020-10-0653.95757.953.9601460.97054.2952.8652.5354.3------7.5559.2354.349.3752,001-86,645
2241艾姆勒2020-10-05525353.2521220.660.97054.4951.652.354.45------1.1559.8454.4549.051,6850
2241艾姆勒2020-09-305152.453511591.460.97054.9651.2452.454.88------2.7561.0854.8848.6826,000-31,150
2241艾姆勒2020-09-29515151.550.91240.160.97055.4351.3852.6255.45------0.262.6255.4548.2723,000-17,010
2241艾姆勒2020-09-2850.950.951.350.71040.260.97055.9951.6253.0355.98------0.3963.3455.9848.6213,000-9,640
2241艾姆勒2020-09-2551.550.752.250.2388-0.560.97056.7252.253.6256.65-------0.9864.4956.6548.82126,200-108,066
2241艾姆勒2020-09-2452.951.252.951.1241-1.960.97057.45353.9857.46-------3.5865.9657.4648.9629,100-16,209
2241艾姆勒2020-09-2352.253.153.652.22250.960.97057.9153.5654.5657.98------1.7266.1757.9849.836,000-34,258
2241艾姆勒2020-09-2253.552.253.552.1371-1.660.97058.3853.8655.0458.57-------2.9766.9458.5750.2-83,000129,451
2241艾姆勒2020-09-2154.553.854.553.7222-0.961.76058.3254.4455.7---------1.65-------79934,946
2241艾姆勒2020-09-1854.254.755541840.761.76058.6955.0456.07--------1.3------28,000-28,427
2241艾姆勒2020-09-1754.65454.653.8190-0.661.76058.4354.9656.59---------1.1-------23,00052,358
2241艾姆勒2020-09-1655.754.656.554.5288-0.561.99058.655.5657.36---------0.91-------103,000141,548
2241艾姆勒2020-09-155655.15655306-1.762.78058.2256.2258.27---------2.99-------11,000129,793
2241艾姆勒2020-09-1454.456.858537532.563.01058.2956.9658.93--------4.6------46,000-110,215
2241艾姆勒2020-09-1156.754.356.754.1738-2.763.01058.3957.159.69---------4.74------4,000161,540
2241艾姆勒2020-09-1058.35758.557379-0.963.04058.4458.2260.94---------1.55------66,0002,961
2241艾姆勒2020-09-0957.757.958.357.5278-0.963.04058.6659.1661.41---------1.53------34,000-28,500
2241艾姆勒2020-09-0857.558.859.357.53221.363.04058.4460.3262.1--------2.26------23,000-4,539
2241艾姆勒2020-09-076057.560.257.5951-2.463.04058.3360.9-----------4.01------22,692150,744
2241艾姆勒2020-09-0459.259.960.359.1938-1.863.04058.5262.28-----------2.92-------143,000354,573
2241艾姆勒2020-09-036361.763.761.2773-263.65058.7963.66-----------3.14-------100,000183,459
2241艾姆勒2020-09-0261.763.763.860.51,229263.96058.8563.66----------3.24------145,000-173,557

2241艾姆勒 個股健檢

股號名稱Energy分類指標描述分數總分數
2241艾姆勒籌碼面籌碼面評分為4,在8項評分標準中獲得50.0%的分數。
前十大交易人近20個交易日,買賣超人次比較,平均買超人次大於賣超人次
買賣超金額比較,平均買超金額大於賣超金額
買超金額與前期比較,平均買超金額衰退
賣超金額與前期比較,平均賣超金額衰退平均買超人次衰退平均賣超人次成長股懂券商在近20個交易日連續買超
48
2241艾姆勒基本面基本面評分為1分,在6項評分標準中獲得了16.67%的分數。
獲利能力方面最近一期公布之季度稅後淨利為-0.27億季度每股盈餘為-0.32元
獲利性指標方面年度ROE為0.47%年度ROA為0.66%
股價動能方面,最近一日本益比為0.0股價淨值比為3.03
16
2241艾姆勒技術面技術面評分為1,在11項評分標準中獲得9.0%的分數。
日均線,進入20週買進點
111

2241艾姆勒 個股指標

多方空方
日線: SMA 買進點 20 週--
週線: SMA 買進點 20 週--

2241艾姆勒 豹盈券商買賣超-個別

券商代號券商名稱買賣超張數▼➀損益(百萬)
9A00永豐金5-0.0018
6160中國信託1-0.03
9A9g永豐金內湖0-0.06
1030土銀0-0.0048
5380第一金0-0.00081
1040臺銀證券00.01
922H凱基復興00.01
7000兆豐00.0012
9100群益金鼎0-0.02
9600富邦00
779c國票敦北法人0-0.03
1260宏遠0-0.0008
9800元大00.0004
9200凱基00.0084
8840玉山-60.00038

2241艾姆勒 股懂券商排行榜

券商代號券商名稱損益(百萬)▼➀分點報酬率
989B元大台中中港0.975.57%
9824元大向上0.354.61%
9268凱基台北0.311.56%
981D元大南投0.239.23%
981E元大發財0.214.98%
9854元大文心興安0.186.08%
9377華南永昌虎尾0.172.03%
102E合庫桃園0.116.89%
9187群益金鼎彰化0.14.25%
8451康和延平0.15.85%

2241艾姆勒 三大法人買賣超

日期▼➀三大法人買賣超張數外資買賣超張數投信買賣超張數自營商買賣超張數自營商(自行買賣)買賣超張數自營商(避險)買賣超張數
2021-09-02-26-260000
2021-09-0122220000
2021-08-31201901-67
2021-08-30440000
2021-08-2724190550
2021-08-26-23-230000
2021-08-2537360101
2021-08-24650110
2021-08-2347590-120-12
2021-08-2032280404
2021-08-19-51-5403-14
2021-08-181091090000
2021-08-17-13640-140-1444
2021-08-16-24-200-4-40
2021-08-13-8-80000
2021-08-123524011110
2021-08-11-9-20-70-7
2021-08-10220022184
2021-08-09-60-590-10-1
2021-08-0668690-1-10
2021-08-05-50-480-20-2
2021-08-0454530110
2021-08-03-115-1150000
2021-08-021514013-2
2021-07-30-75-550-20-200
2021-07-29-143-1430000
2021-07-28251211040040
2021-07-27-12-120000
2021-07-26-3-30000
2021-07-23-227-2270000
2021-07-221290330
2021-07-2116272090900
2021-07-2013181050500
2021-07-19-265-2650000
2021-07-1652520000
2021-07-15660000
2021-07-141080220
2021-07-13-44-460220
2021-07-1221210000
2021-07-09110000
2021-07-0816160000
2021-07-0721210000

2241艾姆勒 三大法人成交比

日期▼➀外成比投成比自成比(避險)
2021-09-02-12.5%0%0%
2021-09-0127.37%0%0%
2021-08-3113.89%0%5.12%
2021-08-305.29%0%0%
2021-08-2712.8%0%0%
2021-08-26-19.23%0%0%
2021-08-2524.41%0%0.68%
2021-08-244.05%0%0%
2021-08-2324.33%0%-4.95%
2021-08-209.14%0%1.31%
2021-08-19-28.39%0%2.1%
2021-08-1831.88%0%0%
2021-08-171.06%0%1.06%
2021-08-16-4.2%0%0%
2021-08-13-2.6%0%0%
2021-08-1214.94%0%0%
2021-08-11-0.65%0%-2.27%
2021-08-100%0%1.56%
2021-08-09-18%0%-0.31%
2021-08-0611.66%0%0%
2021-08-05-14.56%0%-0.61%
2021-08-046.06%0%0%
2021-08-03-23.86%0%0%
2021-08-023.37%0%-0.48%
2021-07-30-5.26%0%0%
2021-07-29-14.88%0%0%
2021-07-289.67%0%1.83%
2021-07-27-0.28%0%0%
2021-07-26-0.15%0%0%
2021-07-23-6.1%0%0%
2021-07-220.25%0%0%
2021-07-211.36%0%0%
2021-07-202.76%0%0%
2021-07-19-17.16%0%0%
2021-07-161.91%0%0%
2021-07-152.39%0%0%
2021-07-142.11%0%0%
2021-07-13-12.51%0%0%
2021-07-124.92%0%0%
2021-07-091.95%0%0%
2021-07-085.24%0%0%
2021-07-078.84%0%0%
2021-07-06-4.19%0%0%
2021-07-05-14.71%0%0%
2021-07-0226.9%0%0%

2241艾姆勒 融資融券

日期▼➀融資買進融資賣出融資餘額融資限額融資增減(張)資使用率融券買進融券賣出融券餘額融券限額融券增減(張)券使用率資券相抵券資比
2021-09-0223211,99822,40028.92%20122,400-20.004%00.05%
2021-09-01641,99622,40028.91%20322,400-20.013%00.15%
2021-08-3118111,99422,40078.9%01522,40010.022%00.251%
2021-08-30351,98722,400-28.87%10422,400-10.018%00.201%
2021-08-2730181,98922,400128.88%01522,40010.022%00.251%
2021-08-263121,97722,400298.83%00422,40000.018%00.202%
2021-08-2514251,94822,400-118.7%32422,400-10.018%00.205%
2021-08-241851,95922,400138.75%10522,400-10.022%00.255%
2021-08-2313101,94622,40038.69%166622,400-100.027%10.308%
2021-08-2016161,94322,40008.67%0161622,400160.071%480.823%
2021-08-194581,94322,400378.67%00022,40000%00%
2021-08-1826781,90622,400-528.51%00022,40000%00%
2021-08-1754671,95822,400-1038.74%00022,40000%00%
2021-08-16211192,06122,400-989.2%10022,400-10%00%
2021-08-1361222,15922,400-1169.64%21122,400-10.004%00.046%
2021-08-1215252,27522,400-1010.16%01222,40010.009%00.088%
2021-08-119832,28522,400-7510.2%10122,400-10.004%10.044%
2021-08-1022542,36022,400-3210.54%00222,40000.009%00.085%
2021-08-0953532,39222,400010.68%00222,400-400.009%10.084%
2021-08-0654682,39222,400-1410.68%104222,400-10.187%01.76%
2021-08-0588672,40622,4002110.74%204322,400-20.192%01.79%
2021-08-041391632,38522,400-2410.65%024522,40020.201%21.89%
2021-08-03140652,40922,4007510.75%004322,40000.192%11.78%
2021-08-0245822,33422,400-3710.42%004322,40000.192%01.84%
2021-07-301593392,37122,400-19010.59%314322,400-20.192%01.81%
2021-07-292133532,56122,400-14011.43%214522,400-10.201%31.76%
2021-07-283644012,70122,400-3712.06%2704622,400-270.205%01.7%
2021-07-276701,3272,73822,400-65712.22%35507322,400150.326%72.67%
2021-07-265594853,39522,4007415.16%2165822,400140.259%31.71%
2021-07-238887423,32122,40016214.83%634422,400-30.196%211.32%
2021-07-221,2897163,15922,40057314.1%0324722,400-10.21%161.49%
2021-07-211,2815082,58622,40077311.54%134822,40020.214%361.86%
2021-07-208685521,81322,4003168.09%1354622,400340.205%122.54%
2021-07-193793671,49722,400126.68%1111222,400100.054%20.802%
2021-07-16953381,48522,4009156.63%02222,40020.009%60.135%
2021-07-15411457022,400282.54%00022,40000%00%
2021-07-141464854222,400982.42%00022,40000%00%
2021-07-13754544422,400301.98%00022,40000%00%
2021-07-12943541422,400591.85%00022,40000%10%
2021-07-0981035522,400-21.58%00022,40000%00%

2241艾姆勒 大戶與羊群持股

日期▼➀股號名稱羊群持股大戶持股
2021-08-272241艾姆勒26.92%49.11%
2021-08-202241艾姆勒26.78%49.04%
2021-08-132241艾姆勒26.95%48.97%
2021-08-062241艾姆勒27.34%48.98%
2021-07-302241艾姆勒27.01%48.85%
2021-07-232241艾姆勒25.52%48.02%
2021-07-162241艾姆勒25.37%48.89%
2021-07-092241艾姆勒25.43%50.05%
2021-07-022241艾姆勒25.7%50.04%
2021-06-252241艾姆勒25.81%49.94%
2021-06-182241艾姆勒25.74%49.89%
2021-06-112241艾姆勒25.73%49.26%
2021-06-042241艾姆勒25.73%48.28%
2021-05-282241艾姆勒25.58%48.24%
2021-05-212241艾姆勒25.34%48.32%
2021-05-142241艾姆勒25.64%48.16%
2021-05-072241艾姆勒26.81%47.55%
2021-04-292241艾姆勒27%47.13%
2021-04-232241艾姆勒27.35%47.03%
2021-04-162241艾姆勒27.46%46.84%
2021-04-092241艾姆勒27.17%46.48%
2021-04-012241艾姆勒27.5%46.47%
2021-03-262241艾姆勒27.74%46.22%
2021-03-192241艾姆勒28.01%48.22%
2021-03-122241艾姆勒28%48.62%
2021-03-052241艾姆勒27.92%48.77%
2021-02-262241艾姆勒27.73%48.72%
2021-02-202241艾姆勒27.87%48.74%
2021-02-092241艾姆勒27.87%48.76%
2021-02-052241艾姆勒27.94%48.69%
2021-01-292241艾姆勒27.89%48.59%
2021-01-222241艾姆勒27.58%49.08%
2021-01-152241艾姆勒27.55%49.12%
2021-01-082241艾姆勒27.02%49.18%
2020-12-312241艾姆勒26.48%48.39%
2020-12-252241艾姆勒26.56%48.21%
2020-12-182241艾姆勒26.98%46.7%
2020-12-112241艾姆勒27.24%48.22%
2020-12-042241艾姆勒27.21%48.28%
2020-11-272241艾姆勒27.24%48.02%
2020-11-202241艾姆勒27.2%47.93%
2020-11-132241艾姆勒27.39%47.62%

2241艾姆勒 月營收概況

日期月營收(億)月營收MOM月營收YOY
2021/071.014.67%70.47%
2021/060.9611.57%63.48%
2021/050.860.81%40.24%
2021/040.85-1.41%21.1%
2021/030.8725.52%12.11%
2021/020.69-16.05%2.6%
2021/010.82-0.29%20.16%
2020/120.822.8%28.12%
2020/110.84.6%33.36%
2020/100.77-1.49%-0.19%
2020/090.7814.8%13.53%
2020/080.6814.94%-11.31%
2020/070.590.38%-21.85%
2020/060.59-4.29%-21.17%
2020/050.61-12.94%-9.11%
2020/040.7-8.72%8.44%
2020/030.7714.88%22.45%
2020/020.67-1.69%78.54%
2020/010.686.31%68%
2019/120.647.01%65.84%
2019/110.6-21.71%87.69%
2019/100.7712.05%109.47%
2019/090.69-10.32%93.36%
2019/080.761.28%100.61%
2019/070.751.24%115.13%
2019/060.7510.35%72.6%
2019/050.683.87%91.9%
2019/040.653.05%94.96%
2019/030.6367.5%71.83%
2019/020.38-7.49%16.87%
2019/010.414.94%45.65%
2018/120.3921.1%1.68%
2018/110.32-12.63%-25.24%
2018/100.373.43%-6.96%
2018/090.35-6.95%42.21%
2018/080.388.61%32.26%
2018/070.35-18.76%-8.88%
2018/060.4322.69%4.3%
2018/050.355.53%2.66%
2018/040.33-9.16%21.15%
2018/030.3713.93%12.35%
2018/020.3215.28%-7.6%
2018/010.28-26.73%4.44%
2017/120.38-10.96%61.73%
2017/110.438.72%27.25%
2017/100.3958.11%0.69%
2017/090.25-13.46%-29.06%
2017/080.29-25.17%-49.67%
2017/070.38-7%-32.54%
2017/060.4120.77%-24.93%
2017/050.3424.53%-30.27%
2017/040.28-15.76%-29.91%
2017/030.33-6.3%-18.12%
2017/020.3530.31%27.23%
2017/010.2713.45%11.8%
2016/120.24-29.95%42.37%
2016/110.34-13.96%-4.77%
2016/100.3911.38%-21.46%
2016/090.35-38.59%14.25%
2016/080.570.28%98.81%
2016/070.573.48%108.49%
2016/060.5512.18%124.22%
2016/050.4925.17%229.08%
2016/040.39-1.59%118.95%
2016/030.445.6%96.16%
2016/020.2714.51%151.06%
2016/010.24--143.18%

2241艾姆勒 股利概況

年度▼➀股票股利現金股利現金股利殖利率
202000.61.09%
201900.880%
20180.22600%
20161.6100%
20151.1500%

2241股東會資訊

年度日期▼➀臨時(常)會董監改選
202105月27日常會
202006月04日常會
201906月13日常會

2241法說會資訊

年度發生日▼➀中文檔案英文檔案
202107月29日下載下載
202104月29日下載下載
202010月29日下載下載
201910月25日下載下載
201810月25日下載下載

2241除權息日

除權息日▼➀股利所屬期間現金股利股票股利填息天數
2021-08-202020年0.601
2020-08-102019年0.8801
2019-10-172018年00.226未填息

2241融券最後回補日

停券起日(最後回補日)▼➀停券迄日暫停融券賣出原因
2021-08-162021-08-19除息
2021-03-192021-03-24股東常會
前往豹投資優股排行
加入豹投資LINE群