宏旭-KY(2243)|財務分析(本益比、月營收、股利、報酬率)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

2243宏旭-KY 基本資料

全名宏旭控股股份有限公司
主產業電機機械
次產業機械
細產業模具
簡介車身模具大廠,營收九成以上來自開發與製造汽車車身鈑金模具、檢測鈑金零件之裝置,以及銷售廢材料、廢鐵料等。產品生產及採購皆位於中國,商品八成以上銷往中國。
董事長林維源
總經理林維源
發行日2017-09-27
資本額(億)4.57
網址http://www.horngshiue.com

2243宏旭-KY 獲利能力分析

年季營業收入(億)毛利率營業利益率稅前純益率稅後純益率
2021Q22.818.16%-4.26%-10.77%-11.6%
2021Q11.9221.22%6.16%-4.73%-4.72%
2020Q42.27-73.59%-116.87%-109.96%-93.54%
2020Q31.055.45%-40.85%-32.54%-30.31%
2020Q23.890.57%-8.84%-4.24%-5.16%
2020Q10.3736.81%-45.92%-52.79%-55.5%
2019Q45.619.98%-10.69%-11.68%-10.3%
2019Q35.692.39%-4.52%-5.66%-5.8%
2019Q22.929.99%-8.04%-9.17%-9.28%
2019Q13.4511.14%-0.14%-3.76%-3.82%
2018Q43.2411.31%-13.61%-17.88%-17.7%
2018Q37.0913.63%4.86%3.26%3.2%
2018Q25.6510.5%3.71%0.46%-0.15%
2018Q14.6412.98%2.46%0.79%0.29%
2017Q45.2119.76%7.17%5.97%4.64%
2017Q36.563.27%-5.02%-6.34%-5.76%

2243宏旭-KY 報酬率分析

年季▼➀ROEROA
2021Q2-5.93%-0.83%
2021Q1-1.62%-0.23%
2020Q4-32.54%-5.81%
2020Q3-4.19%-0.97%
2020Q2-2.56%-0.62%
2020Q1-2.51%-0.62%
2019Q4-6.67%-1.72%
2019Q3-3.51%-0.93%
2019Q2-2.73%-0.74%
2019Q1-1.33%-0.34%
2018Q4-5.89%-1.48%
2018Q32.28%0.58%
2018Q2-0.08%-0.02%
2018Q10.13%0.03%
2017Q42.41%0.61%
2017Q30%0%

2243宏旭-KY 成長能力分析

年季▼➀營業利益YOY毛利YOY稅後淨利YOY
2021Q2--925.58%--
2021Q1--199.96%--
2020Q4------
2020Q3---57.96%--
2020Q2---92.36%--
2020Q1---64.66%--
2019Q4--53.02%--
2019Q3---85.91%--
2019Q2---50.8%--
2019Q1---36.23%--
2018Q4---64.43%--
2018Q3--349.61%--
2018Q200%0%
2018Q100%0%
2017Q400%0%
2017Q300%0%

2243宏旭-KY 月營收概況

日期月營收(百萬)月營收MOM月營收YOY
2021/07297.01115.3%2,435.06%
2021/06137.9548.01%-60.6%
2021/0593.288.2%324.33%
2021/0449.52-69.5%202.25%
2021/03162.418,664.7%1,004.52%
2021/021.85-93.25%-45.48%
2021/0127.49-39.9%46.56%
2020/1245.74-60.28%-84.74%
2020/11115.1873.71%-18.62%
2020/1066.31137.3%-44.71%
2020/0927.94-57.2%-85.78%
2020/0865.29457.29%-51.24%
2020/0711.72-96.65%-95.07%
2020/06350.21,494.5%86.98%
2020/0521.9634.05%-74.97%
2020/0416.3811.41%-5.68%
2020/0314.7332.59%-94.15%
2020/023.4-81.87%-94.65%
2020/0118.76-93.74%-36.17%
2019/12299.95111.9%251.28%
2019/11141.5518.03%191.83%
2019/10119.93-38.98%-36.82%
2019/09196.5646.76%-53.02%
2019/08133.93-43.74%-12.9%
2019/07238.0727.11%74.61%
2019/06187.29113.38%-45.33%
2019/0587.77405.27%-26.92%
2019/0417.37-93.09%-83.06%
2019/03251.61295.38%-26.26%
2019/0263.64116.55%49.43%
2019/0129.39-65.58%-63.22%
2018/1285.3976.04%-57.61%
2018/1148.5-74.44%-69.48%
2018/10189.83-54.63%18.07%
2018/09418.46172.12%49.71%
2018/08153.7712.78%-20.47%
2018/07136.34-60.33%-25.6%
2018/06343.74186.19%-4.28%
2018/05120.1117.06%131.07%
2018/04102.6-69.93%-25.7%
2018/03341.24701.29%147.69%
2018/0242.59-46.7%223.92%
2018/0179.91-60.33%-71.67%
2017/12201.4726.74%12.97%
2017/11158.95-1.13%-31.06%
2017/10160.77-42.12%221.76%
2017/09277.843.67%-48.89%
2017/08193.36--369.28%

2243宏旭-KY 季營收概況

年季▼➀季營收(億)季營收QOQ季營收YOY
2021Q22.8146.37%-27.77%
2021Q11.92-15.61%420.23%
2020Q42.27116.52%-59.53%
2020Q31.05-72.99%-81.54%
2020Q23.89954.15%32.9%
2020Q10.37-93.43%-89.31%
2019Q45.61-1.26%73.43%
2019Q35.6994.47%-19.76%
2019Q22.92-15.18%-48.28%
2019Q13.456.48%-25.67%
2018Q43.24-54.31%-37.89%
2018Q37.0925.34%7.99%
2018Q25.6521.91%0%
2018Q14.64-11.02%0%
2017Q45.21-20.57%0%
2017Q36.560%0%

2243宏旭-KY 短期償債能力分析

年季流動比率速動比率利息保障倍數
2021Q292.36%22.81%-0.39
2021Q192.14%24.57%0.53
2020Q490.76%30.64%-20.47
2020Q3116.3%42.63%-2.77
2020Q2132.08%50.81%-0.83
2020Q1139.83%52.08%-1.34
2019Q4144.55%65.35%-6.06
2019Q3149.25%61.67%-2.56
2019Q2146.63%53.66%-1.74
2019Q1149.79%56.4%-0.09
2018Q4141.78%58.33%-3.7
2018Q3124.58%53.75%3.18
2018Q2113.11%43.45%1.19
2018Q1113.67%43.95%1.34
2017Q4111.94%43.02%5.04
2017Q3112.82%40.59%-2.81

2243宏旭-KY 長期償債能力分析

年季▼➀總負債(億)總資產(億)股東權益(億)負債比率負債權益比
2021Q233.6538.975.3286.36%632.98%
2021Q133.8839.565.6785.66%597.45%
2020Q433.5139.025.5185.88%608.06%
2020Q326.6234.177.5577.9%352.46%
2020Q224.0831.697.6275.97%316.17%
2020Q125.0733.148.0775.66%310.87%
2019Q424.7933.058.2575.02%300.39%
2019Q325.1934.279.0873.5%277.42%
2019Q227.1136.819.773.65%279.54%
2019Q126.6536.8210.1772.38%262.11%
2018Q429.9439.599.6575.62%310.21%
2018Q328.137.929.8274.1%286.05%
2018Q230.7340.7710.0475.37%306.04%
2018Q130.9341.2110.2875.04%300.72%
2017Q429.8439.9410.174.71%295.39%
2017Q329.0439.041074.38%290.38%

2243宏旭-KY 現金分析

年季▼➀稅前淨利(百萬)營業現金流量(百萬)投資現金流量(百萬)籌資現金流量(百萬)淨現金流量(百萬)自由現金流量(百萬)
2021Q2-30.2249.21-35.7311.8625.34-2.93
2021Q1-9.0629.212.56-76.47-44.7-4.63
2020Q4-249.8622.87-19.243.497.12-5.25
2020Q3-34.154.5131.876.3942.78-6.22
2020Q2-16.47-56.15-32.18-9-97.32-113.6
2020Q1-19.4675.14-56.24-41.09-22.239.01
2019Q4-65.56144.59-147.48166.35163.47130.91
2019Q3-32.18-32.7-4.5231.29-5.94-44.48
2019Q2-26.82-40.656.56-22.18-56.26-55.22
2019Q1-12.9512.63-9.7-92.48-89.54-1.41
2018Q4-57.87-49.3968.64126.2145.44-60.28
2018Q323.13-54.09-13.189.97-57.3-68.97
2018Q22.6382.69-91.72-18.17-27.267.6
2018Q13.68-55.64-23.47139.9860.87-70.23
2017Q431.12-74.87-41.43-13.57-129.87-133.72
2017Q3-41.639.66-27.68176.09158.07-135.49

2243宏旭-KY 現金流量分析(年)

現金流量比率現金流量允當比率現金再投資比率
20201.73%-14.51%4.15%
20194.79%-8.59%3.96%
2018-3.3%-3.15%-4.3%
2017-7.22%3.68%-15.76%
20160.01%---4.33%

2243宏旭-KY 營運能力分析

年季▼➀存貨(億)存貨週轉率(次)應收帳款(億)應收帳款週轉率(次)固定資產(億)固定資產週轉率(次)總資產(億)總資產週轉率(次)
2021Q218.750.1393.50.8076.70.41138.970.0715
2021Q118.460.08733.450.5566.960.27239.560.0488
2020Q416.140.2423.440.4457.120.32139.020.0621
2020Q316.470.06426.770.1487.020.15234.170.0319
2020Q214.440.2577.430.5796.80.57731.690.12
2020Q115.580.015860.04956.680.068633.140.0111
2019Q413.870.3338.90.6054.061.3433.050.167
2019Q316.470.3119.670.6184.291.2934.270.16
2019Q219.20.1388.750.3394.560.62636.810.0794
2019Q118.820.1618.490.3994.790.71536.820.0902
2018Q419.330.1568.780.3564.850.6639.590.0835
2018Q317.570.3219.380.7914.961.3837.920.18
2018Q220.520.2438.520.6445.331.0440.770.138
2018Q121.170.1949.020.5225.520.83341.210.114
2017Q420.360.2048.750.6585.620.94539.940.132
2017Q320.60.3087.090.9265.411.2139.040.168

2243宏旭-KY 經營能力分析

年季▼➀應收帳款收現天數存貨週轉天數營運週轉天數平均收現天數
2021Q2111.47649.52760.990
2021Q1161.91,030.651,192.550
2020Q4202.39371.94574.32462.02
2020Q3608.871,401.662,010.530
2020Q2155.48349.72505.20
2020Q11,818.925,689.397,508.310
2019Q4148.8270.09418.89218.56
2019Q3145.74289.21434.950
2019Q2265.36650.21915.560
2019Q1225.46560.45785.910
2018Q4252.47578.27830.74190.1
2018Q3113.71280.03393.740
2018Q2139.66370.77510.430
2018Q1172.48463.13635.610
2017Q4136.76440.67577.44143.7
2017Q397.24292.06389.30

2243宏旭-KY 股利概況

年度▼➀股票股利現金股利現金股利殖利率
201700.51.75%

2243宏旭-KY 每股盈餘概況

年季▼➀本期淨利(百萬)股本(百萬)EPSEPS(YOY)
2021Q2-32.56456.69-0.75--
2021Q1-9.04456.69-0.2--
2020Q4-212.56456.69-4.58--
2020Q3-31.81457.19-0.72--
2020Q2-20.06457.19-0.46--
2020Q1-20.46457.19-0.47--
2019Q4-57.8457.19-1.33--
2019Q3-32.97437.19-0.76--
2019Q2-27.14437.19-0.62--
2019Q1-13.16437.19-0.32--
2018Q4-57.31416-1.38--
2018Q322.684160.55--
2018Q2-0.84416-0.020%
2018Q11.354160.030%
2017Q424.194160.620%
2017Q3-37.78416-1.020%

2243宏旭-KY 本益比河流圖

日期近4季EPS本益比收盤價高估價偏高價合理價觀察價偏低價低估價
2021-09-02-6.25013.45000000
2021-09-01-6.25012.25000000
2021-08-31-6.25011.15000000
2021-08-30-6.25011.45000000
2021-08-27-6.25011.85000000
2021-08-26-6.25011.7000000
2021-08-25-6.25012.2000000
2021-08-24-6.25012.5000000
2021-08-23-6.25012.2000000
2021-08-20-6.25011.1000000
2021-08-19-6.25012000000
2021-08-18-6.25013.3000000
2021-08-17-6.25012.3000000
2021-08-16-6.25013.6000000
2021-08-13-6.25012.85000000
2021-08-12-6.25011.7000000
2021-08-11-6.25010.65000000
2021-08-10-6.2509.7000000
2021-08-09-6.25010000000
2021-08-06-6.25010000000
2021-08-05-6.25010.15000000
2021-08-04-6.2509.96000000
2021-08-03-6.25010.1000000
2021-08-02-6.25010.1000000
2021-07-30-6.25010000000
2021-07-29-6.2509.9000000
2021-07-28-6.2509.88000000
2021-07-27-6.2509.78000000
2021-07-26-6.2509.94000000
2021-07-23-6.25010.05000000
2021-07-22-6.25010000000
2021-07-21-6.2509.98000000
2021-07-20-6.25010.1000000
2021-07-19-6.25010.6000000
2021-07-16-6.25010.65000000
2021-07-15-6.25010.75000000
2021-07-14-6.25010.15000000
2021-07-13-6.25011.25000000
2021-07-12-6.25011.45000000
2021-07-09-6.25011.45000000
2021-07-08-6.25011.45000000
2021-07-07-6.25011.35000000
2021-07-06-6.25011.7000000
2021-07-05-6.25011.55000000
2021-07-02-6.25011.65000000
2021-07-01-6.25011.55000000
2021-06-30-6.25011.7000000
2021-06-29-6.25011.5000000
2021-06-28-6.25011.8000000
2021-06-25-6.25011.9000000
2021-06-24-6.25012000000
2021-06-23-6.25011.8000000
2021-06-22-6.25011.95000000
2021-06-21-6.25011.5000000
2021-06-18-6.25011.4000000
2021-06-17-6.25011.6000000
2021-06-16-6.25011.9000000
2021-06-15-6.25012.15000000
2021-06-11-6.25011.05000000
2021-06-10-6.25010.05000000
2021-06-09-6.25010.05000000
2021-06-08-6.25010.1000000
2021-06-07-6.25010.05000000
2021-06-04-6.2509.91000000
2021-06-03-6.25010.05000000
2021-06-02-6.25010.1000000
2021-06-01-6.2509.9000000
2021-05-31-6.25010000000
2021-05-28-6.25010.1000000
2021-05-27-6.2509.95000000
2021-05-26-6.2509.85000000
2021-05-25-6.2509.84000000
2021-05-24-6.2509.9000000
2021-05-21-6.2509.88000000
2021-05-20-6.2509.51000000
2021-05-19-6.2509.69000000
2021-05-18-6.2509.2000000
2021-05-17-6.2509.05000000
2021-05-14-6.25010.05000000
2021-05-13-6.2509.56000000
2021-05-12-6.2509.56000000
2021-05-11-6.25010.6000000
2021-05-10-6.25011.2000000
2021-05-07-6.25011.15000000
2021-05-06-6.25010.8000000
2021-05-05-6.25011.2000000
2021-05-04-6.25010.95000000
2021-05-03-6.25011.3000000
2021-04-29-6.25011.7000000
2021-04-28-6.25012.15000000
2021-04-27-6.25011.4000000
2021-04-26-6.25011.55000000
2021-04-23-6.25011.4000000
2021-04-22-6.25011.4000000
2021-04-21-6.25011.65000000
2021-04-20-6.25011.95000000
2021-04-19-6.25011.95000000
2021-04-16-6.25011.55000000
2021-04-15-6.25011.45000000
2021-04-14-6.25011.85000000
2021-04-13-6.25012.15000000
2021-04-12-6.25011.05000000
2021-04-09-6.25011000000
2021-04-08-6.25010.8000000
2021-04-07-6.25010.85000000
2021-04-06-6.25010.9000000
2021-04-01-6.25010.85000000
2021-03-31-5.96011000000
2021-03-30-5.96011.05000000
2021-03-29-5.96011000000
2021-03-26-5.96011.2000000
2021-03-25-5.96011.2000000
2021-03-24-5.96011.35000000
2021-03-23-5.96011.25000000
2021-03-22-5.96011.9000000
2021-03-19-5.96011.25000000
2021-03-18-5.96011.75000000
2021-03-17-5.96011.3000000
2021-03-16-5.96011.45000000
2021-03-15-5.96011.6000000
2021-03-12-5.96011.3000000
2021-03-11-5.96011.6000000
2021-03-10-5.96011.5000000
2021-03-09-5.96011.4000000
2021-03-08-5.96011.45000000
2021-03-05-5.96011.85000000
2021-03-04-5.96011.9000000
2021-03-03-5.96011.9000000
2021-03-02-5.96011.75000000
2021-02-26-5.96011.8000000
2021-02-25-5.96011.95000000
2021-02-24-5.96011.75000000
2021-02-23-5.96011.95000000
2021-02-22-5.96011.8000000
2021-02-19-5.96011.6000000
2021-02-18-5.96011.4000000
2021-02-17-5.96011.2000000
2021-02-05-5.96011.15000000
2021-02-04-5.96011.1000000
2021-02-03-5.96011.5000000
2021-02-02-5.96011.3000000
2021-02-01-5.96011.1000000
2021-01-29-5.96011.45000000
2021-01-28-5.96011.7000000
2021-01-27-5.96012000000
2021-01-26-5.96011.5000000
2021-01-25-5.96011.55000000
2021-01-22-5.96011.5000000
2021-01-21-5.96011.35000000
2021-01-20-5.96011.5000000
2021-01-19-5.96012.1000000
2021-01-18-5.96012.2000000
2021-01-15-5.96012.35000000
2021-01-14-5.96012.4000000
2021-01-13-5.96012.4000000
2021-01-12-5.96012000000
2021-01-11-5.96013.1000000
2021-01-08-5.96012.8000000
2021-01-07-5.96012.9000000
2021-01-06-5.96012.6000000
2021-01-05-5.96013000000
2021-01-04-5.96012.95000000
2020-12-31-6.23012.65000000
2020-12-30-6.23012.8000000
2020-12-29-6.23012.45000000
2020-12-28-6.23012.4000000
2020-12-25-6.23012.3000000
2020-12-24-6.23012.45000000
2020-12-23-6.23012.45000000
2020-12-22-6.23012.25000000
2020-12-21-6.23012.8000000
2020-12-18-6.23012.85000000
2020-12-17-6.23012.8000000
2020-12-16-6.23013000000
2020-12-15-6.23012.2000000
2020-12-14-6.23012.2000000
2020-12-11-6.23012000000
2020-12-10-6.23012.35000000
2020-12-09-6.23012.35000000
2020-12-08-6.23012.2000000
2020-12-07-6.23011.9000000
2020-12-04-6.23012.35000000
2020-12-03-6.23012.3000000
2020-12-02-6.23012.8000000
2020-12-01-6.23013.5000000
2020-11-30-6.23014.1000000
2020-11-27-6.23012.85000000
2020-11-26-6.23012.35000000
2020-11-25-6.23011.25000000
2020-11-24-6.23011.25000000
2020-11-23-6.23011.55000000
2020-11-20-6.23011.4000000
2020-11-19-6.23011.55000000
2020-11-18-6.23011.45000000
2020-11-17-6.23011.2000000
2020-11-16-6.23010.85000000
2020-11-13-6.23011.2000000
2020-11-12-6.23010.95000000
2020-11-11-6.23010.95000000
2020-11-10-6.23011.1000000
2020-11-09-6.23010.95000000
2020-11-06-6.23011000000
2020-11-05-6.23010.8000000
2020-11-04-6.23010.75000000
2020-11-03-6.23010.7000000
2020-11-02-6.23010.65000000
2020-10-30-6.23010.7000000
2020-10-29-6.23010.8000000
2020-10-28-6.23011.3000000
2020-10-27-6.23011.45000000
2020-10-26-6.23012.3000000
2020-10-23-6.23012.45000000
2020-10-22-6.23012.4000000
2020-10-21-6.23012.4000000
2020-10-20-6.23012.55000000
2020-10-19-6.23012.6000000
2020-10-16-6.23012.65000000
2020-10-15-6.23012.45000000
2020-10-14-6.23012.7000000
2020-10-13-6.23012.45000000
2020-10-12-6.23012.6000000
2020-10-08-6.23012.7000000
2020-10-07-6.23012.3000000
2020-10-06-6.23011.7000000
2020-10-05-6.23011.65000000
2020-09-30-2.98011.8000000
2020-09-29-2.98011.7000000
2020-09-28-2.98011.75000000
2020-09-25-2.98011.65000000
2020-09-24-2.98012.3000000
2020-09-23-2.98012.95000000
2020-09-22-2.98012.9000000
2020-09-21-2.98013.3000000
2020-09-18-2.98013.1000000
2020-09-17-2.98012.7000000
2020-09-16-2.98012.55000000
2020-09-15-2.98011.45000000
2020-09-14-2.98011.45000000
2020-09-11-2.98011.55000000
2020-09-10-2.98011.9000000
2020-09-09-2.98011.75000000
2020-09-08-2.98011.7000000
2020-09-07-2.98011.7000000
2020-09-04-2.98011.4000000
2020-09-03-2.98011.25000000
2020-09-02-2.98011.25000000
2020-09-01-2.98011.5000000
2020-08-31-2.98011.2000000
2020-08-28-2.98011.3000000
2020-08-27-2.98011.35000000
2020-08-26-2.98011.55000000
2020-08-25-2.98011.3000000
2020-08-24-2.98011.25000000
2020-08-21-2.98011.05000000
2020-08-20-2.98011.05000000
2020-08-19-2.98011.7000000
2020-08-18-2.98011.55000000
2020-08-17-2.98011.85000000
2020-08-14-2.98011.8000000
2020-08-13-2.98011.75000000
2020-08-12-2.98012.1000000
2020-08-11-2.98012.6000000
2020-08-10-2.98013.95000000
2020-08-07-2.98014000000
2020-08-06-2.98014.2000000
2020-08-05-2.98013.45000000
2020-08-04-2.98013.35000000
2020-08-03-2.98013.45000000
2020-07-30-2.98013.65000000
2020-07-29-2.98013.75000000
2020-07-28-2.98012.8000000
2020-07-27-2.98013.6000000
2020-07-24-2.98013.5000000
2020-07-23-2.98014.1000000
2020-07-22-2.98014.75000000
2020-07-21-2.98013.45000000
2020-07-20-2.98013.55000000
2020-07-17-2.98013.7000000
2020-07-16-2.98013.05000000
2020-07-15-2.98013.1000000
2020-07-14-2.98013.8000000
2020-07-13-2.98013.3000000
2020-07-10-2.98012.1000000
2020-07-09-2.98012.1000000
2020-07-08-2.98012.05000000
2020-07-07-2.98012.05000000
2020-07-06-2.98012.05000000
2020-07-03-2.98011.85000000
2020-07-02-2.98012.5000000
2020-07-01-2.98011.4000000
2020-06-30-3.02011.2000000
2020-06-29-3.02011.35000000
2020-06-24-3.02011.35000000
2020-06-23-3.02011.2000000
2020-06-22-3.02011.4000000
2020-06-19-3.02011.45000000
2020-06-18-3.02011.45000000
2020-06-17-3.02011.6000000
2020-06-16-3.02011.45000000
2020-06-15-3.02011.3000000
2020-06-12-3.02011.3000000
2020-06-11-3.02011.75000000
2020-06-10-3.02012000000
2020-06-09-3.02012000000
2020-06-08-3.02011.85000000
2020-06-05-3.02011.85000000
2020-06-04-3.02012.5000000
2020-06-03-3.02011.8000000
2020-06-02-3.02010.75000000
2020-06-01-3.0209.8000000
2020-05-29-3.0209.87000000
2020-05-28-3.0209.8000000
2020-05-27-3.0209.98000000
2020-05-26-3.0209.8000000
2020-05-25-3.02010.05000000
2020-05-22-3.0209.83000000
2020-05-21-3.02010.15000000
2020-05-20-3.0209.92000000
2020-05-19-3.02010.1000000
2020-05-18-3.0209.92000000
2020-05-15-3.0209.9000000
2020-05-14-3.0209.89000000
2020-05-13-3.02010000000
2020-05-12-3.02010.35000000
2020-05-11-3.02010.45000000
2020-05-08-3.02010.25000000
2020-05-07-3.0209.79000000
2020-05-06-3.0209.53000000
2020-05-05-3.02010.05000000
2020-05-04-3.02010.9000000
2020-04-30-3.02010.7000000
2020-04-29-3.02010.25000000
2020-04-28-3.0209.75000000
2020-04-27-3.0209.57000000
2020-04-24-3.0209.42000000
2020-04-23-3.0209.42000000
2020-04-22-3.0209.65000000
2020-04-21-3.0209.4000000
2020-04-20-3.0209.73000000
2020-04-17-3.02010.05000000
2020-04-16-3.02010.3000000
2020-04-15-3.02010.75000000
2020-04-14-3.02010000000
2020-04-13-3.02010.35000000
2020-04-10-3.0209.9000000
2020-04-09-3.0209.6000000
2020-04-08-3.0209.17000000
2020-04-07-3.0209.1000000
2020-04-06-3.0209.02000000
2020-04-01-3.0209.03000000
2020-03-31-3.1808.95000000
2020-03-30-3.1808.94000000
2020-03-27-3.1809.08000000
2020-03-26-3.1809.29000000
2020-03-25-3.1809000000
2020-03-24-3.1808.91000000
2020-03-23-3.1809.01000000
2020-03-20-3.1808.79000000
2020-03-19-3.1808.39000000
2020-03-18-3.1809.32000000
2020-03-17-3.1809.54000000
2020-03-16-3.18010.6000000
2020-03-13-3.18010.95000000
2020-03-12-3.18011.8000000
2020-03-11-3.18012.45000000
2020-03-10-3.18012.95000000
2020-03-09-3.18013.1000000
2020-03-06-3.18013.45000000
2020-03-05-3.18014.1000000
2020-03-04-3.18014.05000000
2020-03-03-3.18014000000
2020-03-02-3.18013.4000000
2020-02-27-3.18013.15000000
2020-02-26-3.18013.05000000
2020-02-25-3.18012.65000000
2020-02-24-3.18012.6000000
2020-02-21-3.18012.9000000
2020-02-20-3.18013.45000000
2020-02-19-3.18013.9000000
2020-02-18-3.18013.85000000
2020-02-17-3.18013.75000000
2020-02-14-3.18013.9000000
2020-02-13-3.18013.85000000
2020-02-12-3.18014.2000000
2020-02-11-3.18013.7000000
2020-02-10-3.18013.4000000
2020-02-07-3.18013.8000000
2020-02-06-3.18014.3000000
2020-02-05-3.18014.55000000
2020-02-04-3.18014.9000000
2020-02-03-3.18014.7000000
2020-01-31-3.18014.8000000
2020-01-30-3.18015000000
2020-01-20-3.18016.65000000
2020-01-17-3.18016.5000000
2020-01-16-3.18016.6000000
2020-01-15-3.18017.25000000
2020-01-14-3.18017.5000000
2020-01-13-3.18015.95000000
2020-01-10-3.18014.5000000
2020-01-09-3.18014.55000000
2020-01-08-3.18014.45000000
2020-01-07-3.18014.3000000
2020-01-06-3.18014.6000000
2020-01-03-3.18014.45000000
2020-01-02-3.18014.6000000
2019-12-31-3.03014.5000000
2019-12-30-3.03014.2000000
2019-12-27-3.03014.4000000
2019-12-26-3.03014.55000000
2019-12-25-3.03014.6000000
2019-12-24-3.03014.3000000
2019-12-23-3.03014.05000000
2019-12-20-3.03014.55000000
2019-12-19-3.03013.6000000
2019-12-18-3.03013.6000000
2019-12-17-3.03013.3000000
2019-12-16-3.03013.3000000
2019-12-13-3.03013.35000000
2019-12-12-3.03013.6000000
2019-12-11-3.03013.8000000
2019-12-10-3.03012.75000000
2019-12-09-3.03012.75000000
2019-12-06-3.03012.7000000
2019-12-05-3.03012.5000000
2019-12-04-3.03012.9000000
2019-12-03-3.03012.75000000
2019-12-02-3.03011.6000000
2019-11-29-3.03011.75000000
2019-11-28-3.03011.95000000
2019-11-27-3.03011.9000000
2019-11-26-3.03012000000
2019-11-25-3.03011.9000000
2019-11-22-3.03011.9000000
2019-11-21-3.03011.7000000
2019-11-20-3.03011.8000000
2019-11-19-3.03012.15000000
2019-11-18-3.03012.8000000
2019-11-15-3.03013.15000000
2019-11-14-3.03013000000
2019-11-13-3.03013.05000000
2019-11-12-3.03013.4000000
2019-11-11-3.03013.35000000
2019-11-08-3.03013.5000000
2019-11-07-3.03013.8000000
2019-11-06-3.03014.1000000
2019-11-05-3.03014.2000000
2019-11-04-3.03014.25000000
2019-11-01-3.03014.3000000
2019-10-31-3.03014.6000000
2019-10-30-3.03014.6000000
2019-10-29-3.03014.4000000
2019-10-28-3.03014.45000000
2019-10-25-3.03014.45000000
2019-10-24-3.03014.4000000
2019-10-23-3.03014.6000000
2019-10-22-3.03014.35000000
2019-10-21-3.03014.4000000
2019-10-18-3.03014.65000000
2019-10-17-3.03014.45000000
2019-10-16-3.03014.4000000
2019-10-15-3.03014.4000000
2019-10-14-3.03014.7000000
2019-10-09-3.03014.95000000
2019-10-08-3.03014.95000000
2019-10-07-3.03015000000
2019-10-04-3.03015000000
2019-10-03-3.03015.15000000
2019-10-02-3.03015.3000000
2019-10-01-3.03015.2000000
2019-09-27-3.08015.25000000
2019-09-26-3.08015.1000000
2019-09-25-3.08014.8000000
2019-09-24-3.08014.75000000
2019-09-23-3.08014.55000000
2019-09-20-3.08014.6000000
2019-09-19-3.08014.65000000
2019-09-18-3.08014.95000000
2019-09-17-3.08014.95000000
2019-09-16-3.08014.85000000
2019-09-12-3.08014.9000000
2019-09-11-3.08015.15000000
2019-09-10-3.08015.25000000
2019-09-09-3.08015.15000000
2019-09-06-3.08015.1000000
2019-09-05-3.08015.15000000
2019-09-04-3.08015.05000000
2019-09-03-3.08014.95000000
2019-09-02-3.08015000000
2019-08-30-3.08015000000
2019-08-29-3.08014.85000000
2019-08-28-3.08014.9000000
2019-08-27-3.08015.1000000
2019-08-26-3.08014.6000000
2019-08-23-3.08014.5000000
2019-08-22-3.08014.6000000
2019-08-21-3.08014.75000000
2019-08-20-3.08014.7000000
2019-08-19-3.08014.75000000
2019-08-16-3.08014.8000000
2019-08-15-3.08014.8000000
2019-08-14-3.08014.55000000
2019-08-13-3.08014.9000000
2019-08-12-3.08014.5000000
2019-08-08-3.08014.7000000
2019-08-07-3.08014.65000000
2019-08-06-3.08014.45000000
2019-08-05-3.08014.75000000
2019-08-02-3.08016.35000000
2019-08-01-3.08014.9000000
2019-07-31-3.08014.9000000
2019-07-30-3.08014.75000000
2019-07-29-3.08014.7000000
2019-07-26-3.08014.85000000
2019-07-25-3.08014.75000000
2019-07-24-3.08014.95000000
2019-07-23-3.08014.75000000
2019-07-22-3.08014.75000000
2019-07-19-3.08014.6000000
2019-07-18-3.08014.9000000
2019-07-17-3.08015.1000000
2019-07-16-3.08014.7000000
2019-07-15-3.08014.9000000
2019-07-12-3.08015.1000000
2019-07-11-3.08015.1000000
2019-07-10-3.08014.9000000
2019-07-09-3.08015.15000000
2019-07-08-3.08015.2000000
2019-07-05-3.08015.3000000
2019-07-04-3.08015.2000000
2019-07-03-3.08015000000
2019-07-02-3.08015.2000000
2019-07-01-3.08015.1000000
2019-06-28-1.77015.05000000
2019-06-27-1.77015.05000000
2019-06-26-1.77015000000
2019-06-25-1.77014.35000000
2019-06-24-1.77014.7000000
2019-06-21-1.77014.5000000
2019-06-20-1.77014.2000000
2019-06-19-1.77014.2000000
2019-06-18-1.77014.4000000
2019-06-17-1.77014.5000000
2019-06-14-1.77014.4000000
2019-06-13-1.77014.6000000
2019-06-12-1.77014.6000000
2019-06-11-1.77014.85000000
2019-06-10-1.77014.8000000
2019-06-06-1.77014.65000000
2019-06-05-1.77014.85000000
2019-06-04-1.77014.85000000
2019-06-03-1.77014.85000000
2019-05-31-1.77014.85000000
2019-05-30-1.77014.85000000
2019-05-29-1.77014.9000000
2019-05-28-1.77015000000
2019-05-27-1.77015.1000000
2019-05-24-1.77014.9000000
2019-05-23-1.77014.8000000
2019-05-22-1.77014.75000000
2019-05-21-1.77015000000
2019-05-20-1.77014.45000000
2019-05-17-1.77014.5000000
2019-05-16-1.77014.55000000
2019-05-15-1.77015.35000000
2019-05-14-1.77014.85000000
2019-05-13-1.77015.9000000
2019-05-10-1.77017.65000000
2019-05-09-1.77017.55000000
2019-05-08-1.77017.85000000
2019-05-07-1.77018000000
2019-05-06-1.77017.85000000
2019-05-03-1.77017.85000000
2019-05-02-1.77018.2000000
2019-04-30-1.77018.05000000
2019-04-29-1.77017.65000000
2019-04-26-1.77018.15000000
2019-04-25-1.77018.55000000
2019-04-24-1.77018.65000000
2019-04-23-1.77018.7000000
2019-04-22-1.77018.8000000
2019-04-19-1.77018.5000000
2019-04-18-1.77018.65000000
2019-04-17-1.77018.8000000
2019-04-16-1.77018000000
2019-04-15-1.77018.2000000
2019-04-12-1.77018.5000000
2019-04-11-1.77018.55000000
2019-04-10-1.77019.15000000
2019-04-09-1.77017.85000000
2019-04-08-1.77017.7000000
2019-04-03-1.77017.85000000
2019-04-02-1.77017.75000000
2019-04-01-1.77018.1000000
2019-03-29-1.17018.75000000
2019-03-28-1.17019000000
2019-03-27-1.1716.8919.25000000
2019-03-26-1.1716.118.35000000
2019-03-25-1.1716.7519.1000000
2019-03-22-1.1717.3719.8000000
2019-03-21-1.1717.2819.7000000
2019-03-20-1.1717.1519.55000000
2019-03-19-1.1717.5420000000
2019-03-18-1.1718.0720.6000000
2019-03-15-1.1719.6522.4000000
2019-03-14-1.1719.5622.3000000
2019-03-13-1.1719.5622.3000000
2019-03-12-1.172022.8000000
2019-03-11-1.1718.5521.15000000
2019-03-08-1.1716.8919.25000000
2019-03-07-1.1715.3517.5000000
2019-03-06-1.1715.3917.55000000
2019-03-05-1.1715.3917.55000000
2019-03-04-1.1715.4417.6000000
2019-02-27-1.1715.6117.8000000
2019-02-26-1.1715.6117.8000000
2019-02-25-1.1715.3917.55000000
2019-02-22-1.1715.5317.7000000
2019-02-21-1.1715.8818.1000000
2019-02-20-1.1715.6117.8000000
2019-02-19-1.1715.7918000000
2019-02-18-1.1715.7517.95000000
2019-02-15-1.1715.3517.5000000
2019-02-14-1.1715.7918000000
2019-02-13-1.1715.6117.8000000
2019-02-12-1.1715.3517.5000000
2019-02-11-1.1715.5317.7000000
2019-01-30-1.1715.717.9000000
2019-01-29-1.1715.7517.95000000
2019-01-28-1.1715.5317.7000000
2019-01-25-1.1715.6617.85000000
2019-01-24-1.1715.6117.8000000
2019-01-23-1.1715.6117.8000000
2019-01-22-1.1715.8818.1000000
2019-01-21-1.1715.9218.15000000
2019-01-18-1.1716.0518.3000000
2019-01-17-1.1716.2318.5000000
2019-01-16-1.1715.8818.1000000
2019-01-15-1.1716.118.35000000
2019-01-14-1.1716.0118.25000000
2019-01-11-1.1716.2318.5000000
2019-01-10-1.1716.3218.6000000
2019-01-09-1.1716.7519.1000000
2019-01-08-1.1716.7119.05000000
2019-01-07-1.1716.6719000000
2019-01-04-1.1716.2318.5000000
2019-01-03-1.1716.6218.95000000
2019-01-02-1.1717.1119.5000000
2018-12-28-0.8217.8120.3000000
2018-12-27-0.8217.0219.4000000
2018-12-26-0.8216.9319.3000000
2018-12-25-0.8217.519.95000000
2018-12-24-0.8217.8120.3000000
2018-12-22-0.8217.3719.8000000
2018-12-21-0.8217.3719.8000000
2018-12-20-0.8217.3719.8000000
2018-12-19-0.8217.1119.5000000
2018-12-18-0.8216.819.15000000
2018-12-17-0.8217.0219.4000000
2018-12-14-0.8217.2819.7000000
2018-12-13-0.8217.519.95000000
2018-12-12-0.8216.9719.35000000
2018-12-11-0.8216.9319.3000000
2018-12-10-0.8217.3219.75000000
2018-12-07-0.8217.7220.2000000
2018-12-06-0.8217.6320.1000000
2018-12-05-0.8218.1620.7000000
2018-12-04-0.8217.4619.9000000
2018-12-03-0.8217.2419.65000000
2018-11-30-0.8217.1119.5000000
2018-11-29-0.8217.4619.9000000
2018-11-28-0.8217.2819.7000000
2018-11-27-0.8216.9719.35000000
2018-11-26-0.8217.2419.65000000
2018-11-23-0.8217.0219.4000000
2018-11-22-0.8216.9319.3000000
2018-11-21-0.8216.6719000000
2018-11-20-0.8216.7119.05000000
2018-11-19-0.8217.1119.5000000
2018-11-16-0.8218.220.75000000
2018-11-15-0.8218.3320.9000000
2018-11-14-0.8216.9719.35000000
2018-11-13-0.8215.4417.6000000
2018-11-12-0.8215.7517.95000000
2018-11-09-0.82018000000
2018-11-08-0.82017.6000000
2018-11-07-0.82017.4000000
2018-11-06-0.82017.7000000
2018-11-05-0.82018000000
2018-11-02-0.82018.05000000
2018-11-01-0.82018.05000000
2018-10-31-0.82018.2000000
2018-10-30-0.82018000000
2018-10-29-0.82018.05000000
2018-10-26-0.82018.45000000
2018-10-25-0.82018.45000000
2018-10-24-0.82019.2000000
2018-10-23-0.82018.7000000
2018-10-22-0.82019.4000000
2018-10-19-0.82019.4000000
2018-10-18-0.82019000000
2018-10-17-0.82018000000
2018-10-16-0.82017.4000000
2018-10-15-0.82017.45000000
2018-10-12-0.82017.05000000
2018-10-11-0.82018.4000000
2018-10-09-0.82020.4000000
2018-10-08-0.82019.5000000
2018-10-05-0.82019.6000000
2018-10-04-0.82019.35000000
2018-10-03-0.82019.6000000
2018-10-02-0.82019.7000000
2018-10-01-0.82019.6000000
2018-09-281.18019.644.7838.2931.825.3118.8212.33
2018-09-271.18019.844.0837.6931.324.9218.5312.14
2018-09-261.18019.843.3837.0930.8124.5218.2311.95
2018-09-251.18019.842.6836.530.3124.1217.9411.75
2018-09-211.18020.641.9835.929.8123.7317.6411.56
2018-09-201.18020.141.2835.329.3223.3317.3511.37
2018-09-191.18020.3540.5834.728.8222.9417.0611.17
2018-09-181.1802039.8834.128.3222.5416.7610.98
2018-09-171.1802039.1833.527.8322.1516.4710.79
2018-09-141.18020.538.4832.9127.3321.7516.1710.6
2018-09-131.18020.737.7832.3126.8321.3615.8810.4
2018-09-121.18020.7537.0831.7126.3420.9615.5910.21
2018-09-111.18020.336.3831.1125.8420.5715.2910.02
2018-09-101.18020.735.6830.5125.3420.17159.83
2018-09-071.1802234.9929.9124.8419.7714.79.63
2018-09-061.1802234.2929.3224.3519.3814.419.44
2018-09-051.1802333.5928.7223.8518.9814.129.25
2018-09-041.18022.532.8928.1223.3518.5913.829.06
2018-09-031.1802232.1927.5222.8618.1913.538.86
2018-08-311.1802331.4926.9222.3617.813.238.67
2018-08-301.1802330.7926.3321.8617.412.948.48
2018-08-291.1802330.0925.7321.3717.0112.658.28
2018-08-281.18024.129.3925.1320.8716.6112.358.09
2018-08-271.18022.6528.6924.5320.3716.2112.067.9
2018-08-241.18022.3527.9923.9319.8815.8211.767.71
2018-08-231.18023.0527.2923.3319.3815.4211.477.51
2018-08-221.18023.8526.5922.7418.8815.0311.177.32
2018-08-211.18024.125.8922.1418.3814.6310.887.13
2018-08-201.18023.325.1921.5417.8914.2410.596.94
2018-08-171.18021.224.4920.9417.3913.8410.296.74
2018-08-161.18021.223.7920.3416.8913.45106.55
2018-08-151.18021.8523.0919.7416.413.059.76.36
2018-08-141.18022.9522.3919.1515.912.669.416.17
2018-08-131.18022.4521.6918.5515.412.269.125.97
2018-08-101.18024.520.9917.9514.9111.868.825.78
2018-08-091.1823.9525.1520.2917.3514.4111.478.535.59
2018-08-081.1823.9525.1519.5916.7513.9111.078.235.39
2018-08-071.1823.9525.1518.8916.1513.4210.687.945.2
2018-08-061.1823.8625.0518.1915.5612.9210.287.655.01
2018-08-031.1824.1925.417.4914.9612.429.897.354.82
2018-08-021.1824.2925.516.7914.3611.939.497.064.62
2018-08-011.1824.2925.516.0913.7611.439.16.764.43
2018-07-311.1824.4825.715.3913.1610.938.76.474.24
2018-07-301.1824.3825.614.6912.5610.438.316.184.05
2018-07-271.1825.1426.413.9911.979.947.915.883.85
2018-07-261.1824.3825.613.2911.379.447.515.593.66
2018-07-251.1824.1925.412.5910.778.947.125.293.47
2018-07-241.1824.3325.5511.8910.178.456.7253.28
2018-07-231.1824.8626.111.29.577.956.334.713.08
2018-07-201.1826.2427.5510.58.977.455.934.412.89
2018-07-191.182728.359.88.386.965.544.122.7
2018-07-181.1826.7128.059.17.786.465.143.822.5
2018-07-171.1827.2928.658.47.185.964.753.532.31
2018-07-161.1827.2428.67.76.585.474.353.232.12
2018-07-131.1827.2428.675.984.973.952.941.93
2018-07-121.1827.1428.56.35.384.473.562.651.73
2018-07-111.1827.9529.355.64.793.983.162.351.54
2018-07-101.1827.9529.354.94.193.482.772.061.35
2018-07-091.1827.929.34.23.592.982.371.761.16
2018-07-061.1827.1428.53.52.992.481.981.470.963
2018-07-051.1828.3329.752.82.391.991.581.180.771
2018-07-041.1828.6730.12.11.791.491.190.8820.578
2018-07-031.1828.7630.21.41.20.9940.7910.5880.385
2018-07-021.1829.1430.60.70.5980.4970.3950.2940.193
2018-06-29-0.3929.1430.6000000
2018-06-28-0.3929.1930.65000000
2018-06-27-0.3929.130.55000000
2018-06-26-0.3929.931.4000000
2018-06-25-0.3930.0531.55000000
2018-06-22-0.3929.8631.35000000
2018-06-21-0.3929.8131.3000000
2018-06-20-0.393031.5000000
2018-06-19-0.3930.1931.7000000
2018-06-15-0.3929.9531.45000000
2018-06-14-0.3929.6731.15000000
2018-06-13-0.393031.5000000
2018-06-12-0.3930.2931.8000000
2018-06-11-0.3930.9532.5000000
2018-06-08-0.393132.55000000
2018-06-07-0.393031.5000000
2018-06-06-0.3929.931.4000000
2018-06-05-0.3929.5231000000
2018-06-04-0.3929.931.4000000
2018-06-01-0.393031.5000000
2018-05-31-0.3930.4832000000
2018-05-30-0.3930.131.6000000
2018-05-29-0.3930.1931.7000000
2018-05-28-0.3930.2931.8000000
2018-05-25-0.3930.2931.8000000
2018-05-24-0.393132.55000000
2018-05-23-0.3930.4331.95000000
2018-05-22-0.3930.7132.25000000
2018-05-21-0.3930.5232.05000000
2018-05-18-0.393031.5000000
2018-05-17-0.3930.5732.1000000
2018-05-16-0.393031.5000000
2018-05-15-0.3930.1431.65000000
2018-05-14-0.3930.4331.95000000
2018-05-11-0.3930.3331.85000000
2018-05-10-0.3930.7632.3000000
2018-05-09-0.3931.3832.95000000
2018-05-08-0.393233.6000000
2018-05-07-0.3931.2432.8000000
2018-05-04-0.3932.6734.3000000
2018-05-03-0.3932.5234.15000000
2018-05-02-0.3933.5235.2000000
2018-04-30-0.3930.4832000000
2018-04-27-0.3930.932.45000000
2018-04-26-0.3930.4832000000
2018-04-25-0.3931.1432.7000000
2018-04-24-0.3932.133.7000000
2018-04-23-0.3930.9532.5000000
2018-04-20-0.3932.1933.8000000
2018-04-19-0.3931.4333000000
2018-04-18-0.3931.8133.4000000
2018-04-17-0.3931.2432.8000000
2018-04-16-0.3932.6734.3000000
2018-04-13-0.3935.2437000000
2018-04-12-0.3937.9539.85000000
2018-04-11-0.3936.4338.25000000
2018-04-10-0.3933.1434.8000000
2018-04-09-0.3930.1431.65000000
2018-04-03-0.3930.6232.15000000
2018-04-02-0.3930.6732.2000000
2018-03-31-0.3731.4333000000
2018-03-30-0.3731.7133.3000000
2018-03-29-0.3731.1432.7000000
2018-03-28-0.3731.1932.75000000
2018-03-27-0.3711.4833.3000000
2018-03-26-0.3711.132.2000000
2018-03-23-0.3711.1232.25000000
2018-03-22-0.3711.6933.9000000
2018-03-21-0.3711.934.5000000
2018-03-20-0.3711.8134.25000000
2018-03-19-0.3712.1435.2000000
2018-03-16-0.3711.7234000000
2018-03-15-0.3711.6633.8000000
2018-03-14-0.3711.7934.2000000
2018-03-13-0.3711.9334.6000000
2018-03-12-0.3711.9834.75000000
2018-03-09-0.3711.9334.6000000
2018-03-08-0.3711.7634.1000000
2018-03-07-0.3711.5533.5000000
2018-03-06-0.3711.4133.1000000
2018-03-05-0.3711.7234000000
2018-03-02-0.3712.1735.3000000
2018-03-01-0.3712.435.95000000
2018-02-27-0.3713.2438.4000000
2018-02-26-0.3712.7236.9000000
2018-02-23-0.3711.5733.55000000
2018-02-22-0.3710.5230.5000000
2018-02-21-0.3710.4530.3000000
2018-02-12-0.3710.5230.5000000
2018-02-09-0.3710.8631.5000000
2018-02-08-0.3711.2232.55000000
2018-02-07-0.3711.8334.3000000
2018-02-06-0.3711.7934.2000000
2018-02-05-0.3713.138000000
2018-02-02-0.3713.4739.05000000
2018-02-01-0.3713.7139.75000000
2018-01-31-0.3713.5539.3000000
2018-01-30-0.3713.5239.2000000
2018-01-29-0.3713.4539000000
2018-01-26-0.3713.539.15000000
2018-01-25-0.3713.6639.6000000
2018-01-24-0.3713.6639.6000000
2018-01-23-0.3713.7139.75000000
2018-01-22-0.3713.6739.65000000
2018-01-19-0.3714.2641.35000000
2018-01-18-0.3714.6642.5000000
2018-01-17-0.3714.6442.45000000
2018-01-16-0.3714.7242.7000000
2018-01-15-0.3714.7942.9000000
2018-01-12-0.3714.9843.45000000
2018-01-11-0.3715.3144.4000000
2018-01-10-0.3714.943.2000000
2018-01-09-0.3715.143.8000000
2018-01-08-0.3715.3344.45000000
2018-01-05-0.3715.3644.55000000
2018-01-04-0.3715.4344.75000000
2018-01-03-0.3715.3144.4000000
2018-01-02-0.3715.2944.35000000
2017-12-29-0.415.5245000000
2017-12-28-0.415.8646000000
2017-12-27-0.415.3444.5000000
2017-12-26-0.415.7445.65000000
2017-12-25-0.416.3347.35000000
2017-12-22-0.417.1449.7000000
2017-12-21-0.416.2247.05000000
2017-12-20-0.414.7642.8000000
2017-12-19-0.414.6642.5000000
2017-12-18-0.414.7642.8000000
2017-12-15-0.414.7642.8000000
2017-12-14-0.415.143.8000000
2017-12-13-0.415.0743.7000000
2017-12-12-0.414.7642.8000000
2017-12-11-0.415.1744000000
2017-12-08-0.415.5245000000
2017-12-07-0.416.0346.5000000
2017-12-06-0.414.5942.3000000
2017-12-05-0.415.5945.2000000
2017-12-04-0.416.7248.5000000
2017-12-01-0.417.0249.35000000
2017-11-30-0.417.2450000000
2017-11-29-0.417.6651.2000000
2017-11-28-0.417.9352000000
2017-11-27-0.417.6951.3000000
2017-11-24-0.418.0752.4000000
2017-11-23-0.418.4153.4000000
2017-11-22-0.417.6251.1000000
2017-11-21-0.417.9752.1000000
2017-11-20-0.417.2450000000
2017-11-17-0.417.9752.1000000
2017-11-16-0.418.152.5000000
2017-11-15-0.41852.2000000
2017-11-14-0.419.0355.2000000
2017-11-13-0.418.0158.7000000
2017-11-10-0.418.1359.1000000
2017-11-09-0.418.2259.4000000
2017-11-08-0.418.7761.2000000
2017-11-07-0.419.9765.1000000
2017-11-06-0.418.1659.2000000
2017-11-03-0.417.8858.3000000
2017-11-02-0.417.8858.3000000
2017-11-01-0.419.1162.3000000
2017-10-31-0.417.3956.7000000
2017-10-30-0.415.8351.6000000
2017-10-27-0.415.249.55000000
2017-10-26-0.415.851.5000000
2017-10-25-0.415.2549.7000000
2017-10-24-0.415.9552000000
2017-10-23-0.416.5353.9000000
2017-10-20-0.416.152.5000000
2017-10-19-0.417.3656.6000000
2017-10-18-0.417.7958000000
2017-10-17-0.417.3656.6000000
2017-10-16-0.418.2559.5000000
2017-10-13-0.419.0262000000
2017-10-12-0.419.9465000000
2017-10-11-0.419.0262000000
2017-10-06-0.420.1265.6000000
2017-10-05-0.418.3159.7000000
2017-10-03-0.416.6654.3000000
2017-10-02-0.415.1749.45000000

2243宏旭-KY 股價淨值比河流圖

日期每股淨值股價淨值比收盤價高估價偏高價合理價觀察價偏低價低估價
2021-09-0211.641.1613.4532.7127.121.4915.8810.274.66
2021-09-0111.641.0512.2532.7127.121.4915.8810.274.66
2021-08-3111.640.9611.1532.7127.121.4915.8810.274.66
2021-08-3011.640.9811.4532.7127.121.4915.8810.274.66
2021-08-2711.640.9511.8532.7127.121.4915.8810.274.66
2021-08-2611.640.9411.732.7127.121.4915.8810.274.66
2021-08-2511.640.9812.232.7127.121.4915.8810.274.66
2021-08-2411.641.0112.532.7127.121.4915.8810.274.66
2021-08-2311.640.9812.232.7127.121.4915.8810.274.66
2021-08-2011.640.8911.132.7127.121.4915.8810.274.66
2021-08-1911.640.971232.7127.121.4915.8810.274.66
2021-08-1811.641.0713.332.7127.121.4915.8810.274.66
2021-08-1711.640.9912.332.7127.121.4915.8810.274.66
2021-08-1611.641.113.632.7127.121.4915.8810.274.66
2021-08-1311.641.0312.8532.7127.121.4915.8810.274.66
2021-08-1211.640.9411.732.7127.121.4915.8810.274.66
2021-08-1111.640.8610.6532.7127.121.4915.8810.274.66
2021-08-1011.640.789.732.7127.121.4915.8810.274.66
2021-08-0911.640.811032.7127.121.4915.8810.274.66
2021-08-0611.640.811032.7127.121.4915.8810.274.66
2021-08-0511.640.8210.1532.7127.121.4915.8810.274.66
2021-08-0411.640.89.9632.7127.121.4915.8810.274.66
2021-08-0311.640.8110.132.7127.121.4915.8810.274.66
2021-08-0211.640.8110.132.7127.121.4915.8810.274.66
2021-07-3011.640.811032.7127.121.4915.8810.274.66
2021-07-2911.640.89.932.7127.121.4915.8810.274.66
2021-07-2811.640.89.8832.7127.121.4915.8810.274.66
2021-07-2711.640.799.7832.7127.121.4915.8810.274.66
2021-07-2611.640.89.9432.7127.121.4915.8810.274.66
2021-07-2311.640.8110.0532.7127.121.4915.8810.274.66
2021-07-2211.640.811032.7127.121.4915.8810.274.66
2021-07-2111.640.89.9832.7127.121.4915.8810.274.66
2021-07-2011.640.8110.132.7127.121.4915.8810.274.66
2021-07-1911.640.8510.632.7127.121.4915.8810.274.66
2021-07-1611.640.8610.6532.7127.121.4915.8810.274.66
2021-07-1511.640.8710.7532.7127.121.4915.8810.274.66
2021-07-1411.640.8210.1532.7127.121.4915.8810.274.66
2021-07-1311.640.9111.2532.7127.121.4915.8810.274.66
2021-07-1211.640.9211.4532.7127.121.4915.8810.274.66
2021-07-0911.640.9211.4532.7127.121.4915.8810.274.66
2021-07-0811.640.9211.4532.7127.121.4915.8810.274.66
2021-07-0711.640.9111.3532.7127.121.4915.8810.274.66
2021-07-0611.640.9411.732.7127.121.4915.8810.274.66
2021-07-0511.640.9311.5532.7127.121.4915.8810.274.66
2021-07-0211.640.9411.6532.7127.121.4915.8810.274.66
2021-07-0111.640.9311.5532.7127.121.4915.8810.274.66
2021-06-3011.640.9411.732.7127.121.4915.8810.274.66
2021-06-2911.640.9311.532.7427.1321.5115.8910.284.66
2021-06-2811.640.9511.832.7827.1621.5315.9110.294.67
2021-06-2511.640.9611.932.8227.1921.5615.9310.34.67
2021-06-2411.640.971232.8527.2221.5815.9510.314.68
2021-06-2311.640.9511.832.8927.2521.6115.9610.324.68
2021-06-2211.640.9611.9532.9227.2821.6315.9810.334.69
2021-06-2111.640.9311.532.9627.3121.651610.354.69
2021-06-1811.640.9211.43327.3421.6816.0210.364.7
2021-06-1711.640.9311.633.0327.3721.716.0310.374.7
2021-06-1611.640.9611.933.0727.421.7216.0510.384.71
2021-06-1511.640.9812.1533.127.4321.7516.0710.394.71
2021-06-1111.640.8911.0533.1427.4621.7716.0910.44.72
2021-06-1011.640.8110.0533.1827.4821.7916.110.414.72
2021-06-0911.640.8110.0533.2127.5121.8216.1210.424.73
2021-06-0811.640.8110.133.2527.5421.8416.1410.444.73
2021-06-0711.640.8110.0533.2827.5721.8716.1610.454.74
2021-06-0411.640.89.9133.3227.621.8916.1710.464.74
2021-06-0311.640.8110.0533.3627.6321.9116.1910.474.75
2021-06-0211.640.8110.133.3927.6621.9416.2110.484.75
2021-06-0111.640.89.933.4327.6921.9616.2310.494.76
2021-05-3111.640.811033.4627.7221.9816.2410.54.76
2021-05-2811.640.8110.133.527.7522.0116.2610.514.77
2021-05-2711.640.89.9533.5327.7822.0316.2810.534.77
2021-05-2611.640.799.8533.5727.8122.0516.310.544.78
2021-05-2511.640.799.8433.6127.8422.0816.3110.554.78
2021-05-2411.640.89.933.6427.8722.116.3310.564.79
2021-05-2111.640.89.8833.6827.922.1216.3510.574.79
2021-05-2011.640.779.5133.7127.9322.1516.3710.584.8
2021-05-1911.640.789.6933.7527.9622.1716.3810.594.8
2021-05-1811.640.749.233.7927.9922.216.410.64.81
2021-05-1711.640.739.0533.8228.0222.2216.4210.624.81
2021-05-1411.640.8110.0533.8628.0522.2416.4410.634.82
2021-05-1311.640.799.5633.8928.0822.2716.4510.644.82
2021-05-1211.640.799.5633.9328.1122.2916.4710.654.83
2021-05-1111.640.8810.633.9728.1422.3116.4910.664.84
2021-05-1011.640.9311.23428.1722.3416.510.674.84
2021-05-0711.640.9211.1534.0428.222.3616.5210.684.85
2021-05-0611.640.8910.834.0728.2322.3816.5410.74.85
2021-05-0511.640.9311.234.1128.2622.4116.5610.714.86
2021-05-0411.640.9110.9534.1528.2922.4316.5710.724.86
2021-05-0311.640.9411.334.1828.3222.4616.5910.734.87
2021-04-2911.640.9711.734.2228.3522.4816.6110.744.87
2021-04-2811.641.0112.1534.2528.3822.516.6310.754.88
2021-04-2711.640.9411.434.2928.4122.5316.6410.764.88
2021-04-2611.640.9611.5534.3328.4422.5516.6610.774.89
2021-04-2311.640.9411.434.3628.4722.5716.6810.794.89
2021-04-2211.640.9411.434.428.522.616.710.84.9
2021-04-2111.640.9711.6534.4328.5322.6216.7110.814.9
2021-04-2011.640.9911.9534.4728.5622.6416.7310.824.91
2021-04-1911.640.9911.9534.528.5922.6716.7510.834.91
2021-04-1611.640.9611.5534.5428.6222.6916.7710.844.92
2021-04-1511.640.9511.4534.5828.6522.7116.7810.854.92
2021-04-1411.640.9811.8534.6128.6822.7416.810.864.93
2021-04-1311.641.0112.1534.6528.7122.7616.8210.884.93
2021-04-1211.640.9211.0534.6828.7422.7916.8410.894.94
2021-04-0911.640.911134.7228.7622.8116.8510.94.94
2021-04-0811.640.8910.834.7628.7922.8316.8710.914.95
2021-04-0711.640.910.8534.7928.8222.8616.8910.924.95
2021-04-0611.640.910.934.8328.8522.8816.9110.934.96
2021-04-0111.640.910.8534.8628.8822.916.9210.944.96
2021-03-3112.420.911134.928.9122.9316.9410.954.97
2021-03-3012.420.6711.0534.8828.922.9216.9310.954.97
2021-03-2912.420.671134.8628.8822.916.9210.944.96
2021-03-2612.420.6811.234.8528.8722.8916.9110.944.96
2021-03-2512.420.6811.234.8328.8522.8816.9110.934.96
2021-03-2412.420.6911.3534.8128.8422.8716.910.934.96
2021-03-2312.420.6811.2534.7928.8222.8616.8910.924.95
2021-03-2212.420.7211.934.7828.8122.8516.8810.924.95
2021-03-1912.420.6811.2534.7628.822.8316.8710.914.95
2021-03-1812.420.7111.7534.7428.7822.8216.8610.94.95
2021-03-1712.420.6811.334.7228.7722.8116.8510.94.94
2021-03-1612.420.6911.4534.728.7522.816.8510.894.94
2021-03-1512.420.711.634.6928.7422.7916.8410.894.94
2021-03-1212.420.6811.334.6728.7222.7716.8310.884.93
2021-03-1112.420.711.634.6528.7122.7616.8210.884.93
2021-03-1012.420.711.534.6328.6922.7516.8110.874.93
2021-03-0912.420.6911.434.6128.6822.7416.810.864.93
2021-03-0812.420.6911.4534.628.6622.7316.7910.864.92
2021-03-0512.420.7211.8534.5828.6522.7216.7810.854.92
2021-03-0412.420.7211.934.5628.6322.716.7810.854.92
2021-03-0312.420.7211.934.5428.6222.6916.7710.844.92
2021-03-0212.420.7111.7534.5228.622.6816.7610.844.91
2021-02-2612.420.7111.834.5128.5922.6716.7510.834.91
2021-02-2512.420.7211.9534.4928.5722.6616.7410.834.91
2021-02-2412.420.7111.7534.4728.5622.6516.7310.824.91
2021-02-2312.420.7211.9534.4528.5422.6316.7210.814.9
2021-02-2212.420.7111.834.4428.5322.6216.7210.814.9
2021-02-1912.420.711.634.4228.5122.6116.7110.84.9
2021-02-1812.420.6911.434.428.522.616.710.84.9
2021-02-1712.420.6811.234.3828.4822.5916.6910.794.89
2021-02-0512.420.6711.1534.3628.4722.5716.6810.794.89
2021-02-0412.420.6711.134.3528.4522.5616.6710.784.89
2021-02-0312.420.711.534.3328.4422.5516.6610.774.89
2021-02-0212.420.6811.334.3128.4222.5416.6510.774.88
2021-02-0112.420.6711.134.2928.4122.5316.6510.764.88
2021-01-2912.420.6911.4534.2728.422.5216.6410.764.88
2021-01-2812.420.7111.734.2628.3822.516.6310.754.88
2021-01-2712.420.731234.2428.3722.4916.6210.754.87
2021-01-2612.420.711.534.2228.3522.4816.6110.744.87
2021-01-2512.420.711.5534.228.3422.4716.610.744.87
2021-01-2212.420.711.534.1828.3222.4616.5910.734.87
2021-01-2112.420.6911.3534.1728.3122.4516.5910.724.86
2021-01-2012.420.711.534.1528.2922.4316.5810.724.86
2021-01-1912.420.7312.134.1328.2822.4216.5710.714.86
2021-01-1812.420.7412.234.1128.2622.4116.5610.714.86
2021-01-1512.420.7512.3534.128.2522.416.5510.74.85
2021-01-1412.420.7512.434.0828.2322.3916.5410.74.85
2021-01-1312.420.7512.434.0628.2222.3816.5310.694.85
2021-01-1212.420.731234.0428.222.3616.5210.694.85
2021-01-1112.420.7913.134.0228.1922.3516.5210.684.84
2021-01-0812.420.7712.834.0128.1722.3416.5110.674.84
2021-01-0712.420.7812.933.9928.1622.3316.510.674.84
2021-01-0612.420.7612.633.9728.1422.3216.4910.664.84
2021-01-0512.420.791333.9528.1322.316.4810.664.83
2021-01-0412.420.7812.9533.9328.1122.2916.4710.654.83
2020-12-3112.070.7712.6533.9228.122.2816.4610.654.83
2020-12-3012.070.7712.834.1228.2622.4116.5610.714.86
2020-12-2912.070.7512.4534.3128.4322.5416.6610.774.88
2020-12-2812.070.7512.434.5128.5922.6716.7510.834.91
2020-12-2512.070.7412.334.7128.7622.816.8510.894.94
2020-12-2412.070.7512.4534.9128.9222.9316.9510.964.97
2020-12-2312.070.7512.4535.1129.0923.0617.0411.025
2020-12-2212.070.7412.2535.3129.2523.1917.1411.085.03
2020-12-2112.070.7712.835.529.4123.3217.2311.145.05
2020-12-1812.070.7812.8535.729.5823.4517.3311.215.08
2020-12-1712.070.7712.835.929.7423.5917.4311.275.11
2020-12-1612.070.791336.129.9123.7217.5211.335.14
2020-12-1512.070.7412.236.330.0723.8517.6211.395.17
2020-12-1412.070.7412.236.530.2423.9817.7211.465.2
2020-12-1112.070.731236.730.424.1117.8111.525.22
2020-12-1012.070.7512.3536.8930.5724.2417.9111.585.25
2020-12-0912.070.7512.3537.0930.7324.3718.0111.645.28
2020-12-0812.070.7412.237.2930.8924.518.111.75.31
2020-12-0712.070.7211.937.4931.0624.6318.211.775.34
2020-12-0412.070.7512.3537.6931.2224.7618.2911.835.36
2020-12-0312.070.7412.337.8931.3924.8918.3911.895.39
2020-12-0212.070.7712.838.0831.5525.0218.4911.955.42
2020-12-0112.070.8213.538.2831.7225.1518.5812.025.45
2020-11-3012.070.8514.138.4831.8825.2818.6812.085.48
2020-11-2712.070.7812.8538.6832.0525.4118.7812.145.51
2020-11-2612.070.7512.3538.8832.2125.5418.8712.25.53
2020-11-2512.070.6811.2539.0832.3725.6718.9712.275.56
2020-11-2412.070.6811.2539.2832.5425.819.0612.335.59
2020-11-2312.070.711.5539.4732.725.9319.1612.395.62
2020-11-2012.070.6911.439.6732.8726.0619.2612.455.65
2020-11-1912.070.711.5539.8733.0326.1919.3512.515.68
2020-11-1812.070.6911.4540.0733.226.3219.4512.585.7
2020-11-1712.070.6811.240.2733.3626.4519.5512.645.73
2020-11-1612.070.6610.8540.4733.5326.5819.6412.75.76
2020-11-1312.070.6811.240.6733.6926.7119.7412.765.79
2020-11-1212.070.6610.9540.8633.8526.8419.8412.835.82
2020-11-1112.070.6610.9541.0634.0226.9819.9312.895.85
2020-11-1012.070.6711.141.2634.1827.1120.0312.955.87
2020-11-0912.070.6610.9541.4634.3527.2420.1213.015.9
2020-11-0612.070.661141.6634.5127.3720.2213.085.93
2020-11-0512.070.6510.841.8634.6827.520.3213.145.96
2020-11-0412.070.6510.7542.0534.8427.6320.4113.25.99
2020-11-0312.070.6410.742.2535.0127.7620.5113.266.01
2020-11-0212.070.6410.6542.4535.1727.8920.6113.326.04
2020-10-3012.070.6410.742.6535.3328.0220.713.396.07
2020-10-2912.070.6510.842.8535.528.1520.813.456.1
2020-10-2812.070.6811.343.0535.6628.2820.913.516.13
2020-10-2712.070.6911.4543.2535.8328.4120.9913.576.16
2020-10-2612.070.7412.343.4435.9928.5421.0913.646.18
2020-10-2312.070.7512.4543.6436.1628.6721.1813.76.21
2020-10-2212.070.7412.443.8436.3228.821.2813.766.24
2020-10-2112.070.7412.444.0436.4928.9321.3813.826.27
2020-10-2012.070.7512.5544.2436.6529.0621.4713.896.3
2020-10-1912.070.7612.644.4436.8129.1921.5713.956.33
2020-10-1612.070.7612.6544.6336.9829.3221.6714.016.35
2020-10-1512.070.7512.4544.8337.1429.4521.7614.076.38
2020-10-1412.070.7612.745.0337.3129.5821.8614.136.41
2020-10-1312.070.7512.4545.2337.4729.7121.9614.26.44
2020-10-1212.070.7612.645.4337.6429.8422.0514.266.47
2020-10-0812.070.7612.745.6337.829.9722.1514.326.49
2020-10-0712.070.7412.345.8337.9730.122.2414.386.52
2020-10-0612.070.711.746.0238.1330.2422.3414.456.55
2020-10-0512.070.711.6546.2238.2930.3722.4414.516.58
2020-09-3016.520.7111.846.4238.4630.522.5314.576.61
2020-09-2916.520.711.746.4338.4630.522.5414.576.61
2020-09-2816.520.7111.7546.4338.4730.522.5414.576.61
2020-09-2516.520.711.6546.4438.4730.5122.5414.586.61
2020-09-2416.520.7412.346.4538.4830.5122.5414.586.61
2020-09-2316.520.7812.9546.4538.4830.5222.5514.586.61
2020-09-2216.520.7712.946.4638.4930.5222.5514.586.61
2020-09-2116.520.813.346.4638.4930.5222.5514.586.61
2020-09-1816.520.7913.146.4738.530.5322.5614.596.61
2020-09-1716.520.7612.746.4738.530.5322.5614.596.62
2020-09-1616.520.7512.5546.4838.5130.5422.5614.596.62
2020-09-1516.520.6911.4546.4938.5130.5422.5714.596.62
2020-09-1416.520.6911.4546.4938.5230.5422.5714.596.62
2020-09-1116.520.6911.5546.538.5230.5522.5714.596.62
2020-09-1016.520.7111.946.538.5330.5522.5714.66.62
2020-09-0916.520.7111.7546.5138.5330.5522.5814.66.62
2020-09-0816.520.711.746.5238.5430.5622.5814.66.62
2020-09-0716.520.711.746.5238.5430.5622.5814.66.62
2020-09-0416.520.6811.446.5338.5530.5722.5914.66.62
2020-09-0316.520.6811.2546.5338.5530.5722.5914.616.62
2020-09-0216.520.6811.2546.5438.5630.5722.5914.616.62
2020-09-0116.520.6911.546.5538.5630.5822.5914.616.63
2020-08-3116.520.6711.246.5538.5730.5822.614.616.63
2020-08-2816.520.6811.346.5638.5730.5922.614.616.63
2020-08-2716.520.6811.3546.5638.5830.5922.614.626.63
2020-08-2616.520.6911.5546.5738.5830.5922.6114.626.63
2020-08-2516.520.6811.346.5838.5930.622.6114.626.63
2020-08-2416.520.6811.2546.5838.5930.622.6114.626.63
2020-08-2116.520.6611.0546.5938.630.6122.6114.626.63
2020-08-2016.520.6611.0546.5938.630.6122.6214.626.63
2020-08-1916.520.711.746.638.6130.6122.6214.636.63
2020-08-1816.520.6911.5546.6138.6130.6222.6214.636.63
2020-08-1716.520.7111.8546.6138.6230.6222.6314.636.64
2020-08-1416.520.7111.846.6238.6230.6322.6314.636.64
2020-08-1316.520.7111.7546.6238.6330.6322.6314.636.64
2020-08-1216.520.6912.146.6338.6330.6322.6314.646.64
2020-08-1116.520.7112.646.6438.6430.6422.6414.646.64
2020-08-1016.520.7913.9546.6438.6430.6422.6414.646.64
2020-08-0716.520.791446.6538.6530.6422.6414.646.64
2020-08-0616.520.814.246.6538.6530.6522.6514.646.64
2020-08-0516.520.7613.4546.6638.6630.6522.6514.656.64
2020-08-0416.520.7613.3546.6738.6630.6622.6514.656.64
2020-08-0316.520.7613.4546.6738.6730.6622.6514.656.64
2020-07-3016.520.7713.6546.6838.6730.6622.6614.656.64
2020-07-2916.520.7813.7546.6838.6830.6722.6614.656.65
2020-07-2816.520.7312.846.6938.6830.6722.6614.656.65
2020-07-2716.520.7713.646.738.6930.6822.6714.666.65
2020-07-2416.520.7713.546.738.6930.6822.6714.666.65
2020-07-2316.520.814.146.7138.730.6822.6714.666.65
2020-07-2216.520.8414.7546.7138.730.6922.6814.666.65
2020-07-2116.520.7613.4546.7238.7130.6922.6814.666.65
2020-07-2016.520.7713.5546.7338.7130.722.6814.676.65
2020-07-1716.520.7813.746.7338.7230.722.6814.676.65
2020-07-1616.520.7413.0546.7438.7230.722.6914.676.65
2020-07-1516.520.7413.146.7438.7330.7122.6914.676.65
2020-07-1416.520.7813.846.7538.7330.7122.6914.676.65
2020-07-1316.520.7513.346.7538.7430.7222.714.686.66
2020-07-1016.520.6912.146.7638.7430.7222.714.686.66
2020-07-0916.520.6912.146.7738.7430.7222.714.686.66
2020-07-0816.520.6812.0546.7738.7530.7322.714.686.66
2020-07-0716.520.6812.0546.7838.7530.7322.7114.686.66
2020-07-0616.520.6812.0546.7838.7630.7322.7114.686.66
2020-07-0316.520.6711.8546.7938.7630.7422.7114.696.66
2020-07-0216.520.7112.546.838.7730.7422.7214.696.66
2020-07-0116.520.6511.446.838.7730.7522.7214.696.66
2020-06-3016.660.6311.246.8138.7830.7522.7214.696.66
2020-06-2916.660.6411.3546.8638.8230.7822.7514.716.67
2020-06-2416.660.6411.3546.9138.8630.8122.7714.726.68
2020-06-2316.660.6311.246.9538.930.8422.7914.746.68
2020-06-2216.660.6511.44738.9430.8722.8114.756.69
2020-06-1916.660.6511.4547.0438.9730.9122.8414.776.7
2020-06-1816.660.6511.4547.0939.0130.9422.8614.786.7
2020-06-1716.660.6611.647.1439.0530.9722.8814.796.71
2020-06-1616.660.6511.4547.1839.093122.914.816.72
2020-06-1516.660.6411.347.2339.1331.0322.9214.826.72
2020-06-1216.660.6411.347.2739.1631.0622.9514.846.73
2020-06-1116.660.6711.7547.3239.231.0922.9714.856.74
2020-06-1016.660.681247.3739.2431.1222.9914.876.74
2020-06-0916.660.681247.4139.2831.1523.0114.886.75
2020-06-0816.660.6711.8547.4639.3231.1823.0414.96.76
2020-06-0516.660.6711.8547.539.3531.2123.0614.916.76
2020-06-0416.660.7112.547.5539.3931.2423.0814.926.77
2020-06-0316.660.6711.847.5939.4331.2723.114.946.78
2020-06-0216.660.6110.7547.6439.4731.323.1314.956.78
2020-06-0116.660.569.847.6939.5131.3323.1514.976.79
2020-05-2916.660.569.8747.7339.5431.3623.1714.986.79
2020-05-2816.660.569.847.7839.5831.3923.19156.8
2020-05-2716.660.579.9847.8239.6231.4223.2115.016.81
2020-05-2616.660.569.847.8739.6631.4523.2415.036.81
2020-05-2516.660.5710.0547.9239.731.4823.2615.046.82
2020-05-2216.660.569.8347.9639.7431.5123.2815.056.83
2020-05-2116.660.5810.1548.0139.7731.5423.315.076.83
2020-05-2016.660.569.9248.0539.8131.5723.3315.086.84
2020-05-1916.660.5710.148.139.8531.623.3515.16.85
2020-05-1816.660.569.9248.1539.8931.6323.3715.116.85
2020-05-1516.660.569.948.1939.9331.6623.3915.136.86
2020-05-1416.660.569.8948.2439.9631.6923.4115.146.87
2020-05-1316.660.551048.284031.7223.4415.166.87
2020-05-1216.660.5710.3548.3340.0431.7523.4615.176.88
2020-05-1116.660.5810.4548.3840.0831.7823.4815.186.89
2020-05-0816.660.5710.2548.4240.1231.8123.515.26.89
2020-05-0716.660.549.7948.4740.1531.8423.5315.216.9
2020-05-0616.660.539.5348.5140.1931.8723.5515.236.91
2020-05-0516.660.5610.0548.5640.2331.923.5715.246.91
2020-05-0416.660.610.948.640.2731.9323.5915.266.92
2020-04-3016.660.5910.748.6540.3131.9623.6215.276.93
2020-04-2916.660.5710.2548.740.3431.9923.6415.286.93
2020-04-2816.660.549.7548.7440.3832.0223.6615.36.94
2020-04-2716.660.539.5748.7940.4232.0523.6815.316.94
2020-04-2416.660.529.4248.8340.4632.0823.715.336.95
2020-04-2316.660.529.4248.8840.532.1123.7315.346.96
2020-04-2216.660.539.6548.9340.5332.1423.7515.366.96
2020-04-2116.660.529.448.9740.5732.1723.7715.376.97
2020-04-2016.660.549.7349.0240.6132.223.7915.396.98
2020-04-1716.660.5610.0549.0640.6532.2323.8215.46.98
2020-04-1616.660.5710.349.1140.6932.2623.8415.416.99
2020-04-1516.660.610.7549.1640.7232.2923.8615.437
2020-04-1416.660.551049.240.7632.3223.8815.447
2020-04-1316.660.5710.3549.2540.832.3523.9115.467.01
2020-04-1016.660.559.949.2940.8432.3823.9315.477.02
2020-04-0916.660.539.649.3440.8832.4123.9515.497.02
2020-04-0816.660.519.1749.3840.9132.4423.9715.57.03
2020-04-0716.660.59.149.4340.9532.4723.9915.527.04
2020-04-0616.660.59.0249.4840.9932.524.0215.537.04
2020-04-0116.660.59.0349.5241.0332.5324.0415.547.05
2020-03-3117.640.58.9549.5741.0732.5624.0615.567.06
2020-03-3017.640.58.9449.5941.0832.5824.0715.567.06
2020-03-2717.640.449.0849.6141.132.5924.0815.577.06
2020-03-2617.640.459.2949.6341.1232.624.0915.587.06
2020-03-2517.640.43949.6541.1332.6224.115.587.07
2020-03-2417.640.438.9149.6741.1532.6324.1115.597.07
2020-03-2317.640.439.0149.6941.1732.6424.1215.67.07
2020-03-2017.640.428.7949.7141.1932.6624.1315.67.08
2020-03-1917.640.48.3949.7341.232.6724.1415.617.08
2020-03-1817.640.459.3249.7541.2232.6924.1515.627.08
2020-03-1717.640.469.5449.7741.2432.724.1615.627.09
2020-03-1617.640.5110.649.7941.2532.7124.1715.637.09
2020-03-1317.640.5310.9549.8241.2732.7324.1815.647.09
2020-03-1217.640.5711.849.8441.2932.7424.1915.647.09
2020-03-1117.640.612.4549.8641.332.7524.215.657.1
2020-03-1017.640.6212.9549.8841.3232.7724.2115.667.1
2020-03-0917.640.6313.149.941.3432.7824.2215.667.1
2020-03-0617.640.6513.4549.9241.3632.7924.2315.677.11
2020-03-0517.640.6814.149.9441.3732.8124.2415.677.11
2020-03-0417.640.6814.0549.9641.3932.8224.2515.687.11
2020-03-0317.640.671449.9841.4132.8324.2615.697.11
2020-03-0217.640.6513.45041.4232.8524.2715.697.12
2020-02-2717.640.6313.1550.0241.4432.8624.2815.77.12
2020-02-2617.640.6313.0550.0441.4632.8724.2915.717.12
2020-02-2517.640.6112.6550.0641.4732.8924.315.717.13
2020-02-2417.640.6112.650.0841.4932.924.3115.727.13
2020-02-2117.640.6212.950.141.5132.9124.3215.737.13
2020-02-2017.640.6513.4550.1241.5332.9324.3315.737.14
2020-02-1917.640.6713.950.1441.5432.9424.3415.747.14
2020-02-1817.640.6713.8550.1741.5632.9624.3515.757.14
2020-02-1717.640.6613.7550.1941.5832.9724.3615.757.14
2020-02-1417.640.6713.950.2141.5932.9824.3715.767.15
2020-02-1317.640.6713.8550.2341.613324.3815.777.15
2020-02-1217.640.6814.250.2541.6333.0124.3915.777.15
2020-02-1117.640.6613.750.2741.6533.0224.415.787.16
2020-02-1017.640.6513.450.2941.6633.0424.4115.787.16
2020-02-0717.640.6613.850.3141.6833.0524.4215.797.16
2020-02-0617.640.6914.350.3341.733.0624.4315.87.16
2020-02-0517.640.714.5550.3541.7133.0824.4415.87.17
2020-02-0417.640.7214.950.3741.7333.0924.4515.817.17
2020-02-0317.640.7114.750.3941.7533.124.4615.827.17
2020-01-3117.640.7114.850.4141.7633.1224.4715.827.18
2020-01-3017.640.721550.4341.7833.1324.4815.837.18
2020-01-2017.640.816.6550.4541.833.1424.4915.847.18
2020-01-1717.640.7916.550.4741.8233.1624.515.847.18
2020-01-1617.640.816.650.4941.8333.1724.5115.857.19
2020-01-1517.640.8317.2550.5141.8533.1924.5215.867.19
2020-01-1417.640.8417.550.5441.8733.224.5315.867.19
2020-01-1317.640.7715.9550.5641.8833.2124.5415.877.2
2020-01-1017.640.714.550.5841.933.2324.5515.877.2
2020-01-0917.640.714.5550.641.9233.2424.5615.887.2
2020-01-0817.640.714.4550.6241.9433.2524.5715.897.21
2020-01-0717.640.6914.350.6441.9533.2724.5815.897.21
2020-01-0617.640.714.650.6641.9733.2824.5915.97.21
2020-01-0317.640.714.4550.6841.9933.2924.615.917.21
2020-01-0217.640.714.650.74233.3124.6115.917.22
2019-12-3118.050.714.550.7242.0233.3224.6215.927.22
2019-12-3018.050.6814.250.8442.1233.424.6815.967.24
2019-12-2718.050.6914.450.9642.2233.4824.74167.25
2019-12-2618.050.714.5551.0842.3233.5624.7916.037.27
2019-12-2518.050.714.651.242.4233.6324.8516.077.29
2019-12-2418.050.6914.351.3242.5233.7124.9116.117.31
2019-12-2318.050.6814.0551.4442.6133.7924.9716.157.32
2019-12-2018.050.714.5551.5642.7133.8725.0316.187.34
2019-12-1918.050.6513.651.6842.8133.9525.0816.227.36
2019-12-1818.050.6513.651.842.9134.0325.1416.267.37
2019-12-1718.050.6413.351.9143.0134.125.216.297.39
2019-12-1618.050.6413.352.0343.1134.1825.2616.337.41
2019-12-1318.050.6413.3552.1543.2134.2625.3216.377.42
2019-12-1218.050.6513.652.2743.3134.3425.3716.417.44
2019-12-1118.050.6613.852.3943.4134.4225.4316.447.46
2019-12-1018.050.6112.7552.5143.534.525.4916.487.48
2019-12-0918.050.6112.7552.6343.634.5825.5516.527.49
2019-12-0618.050.6112.752.7543.734.6525.6116.567.51
2019-12-0518.050.612.552.8743.834.7325.6616.597.53
2019-12-0418.050.6212.952.9943.934.8125.7216.637.54
2019-12-0318.050.6112.7553.114434.8925.7816.677.56
2019-12-0218.050.5611.653.2344.134.9725.8416.717.58
2019-11-2918.050.5711.7553.3544.235.0525.916.747.59
2019-11-2818.050.5811.9553.4744.335.1225.9516.787.61
2019-11-2718.050.5711.953.5944.3935.226.0116.827.63
2019-11-2618.050.581253.7144.4935.2826.0716.867.65
2019-11-2518.050.5711.953.8344.5935.3626.1316.897.66
2019-11-2218.050.5711.953.9444.6935.4426.1916.937.68
2019-11-2118.050.5611.754.0644.7935.5226.2416.977.7
2019-11-2018.050.5711.854.1844.8935.626.317.017.71
2019-11-1918.050.5812.1554.344.9935.6726.3617.047.73
2019-11-1818.050.6212.854.4245.0935.7526.4217.087.75
2019-11-1518.050.6313.1554.5445.1935.8326.4817.127.76
2019-11-1418.050.631354.6645.2935.9126.5317.167.78
2019-11-1318.050.6313.0554.7845.3835.9926.5917.197.8
2019-11-1218.050.613.454.945.4836.0726.6517.237.82
2019-11-1118.050.613.3555.0245.5836.1426.7117.277.83
2019-11-0818.050.6113.555.1445.6836.2226.7717.317.85
2019-11-0718.050.6213.855.2645.7836.326.8217.347.87
2019-11-0618.050.6414.155.3845.8836.3826.8817.387.88
2019-11-0518.050.6414.255.545.9836.4626.9417.427.9
2019-11-0418.050.6414.2555.6246.0836.542717.467.92
2019-11-0118.050.6414.355.7446.1836.6227.0517.497.93
2019-10-3118.050.6514.655.8646.2736.6927.1117.537.95
2019-10-3018.050.6614.655.9846.3736.7727.1717.577.97
2019-10-2918.050.6514.456.0946.4736.8527.2317.617.99
2019-10-2818.050.6514.4556.2146.5736.9327.2917.648
2019-10-2518.050.6514.4556.3346.6737.0127.3417.688.02
2019-10-2418.050.6514.456.4546.7737.0927.417.728.04
2019-10-2318.050.6614.656.5746.8737.1627.4617.768.05
2019-10-2218.050.6514.3556.6946.9737.2427.5217.798.07
2019-10-2118.050.6514.456.8147.0737.3227.5817.838.09
2019-10-1818.050.6614.6556.9347.1737.427.6317.878.1
2019-10-1718.050.6514.4557.0547.2637.4827.6917.918.12
2019-10-1618.050.6514.457.1747.3637.5627.7517.948.14
2019-10-1518.050.6514.457.2947.4637.6427.8117.988.16
2019-10-1418.050.6614.757.4147.5637.7127.8718.028.17
2019-10-0918.050.6714.9557.5347.6637.7927.9218.068.19
2019-10-0818.050.6714.9557.6547.7637.8727.9818.098.21
2019-10-0718.050.681557.7747.8637.9528.0418.138.22
2019-10-0418.050.681557.8947.9638.0328.118.178.24
2019-10-0318.050.6815.1558.0148.0638.1128.1618.218.26
2019-10-0218.050.6915.358.1248.1538.1828.2118.248.27
2019-10-0118.050.6915.258.2448.2538.2628.2718.288.29
2019-09-2720.770.6915.2558.3648.3538.3428.3318.328.31
2019-09-2620.770.6815.158.4348.438.3828.3618.348.32
2019-09-2520.770.6714.858.4948.4638.4228.3918.368.33
2019-09-2420.770.6714.7558.5548.5138.4728.4218.388.33
2019-09-2320.770.6614.5558.6248.5638.5128.4518.48.34
2019-09-2020.770.6614.658.6848.6138.5528.4818.428.35
2019-09-1920.770.6614.6558.7448.6738.5928.5118.448.36
2019-09-1820.770.6714.9558.848.7238.6328.5418.468.37
2019-09-1720.770.6714.9558.8748.7738.6728.5718.488.38
2019-09-1620.770.6714.8558.9348.8238.7128.6118.58.39
2019-09-1220.770.6714.958.9948.8738.7528.6418.528.4
2019-09-1120.770.6815.1559.0648.9338.828.6718.548.41
2019-09-1020.770.6915.2559.1248.9838.8428.718.568.42
2019-09-0920.770.6815.1559.1849.0338.8828.7318.588.42
2019-09-0620.770.6815.159.2449.0838.9228.7618.68.43
2019-09-0520.770.6815.1559.3149.1338.9628.7918.628.44
2019-09-0420.770.6815.0559.3749.193928.8218.638.45
2019-09-0320.770.6714.9559.4349.2439.0428.8518.658.46
2019-09-0220.770.681559.549.2939.0928.8818.678.47
2019-08-3020.770.681559.5649.3439.1328.9118.698.48
2019-08-2920.770.6714.8559.6249.3939.1728.9418.718.49
2019-08-2820.770.6714.959.6849.4539.2128.9718.738.5
2019-08-2720.770.6815.159.7549.539.252918.758.5
2019-08-2620.770.6614.659.8149.5539.2929.0318.778.51
2019-08-2320.770.6514.559.8749.639.3329.0618.798.52
2019-08-2220.770.6614.659.9449.6639.3729.0918.818.53
2019-08-2120.770.6714.756049.7139.4229.1218.838.54
2019-08-2020.770.6614.760.0649.7639.4629.1518.858.55
2019-08-1920.770.6714.7560.1249.8139.529.1918.878.56
2019-08-1620.770.6714.860.1949.8639.5429.2218.898.57
2019-08-1520.770.6714.860.2549.9239.5829.2518.918.58
2019-08-1420.770.6614.5560.3149.9739.6229.2818.938.59
2019-08-1320.770.6714.960.3850.0239.6629.3118.958.59
2019-08-1220.770.6214.560.4450.0739.729.3418.978.6
2019-08-0820.770.6314.760.550.1239.7529.3718.998.61
2019-08-0720.770.6314.6560.5650.1839.7929.419.018.62
2019-08-0620.770.6214.4560.6350.2339.8329.4319.038.63
2019-08-0520.770.6314.7560.6950.2839.8729.4619.058.64
2019-08-0220.770.716.3560.7550.3339.9129.4919.078.65
2019-08-0120.770.6414.960.8250.3839.9529.5219.098.66
2019-07-3120.770.6414.960.8850.4439.9929.5519.118.67
2019-07-3020.770.6314.7560.9450.4940.0429.5819.138.68
2019-07-2920.770.6314.761.0150.5440.0829.6119.158.68
2019-07-2620.770.6414.8561.0750.5940.1229.6419.178.69
2019-07-2520.770.6314.7561.1350.6540.1629.6719.198.7
2019-07-2420.770.6414.9561.1950.740.229.719.218.71
2019-07-2320.770.6314.7561.2650.7540.2429.7319.238.72
2019-07-2220.770.6314.7561.3250.840.2829.7719.258.73
2019-07-1920.770.6314.661.3850.8540.3229.819.278.74
2019-07-1820.770.6414.961.4550.9140.3729.8319.298.75
2019-07-1720.770.6515.161.5150.9640.4129.8619.318.76
2019-07-1620.770.6314.761.5751.0140.4529.8919.338.76
2019-07-1520.770.6414.961.6351.0640.4929.9219.358.77
2019-07-1220.770.6515.161.751.1140.5329.9519.378.78
2019-07-1120.770.6515.161.7651.1740.5729.9819.398.79
2019-07-1020.770.6414.961.8251.2240.6130.0119.48.8
2019-07-0920.770.6515.1561.8951.2740.6630.0419.428.81
2019-07-0820.770.6515.261.9551.3240.730.0719.448.82
2019-07-0520.770.6615.362.0151.3740.7430.119.468.83
2019-07-0420.770.6515.262.0751.4340.7830.1319.488.84
2019-07-0320.770.641562.1451.4840.8230.1619.58.85
2019-07-0220.770.6515.262.251.5340.8630.1919.528.85
2019-07-0120.770.6515.162.2651.5840.930.2219.548.86
2019-06-2822.180.6515.0562.3351.6440.9430.2519.568.87
2019-06-2722.180.6515.0562.3851.6840.9830.2819.588.88
2019-06-2622.180.641562.4351.7241.0130.319.598.89
2019-06-2522.180.6214.3562.4851.7641.0430.3319.618.89
2019-06-2422.180.6314.762.5251.841.0830.3519.638.9
2019-06-2122.180.6214.562.5751.8441.1130.3719.648.91
2019-06-2022.180.6114.262.6251.8841.1430.419.668.91
2019-06-1922.180.6114.262.6751.9241.1730.4219.678.92
2019-06-1822.180.6214.462.7251.9641.2130.4519.698.93
2019-06-1722.180.6214.562.7752.0141.2430.4719.78.94
2019-06-1422.180.6214.462.8252.0541.2730.519.728.94
2019-06-1322.180.6314.662.8752.0941.330.5219.738.95
2019-06-1222.180.6314.662.9252.1341.3430.5419.758.96
2019-06-1122.180.6414.8562.9752.1741.3730.5719.778.96
2019-06-1022.180.6414.863.0252.2141.430.5919.788.97
2019-06-0622.180.6314.6563.0752.2541.4330.6219.88.98
2019-06-0522.180.6414.8563.1252.2941.4730.6419.818.99
2019-06-0422.180.6414.8563.1752.3441.530.6619.838.99
2019-06-0322.180.6414.8563.2252.3841.5330.6919.849
2019-05-3122.180.6414.8563.2752.4241.5730.7119.869.01
2019-05-3022.180.6414.8563.3252.4641.630.7419.889.01
2019-05-2922.180.6414.963.3752.541.6330.7619.899.02
2019-05-2822.180.641563.4252.5441.6630.7819.919.03
2019-05-2722.180.6515.163.4752.5841.730.8119.929.03
2019-05-2422.180.6414.963.5252.6241.7330.8319.949.04
2019-05-2322.180.6414.863.5752.6741.7630.8619.959.05
2019-05-2222.180.6314.7563.6252.7141.7930.8819.979.06
2019-05-2122.180.641563.6752.7541.8330.9119.989.06
2019-05-2022.180.6214.4563.7252.7941.8630.93209.07
2019-05-1722.180.6214.563.7752.8341.8930.9520.029.08
2019-05-1622.180.6314.5563.8252.8741.9230.9820.039.08
2019-05-1522.180.6615.3563.8752.9141.963120.059.09
2019-05-1422.180.6414.8563.9252.9541.9931.0320.069.1
2019-05-1322.180.6915.963.975342.0231.0520.089.11
2019-05-1022.180.7617.6564.0253.0442.0631.0720.099.11
2019-05-0922.180.7617.5564.0753.0842.0931.120.119.12
2019-05-0822.180.7717.8564.1253.1242.1231.1220.129.13
2019-05-0722.180.781864.1753.1642.1531.1520.149.13
2019-05-0622.180.7717.8564.2253.242.1931.1720.169.14
2019-05-0322.180.7717.8564.2753.2442.2231.220.179.15
2019-05-0222.180.7818.264.3253.2842.2531.2220.199.16
2019-04-3022.180.7818.0564.3753.3242.2831.2420.29.16
2019-04-2922.180.7617.6564.4253.3742.3231.2720.229.17
2019-04-2622.180.7818.1564.4753.4142.3531.2920.239.18
2019-04-2522.180.818.5564.5153.4542.3831.3220.259.18
2019-04-2422.180.818.6564.5653.4942.4231.3420.279.19
2019-04-2322.180.8118.764.6153.5342.4531.3620.289.2
2019-04-2222.180.8118.864.6653.5742.4831.3920.39.2
2019-04-1922.180.818.564.7153.6142.5131.4120.319.21
2019-04-1822.180.818.6564.7653.6542.5531.4420.339.22
2019-04-1722.180.8118.864.8153.742.5831.4620.349.23
2019-04-1622.180.781864.8653.7442.6131.4920.369.23
2019-04-1522.180.7818.264.9153.7842.6431.5120.379.24
2019-04-1222.180.818.564.9653.8242.6831.5320.399.25
2019-04-1122.180.818.5565.0153.8642.7131.5620.419.25
2019-04-1022.180.8319.1565.0653.942.7431.5820.429.26
2019-04-0922.180.7717.8565.1153.9442.7731.6120.449.27
2019-04-0822.180.7617.765.1653.9842.8131.6320.459.28
2019-04-0322.180.7717.8565.2154.0342.8431.6520.479.28
2019-04-0222.180.7717.7565.2654.0742.8731.6820.489.29
2019-04-0122.180.7818.165.3154.1142.9131.720.59.3
2019-03-2923.260.8118.7565.3654.1542.9431.7320.529.3
2019-03-2823.260.821965.3654.1542.9431.7320.519.3
2019-03-2723.260.8219.2565.3554.1442.9331.7220.519.3
2019-03-2623.260.7818.3565.3554.1442.9331.7220.519.3
2019-03-2523.260.8119.165.3554.1442.9331.7220.519.3
2019-03-2223.260.8419.865.3454.1442.9331.7220.519.3
2019-03-2123.260.8319.765.3454.1342.9331.7220.519.3
2019-03-2023.260.8319.5565.3454.1342.9231.7220.519.3
2019-03-1923.260.852065.3454.1342.9231.7120.519.3
2019-03-1823.260.8720.665.3354.1342.9231.7120.519.3
2019-03-1523.260.9522.465.3354.1242.9231.7120.519.3
2019-03-1423.260.9422.365.3354.1242.9231.7120.59.3
2019-03-1323.260.9422.365.3254.1242.9131.7120.59.3
2019-03-1223.260.9722.865.3254.1242.9131.7120.59.3
2019-03-1123.260.921.1565.3254.1142.9131.7120.59.3
2019-03-0823.260.8219.2565.3154.1142.9131.720.59.3
2019-03-0723.260.7417.565.3154.1142.9131.720.59.3
2019-03-0623.260.7417.5565.3154.1142.931.720.59.3
2019-03-0523.260.7417.5565.354.142.931.720.59.3
2019-03-0423.260.7517.665.354.142.931.720.59.3
2019-02-2723.260.7517.865.354.142.931.720.59.3
2019-02-2623.260.7517.865.354.0942.8931.6920.499.29
2019-02-2523.260.7417.5565.2954.0942.8931.6920.499.29
2019-02-2223.260.7517.765.2954.0942.8931.6920.499.29
2019-02-2123.260.7718.165.2954.0942.8931.6920.499.29
2019-02-2023.260.7517.865.2854.0842.8931.6920.499.29
2019-02-1923.260.761865.2854.0842.8831.6920.499.29
2019-02-1823.260.7617.9565.2854.0842.8831.6920.499.29
2019-02-1523.260.7417.565.2754.0842.8831.6820.499.29
2019-02-1423.260.761865.2754.0742.8831.6820.499.29
2019-02-1323.260.7517.865.2754.0742.8831.6820.499.29
2019-02-1223.260.7417.565.2654.0742.8731.6820.489.29
2019-02-1123.260.7517.765.2654.0742.8731.6820.489.29
2019-01-3023.260.7617.965.2654.0642.8731.6820.489.29
2019-01-2923.260.7617.9565.2554.0642.8731.6820.489.29
2019-01-2823.260.7517.765.2554.0642.8731.6720.489.29
2019-01-2523.260.7617.8565.2554.0642.8631.6720.489.29
2019-01-2423.260.7517.865.2554.0542.8631.6720.489.29
2019-01-2323.260.7517.865.2454.0542.8631.6720.489.29
2019-01-2223.260.7718.165.2454.0542.8631.6720.489.29
2019-01-2123.260.7718.1565.2454.0542.8631.6720.489.29
2019-01-1823.260.7818.365.2354.0442.8531.6620.489.29
2019-01-1723.260.7818.565.2354.0442.8531.6620.479.29
2019-01-1623.260.7718.165.2354.0442.8531.6620.479.28
2019-01-1523.260.7818.3565.2254.0442.8531.6620.479.28
2019-01-1423.260.7718.2565.2254.0342.8531.6620.479.28
2019-01-1123.260.7818.565.2254.0342.8431.6620.479.28
2019-01-1023.260.7918.665.2154.0342.8431.6620.479.28
2019-01-0923.260.8119.165.2154.0342.8431.6520.479.28
2019-01-0823.260.8119.0565.2154.0242.8431.6520.479.28
2019-01-0723.260.81965.254.0242.8431.6520.479.28
2019-01-0423.260.7818.565.254.0242.8331.6520.479.28
2019-01-0323.260.818.9565.254.0142.8331.6520.469.28
2019-01-0223.260.8319.565.254.0142.8331.6520.469.28
2018-12-2823.20.8620.365.1954.0142.8331.6420.469.28
2018-12-2723.20.8219.465.2154.0242.8431.6520.479.28
2018-12-2623.20.8219.365.2354.0442.8531.6620.479.29
2018-12-2523.20.8419.9565.2554.0542.8631.6720.489.29
2018-12-2423.20.8620.365.2654.0742.8731.6820.489.29
2018-12-2223.20.8419.865.2854.0842.8931.6920.499.29
2018-12-2123.20.8419.865.354.142.931.720.59.3
2018-12-2023.20.8419.865.3254.1142.9131.7120.59.3
2018-12-1923.20.8319.565.3354.1342.9231.7120.519.3
2018-12-1823.20.8119.1565.3554.1442.9331.7220.519.3
2018-12-1723.20.8219.465.3754.1642.9431.7320.529.31
2018-12-1423.20.8319.765.3954.1742.9631.7420.529.31
2018-12-1323.20.8419.9565.454.1942.9731.7520.539.31
2018-12-1223.20.8219.3565.4254.242.9831.7620.539.31
2018-12-1123.20.8219.365.4454.2242.9931.7720.549.32
2018-12-1023.20.8419.7565.4654.234331.7720.559.32
2018-12-0723.20.8620.265.4854.2443.0131.7820.559.32
2018-12-0623.20.8520.165.4954.2643.0331.7920.569.32
2018-12-0523.20.8820.765.5154.2743.0431.820.569.33
2018-12-0423.20.8419.965.5354.2943.0531.8120.579.33
2018-12-0323.20.8319.6565.5554.343.0631.8220.579.33
2018-11-3023.20.8319.565.5654.3243.0731.8320.589.33
2018-11-2923.20.8419.965.5854.3343.0831.8320.589.34
2018-11-2823.20.8319.765.654.3543.131.8420.599.34
2018-11-2723.20.8219.3565.6254.3643.1131.8520.69.34
2018-11-2623.20.8319.6565.6454.3843.1231.8620.69.34
2018-11-2323.20.8219.465.6554.3943.1331.8720.619.35
2018-11-2223.20.8219.365.6754.4143.1431.8820.619.35
2018-11-2123.20.81965.6954.4243.1531.8920.629.35
2018-11-2023.20.8119.0565.7154.4443.1631.8920.629.35
2018-11-1923.20.8319.565.7254.4543.1831.920.639.36
2018-11-1623.20.8820.7565.7454.4643.1931.9120.639.36
2018-11-1523.20.8920.965.7654.4843.231.9220.649.36
2018-11-1423.20.8219.3565.7854.4943.2131.9320.659.36
2018-11-1323.20.7517.665.7954.5143.2231.9420.659.37
2018-11-1223.20.7617.9565.8154.5243.2331.9520.669.37
2018-11-0923.20.751865.8354.5443.2531.9520.669.37
2018-11-0823.20.7317.665.8554.5543.2631.9620.679.37
2018-11-0723.20.7217.465.8754.5743.2731.9720.679.38
2018-11-0623.20.7317.765.8854.5843.2831.9820.689.38
2018-11-0523.20.751865.954.643.2931.9920.689.38
2018-11-0223.20.7518.0565.9254.6143.33220.699.38
2018-11-0123.20.7518.0565.9454.6343.3232.0120.79.39
2018-10-3123.20.7518.265.9554.6443.3332.0120.79.39
2018-10-3023.20.751865.9754.6643.3432.0220.719.39
2018-10-2923.20.7518.0565.9954.6743.3532.0320.719.39
2018-10-2623.20.7618.4566.0154.6943.3632.0420.729.4
2018-10-2523.20.7618.4566.0354.743.3732.0520.729.4
2018-10-2423.20.819.266.0454.7143.3932.0620.739.4
2018-10-2323.20.7718.766.0654.7343.432.0720.749.4
2018-10-2223.20.819.466.0854.7443.4132.0720.749.41
2018-10-1923.20.819.466.154.7643.4232.0820.759.41
2018-10-1823.20.791966.1154.7743.4332.0920.759.41
2018-10-1723.20.751866.1354.7943.4432.120.769.41
2018-10-1623.20.7217.466.1554.843.4632.1120.769.42
2018-10-1523.20.7217.4566.1754.8243.4732.1220.779.42
2018-10-1223.20.7117.0566.1854.8343.4832.1320.779.42
2018-10-1123.20.7618.466.254.8543.4932.1420.789.42
2018-10-0923.20.8520.466.2254.8643.532.1420.799.43
2018-10-0823.20.8119.566.2454.8843.5132.1520.799.43
2018-10-0523.20.8119.666.2654.8943.5332.1620.89.43
2018-10-0423.20.819.3566.2754.9143.5432.1720.89.43
2018-10-0323.20.8119.666.2954.9243.5532.1820.819.44
2018-10-0223.20.8219.766.3154.9343.5632.1920.819.44
2018-10-0123.20.8119.666.3354.9543.5732.220.829.44
2018-09-2823.610.8119.666.3454.9643.5832.220.829.44
2018-09-2723.610.8219.866.3754.9843.632.2220.839.45
2018-09-2623.610.8219.866.395543.6132.2320.849.45
2018-09-2523.610.8219.866.4155.0243.6332.2420.859.45
2018-09-2123.610.8520.666.4455.0443.6532.2520.859.46
2018-09-2023.610.8320.166.4655.0643.6632.2620.869.46
2018-09-1923.610.8420.3566.4855.0843.6832.2720.879.46
2018-09-1823.610.832066.5155.143.6932.2820.889.47
2018-09-1723.610.832066.5355.1243.7132.2920.889.47
2018-09-1423.610.8520.566.5555.1443.7232.3120.899.47
2018-09-1323.610.8620.766.5855.1643.7432.3220.99.48
2018-09-1223.610.8620.7566.655.1843.7532.3320.99.48
2018-09-1123.610.8420.366.6255.243.7732.3420.919.48
2018-09-1023.610.8620.766.6555.2143.7832.3520.929.49
2018-09-0723.610.912266.6755.2343.832.3620.939.49
2018-09-0623.610.912266.6955.2543.8132.3720.939.49
2018-09-0523.610.952366.7255.2743.8332.3820.949.5
2018-09-0423.610.9322.566.7455.2943.8432.420.959.5
2018-09-0323.610.912266.7655.3143.8632.4120.969.5
2018-08-3123.610.952366.7955.3343.8732.4220.969.51
2018-08-3023.610.952366.8155.3543.8932.4320.979.51
2018-08-2923.610.952366.8355.3743.9132.4420.989.51
2018-08-2823.61124.166.8655.3943.9232.4520.989.52
2018-08-2723.610.9422.6566.8855.4143.9432.4620.999.52
2018-08-2423.610.9322.3566.955.4343.9532.48219.52
2018-08-2323.610.9523.0566.9355.4543.9732.4921.019.53
2018-08-2223.610.9923.8566.9555.4743.9832.521.019.53
2018-08-2123.61124.166.9755.484432.5121.029.53
2018-08-2023.610.9723.36755.544.0132.5221.039.54
2018-08-1723.610.8821.267.0255.5244.0332.5321.049.54
2018-08-1623.610.8821.267.0455.5444.0432.5421.049.54
2018-08-1523.610.9121.8567.0755.5644.0632.5521.059.55
2018-08-1423.610.9522.9567.0955.5844.0732.5721.069.55
2018-08-1323.610.9322.4567.1155.644.0932.5821.079.55
2018-08-1023.611.0124.567.1455.6244.132.5921.079.56
2018-08-0923.611.0225.1567.1655.6444.1232.621.089.56
2018-08-0823.611.0225.1567.1855.6644.1332.6121.099.56
2018-08-0723.611.0225.1567.2155.6844.1532.6221.099.57
2018-08-0623.611.0125.0567.2355.744.1632.6321.19.57
2018-08-0323.611.0325.467.2555.7244.1832.6421.119.57
2018-08-0223.611.0325.567.2755.7444.232.6621.129.58
2018-08-0123.611.0325.567.355.7544.2132.6721.129.58
2018-07-3123.611.0425.767.3255.7744.2332.6821.139.58
2018-07-3023.611.0425.667.3455.7944.2432.6921.149.59
2018-07-2723.611.0726.467.3755.8144.2632.721.159.59
2018-07-2623.611.0425.667.3955.8344.2732.7121.159.59
2018-07-2523.611.0325.467.4155.8544.2932.7221.169.6
2018-07-2423.611.0325.5567.4455.8744.332.7321.179.6
2018-07-2323.611.0626.167.4655.8944.3232.7521.179.6
2018-07-2023.611.1127.5567.4855.9144.3332.7621.189.61
2018-07-1923.611.1528.3567.5155.9344.3532.7721.199.61
2018-07-1823.611.1328.0567.5355.9544.3632.7821.29.61
2018-07-1723.611.1628.6567.5555.9744.3832.7921.29.62
2018-07-1623.611.1628.667.5855.9944.3932.821.219.62
2018-07-1323.611.1628.667.656.0144.4132.8121.229.62
2018-07-1223.611.1528.567.6256.0244.4232.8321.239.63
2018-07-1123.611.1929.3567.6556.0444.4432.8421.239.63
2018-07-1023.611.1929.3567.6756.0644.4632.8521.249.63
2018-07-0923.611.1929.367.6956.0844.4732.8621.259.64
2018-07-0623.611.1528.567.7256.144.4932.8721.259.64
2018-07-0523.611.229.7567.7456.1244.532.8821.269.64
2018-07-0423.611.2230.167.7656.1444.5232.8921.279.65
2018-07-0323.611.2230.267.7956.1644.5332.921.289.65
2018-07-0223.611.2430.667.8156.1844.5532.9221.289.65
2018-06-2924.141.2430.667.8356.244.5632.9321.299.66
2018-06-2824.141.2430.6567.8656.2244.5832.9421.39.66
2018-06-2724.141.2430.5567.8956.2444.632.9521.319.66
2018-06-2624.141.2731.467.9156.2744.6232.9721.329.67
2018-06-2524.141.2831.5567.9456.2944.6332.9821.339.67
2018-06-2224.141.2731.3567.9756.3144.6532.9921.339.68
2018-06-2124.141.2731.36856.3344.6733.0121.349.68
2018-06-2024.141.2731.568.0256.3644.6933.0221.359.68
2018-06-1924.141.2831.768.0556.3844.7133.0321.369.69
2018-06-1524.141.2731.4568.0856.444.7233.0521.379.69
2018-06-1424.141.2631.1568.1156.4244.7433.0621.389.69
2018-06-1324.141.2731.568.1356.4544.7633.0721.399.7
2018-06-1224.141.2931.868.1656.4744.7833.0921.399.7
2018-06-1124.141.3132.568.1956.4944.7933.121.49.71
2018-06-0824.141.3232.5568.2156.5144.8133.1121.419.71
2018-06-0724.141.2731.568.2456.5444.8333.1221.429.71
2018-06-0624.141.2731.468.2756.5644.8533.1421.439.72
2018-06-0524.141.253168.356.5844.8733.1521.449.72
2018-06-0424.141.2731.468.3256.644.8833.1621.449.73
2018-06-0124.141.2731.568.3556.6344.933.1821.459.73
2018-05-3124.141.293268.3856.6544.9233.1921.469.73
2018-05-3024.141.2831.668.456.6744.9433.221.479.74
2018-05-2924.141.2831.768.4356.6944.9633.2221.489.74
2018-05-2824.141.2931.868.4656.7244.9733.2321.499.74
2018-05-2524.141.2931.868.4956.7444.9933.2421.59.75
2018-05-2424.141.3232.5568.5156.7645.0133.2621.59.75
2018-05-2324.141.2931.9568.5456.7845.0333.2721.519.76
2018-05-2224.141.332.2568.5756.8145.0433.2821.529.76
2018-05-2124.141.332.0568.5956.8345.0633.321.539.76
2018-05-1824.141.2731.568.6256.8545.0833.3121.549.77
2018-05-1724.141.332.168.6556.8745.133.3221.559.77
2018-05-1624.141.2731.568.6856.945.1233.3421.569.78
2018-05-1524.141.2831.6568.756.9245.1333.3521.569.78
2018-05-1424.141.2931.9568.7356.9445.1533.3621.579.78
2018-05-1124.141.3131.8568.7656.9645.1733.3821.589.79
2018-05-1024.141.3332.368.7856.9945.1933.3921.599.79
2018-05-0924.141.3632.9568.8157.0145.233.421.69.8
2018-05-0824.141.3833.668.8457.0345.2233.4121.619.8
2018-05-0724.141.3532.868.8757.0545.2433.4321.629.8
2018-05-0424.141.4134.368.8957.0845.2633.4421.629.81
2018-05-0324.141.4134.1568.9257.145.2833.4521.639.81
2018-05-0224.141.4535.268.9557.1245.2933.4721.649.81
2018-04-3024.141.323268.9757.1445.3133.4821.659.82
2018-04-2724.141.3432.456957.1745.3333.4921.669.82
2018-04-2624.141.323269.0357.1945.3533.5121.679.83
2018-04-2524.141.3532.769.0657.2145.3733.5221.689.83
2018-04-2424.141.3933.769.0857.2345.3833.5321.689.83
2018-04-2324.141.3432.569.1157.2645.433.5521.699.84
2018-04-2024.141.3933.869.1457.2845.4233.5621.79.84
2018-04-1924.141.363369.1657.345.4433.5721.719.85
2018-04-1824.141.3833.469.1957.3245.4533.5921.729.85
2018-04-1724.141.3532.869.2257.3545.4733.621.739.85
2018-04-1624.141.4134.369.2557.3745.4933.6121.739.86
2018-04-1324.141.523769.2757.3945.5133.6321.749.86
2018-04-1224.141.6439.8569.357.4145.5333.6421.759.86
2018-04-1124.141.5838.2569.3357.4445.5433.6521.769.87
2018-04-1024.141.4334.869.3557.4645.5633.6721.779.87
2018-04-0924.141.331.6569.3857.4845.5833.6821.789.88
2018-04-0324.141.3232.1569.4157.545.633.6921.799.88
2018-04-0224.141.3332.269.4457.5345.6233.721.799.88
2018-03-3124.721.363369.4657.5545.6333.7221.89.89
2018-03-3024.721.3733.369.4457.5345.6233.7121.89.88
2018-03-2924.721.3532.769.4257.5145.6133.721.799.88
2018-03-2824.721.3532.7569.457.545.5933.6921.789.88
2018-03-2724.721.3933.369.3857.4845.5833.6821.789.88
2018-03-2624.721.3432.269.3657.4645.5633.6721.779.87
2018-03-2324.721.3432.2569.3457.4445.5533.6621.769.87
2018-03-2224.721.4133.969.3157.4245.5433.6521.769.87
2018-03-2124.721.4434.569.2957.4145.5233.6421.759.86
2018-03-2024.721.4234.2569.2757.3945.5133.6221.749.86
2018-03-1924.721.4635.269.2557.3745.4933.6121.749.86
2018-03-1624.721.413469.2357.3545.4833.621.739.85
2018-03-1524.721.4133.869.2157.3445.4733.5921.729.85
2018-03-1424.721.4234.269.1957.3245.4533.5821.729.85
2018-03-1324.721.4434.669.1657.345.4433.5721.719.85
2018-03-1224.721.4534.7569.1457.2845.4233.5621.79.84
2018-03-0924.721.4434.669.1257.2745.4133.5521.79.84
2018-03-0824.721.4234.169.157.2545.433.5421.699.84
2018-03-0724.721.3933.569.0857.2345.3833.5321.689.83
2018-03-0624.721.3833.169.0657.2145.3733.5221.689.83
2018-03-0524.721.413469.0457.1945.3533.5121.679.83
2018-03-0224.721.4735.369.0257.1845.3433.521.669.82
2018-03-0124.721.535.9568.9957.1645.3333.4921.669.82
2018-02-2724.721.638.468.9757.1445.3133.4821.659.82
2018-02-2624.721.5336.968.9557.1245.333.4721.649.82
2018-02-2324.721.433.5568.9357.1145.2833.4621.649.81
2018-02-2224.721.2730.568.9157.0945.2733.4521.639.81
2018-02-2124.721.2630.368.8957.0745.2633.4421.629.81
2018-02-1224.721.2730.568.8757.0545.2433.4321.629.8
2018-02-0924.721.3131.568.8457.0445.2333.4221.619.8
2018-02-0824.721.3532.5568.8257.0245.2133.4121.69.8
2018-02-0724.721.4334.368.85745.233.421.69.79
2018-02-0624.721.4234.268.7856.9845.1833.3921.599.79
2018-02-0524.721.583868.7656.9745.1733.3821.589.79
2018-02-0224.721.6239.0568.7456.9545.1633.3721.589.78
2018-02-0124.721.6539.7568.7256.9345.1433.3621.579.78
2018-01-3124.721.6339.368.756.9145.1333.3521.569.78
2018-01-3024.721.6339.268.6756.8945.1133.3421.569.78
2018-01-2924.721.623968.6556.8845.133.3221.559.77
2018-01-2624.721.6339.1568.6356.8645.0933.3121.549.77
2018-01-2524.721.6539.668.6156.8445.0733.321.549.77
2018-01-2424.721.6539.668.5956.8245.0633.2921.539.76
2018-01-2324.721.6539.7568.5756.8145.0433.2821.529.76
2018-01-2224.721.6539.6568.5556.7945.0333.2721.529.76
2018-01-1924.721.7241.3568.5356.7745.0233.2621.519.75
2018-01-1824.721.7742.568.556.754533.2521.59.75
2018-01-1724.721.7742.4568.4856.7444.9933.2421.59.75
2018-01-1624.721.7842.768.4656.7244.9733.2321.499.75
2018-01-1524.721.7842.968.4456.744.9633.2221.489.74
2018-01-1224.721.8143.4568.4256.6844.9533.2121.489.74
2018-01-1124.721.8544.468.456.6744.9333.221.479.74
2018-01-1024.721.843.268.3856.6544.9233.1921.469.73
2018-01-0924.721.8243.868.3556.6344.933.1821.469.73
2018-01-0824.721.8544.4568.3356.6144.8933.1721.459.73
2018-01-0524.721.8544.5568.3156.5944.8833.1621.449.72
2018-01-0424.721.8644.7568.2956.5844.8633.1521.449.72
2018-01-0324.721.8544.468.2756.5644.8533.1421.439.72
2018-01-0224.721.8444.3568.2556.5444.8333.1321.429.72
2017-12-2924.281.874568.2356.5244.8233.1221.419.71
2017-12-2824.281.914668.2256.5144.8133.1121.419.71
2017-12-2724.281.8544.568.2156.5144.8133.1121.419.71
2017-12-2624.281.945.6568.1956.544.833.121.49.71
2017-12-2524.281.9747.3568.1856.4944.7933.121.49.71
2017-12-2224.282.0749.768.1756.4844.7933.0921.49.7
2017-12-2124.281.9647.0568.1656.4744.7833.0921.399.7
2017-12-2024.281.7842.868.1556.4644.7733.0821.399.7
2017-12-1924.281.7742.568.1456.4544.7633.0821.399.7
2017-12-1824.281.7842.868.1356.4444.7633.0721.389.7
2017-12-1524.281.7842.868.1256.4344.7533.0721.389.7
2017-12-1424.281.8243.868.1156.4244.7433.0621.389.69
2017-12-1324.281.8243.768.156.4244.7433.0521.379.69
2017-12-1224.281.7842.868.0956.4144.7333.0521.379.69
2017-12-1124.281.834468.0756.444.7233.0421.379.69
2017-12-0824.281.874568.0656.3944.7133.0421.369.69
2017-12-0724.281.9346.568.0556.3844.7133.0321.369.69
2017-12-0624.281.7642.368.0456.3744.733.0321.369.69
2017-12-0524.281.8845.268.0356.3644.6933.0221.359.68
2017-12-0424.282.0248.568.0256.3544.6933.0221.359.68
2017-12-0124.282.0549.3568.0156.3444.6833.0121.359.68
2017-11-3024.282.08506856.3344.6733.0121.349.68
2017-11-2924.282.1351.267.9956.3344.663321.349.68
2017-11-2824.282.165267.9856.3244.663321.349.68
2017-11-2724.282.1351.367.9756.3144.6532.9921.339.67
2017-11-2424.282.1852.467.9556.344.6432.9921.339.67
2017-11-2324.282.2253.467.9456.2944.6432.9821.339.67
2017-11-2224.282.1351.167.9356.2844.6332.9821.329.67
2017-11-2124.282.1752.167.9256.2744.6232.9721.329.67
2017-11-2024.282.085067.9156.2644.6132.9621.329.67
2017-11-1724.282.1752.167.956.2544.6132.9621.319.67
2017-11-1624.282.1852.567.8956.2444.632.9521.319.66
2017-11-1524.282.1752.267.8856.2444.5932.9521.319.66
2017-11-1424.282.355.267.8756.2344.5932.9421.39.66
2017-11-1324.282.5258.767.8656.2244.5832.9421.39.66
2017-11-1024.282.5359.167.8556.2144.5732.9321.39.66
2017-11-0924.282.5559.467.8456.244.5632.9321.299.66
2017-11-0824.282.6261.267.8256.1944.5632.9221.299.65
2017-11-0724.282.7965.167.8156.1844.5532.9221.299.65
2017-11-0624.282.5459.267.856.1744.5432.9121.289.65
2017-11-0324.282.558.367.7956.1644.5432.9121.289.65
2017-11-0224.282.558.367.7856.1544.5332.921.279.65
2017-11-0124.282.6762.367.7756.1544.5232.921.279.65
2017-10-3124.282.4356.767.7656.1444.5132.8921.279.65
2017-10-3024.282.2151.667.7556.1344.5132.8921.269.64
2017-10-2724.282.1249.5567.7456.1244.532.8821.269.64
2017-10-2624.282.2151.567.7356.1144.4932.8821.269.64
2017-10-2524.282.1349.767.7256.144.4932.8721.259.64
2017-10-2424.282.235267.756.0944.4832.8621.259.64
2017-10-2324.282.3153.967.6956.0844.4732.8621.259.64
2017-10-2024.282.2552.567.6856.0744.4632.8521.249.63
2017-10-1924.282.4356.667.6756.0644.4632.8521.249.63
2017-10-1824.282.495867.6656.0644.4532.8421.249.63
2017-10-1724.282.4356.667.6556.0544.4432.8421.239.63
2017-10-1624.282.5559.567.6456.0444.4432.8321.239.63
2017-10-1324.282.666267.6356.0344.4332.8321.239.63
2017-10-1224.282.796567.6256.0244.4232.8221.229.63
2017-10-1124.282.666267.6156.0144.4132.8221.229.62
2017-10-0624.282.8165.667.65644.4132.8121.229.62
2017-10-0524.282.5659.767.5955.9944.432.8121.219.62
2017-10-0324.282.3354.367.5755.9844.3932.821.219.62
2017-10-0224.282.1249.4567.5655.9744.3832.821.219.62

2243宏旭-KY 資本形成-股東權益(季)

年季股本(億)資本公積(億)保留盈餘(億)
2021Q24.575.11-3.63
2021Q14.575.11-3.3
2020Q44.575.11-3.21
2020Q34.575.11-1.08
2020Q24.575.11-0.77
2020Q14.575.11-0.57
2019Q44.575.11-0.36
2019Q34.375.050.22
2019Q24.375.050.55
2019Q14.375.050.82
2018Q44.164.890.95
2018Q34.164.911.65
2018Q24.164.911.42
2018Q14.164.911.64
2017Q44.164.911.62
2017Q34.164.981.38
2017Q23.73.841.76

2243宏旭-KY 綜合損益表

科目(億)2021Q22021Q12020Q42020Q32020Q22020Q12019Q42019Q32019Q22019Q12018Q42018Q32018Q22018Q12017Q42017Q3
營業收入2.811.922.271.053.890.375.615.692.923.453.247.095.654.645.216.56
營業成本2.581.513.940.993.860.235.055.552.633.062.876.125.064.044.186.35
營業毛利0.230.41-1.670.060.020.140.560.140.290.380.370.970.590.61.030.21
營業毛利(毛損)淨額0.230.41-1.670.060.020.140.560.140.290.380.370.970.590.61.030.21
營業費用0.350.290.980.490.370.31.160.390.530.390.810.620.380.490.660.54
營業利益-0.120.12-2.66-0.43-0.34-0.17-0.6-0.26-0.240-0.440.340.210.110.37-0.33
稅前淨利-0.3-0.09-2.5-0.34-0.16-0.19-0.66-0.32-0.27-0.13-0.580.230.030.040.31-0.42
所得稅費用0.020-0.37-0.020.040.01-0.080.0100-0.0100.030.020.07-0.04
歸屬母公司淨利(損)-0.33-0.09-2.13-0.32-0.2-0.2-0.58-0.33-0.27-0.13-0.570.23-0.010.010.24-0.38
每股盈餘(元)-0.75-0.2-4.58-0.72-0.46-0.47-1.33-0.76-0.62-0.32-1.380.55-0.020.030.62-1.02

2243宏旭-KY 資產負債表

科目(億)2021Q22021Q12020Q42020Q32020Q22020Q12019Q42019Q32019Q22019Q12018Q42018Q32018Q22018Q12017Q42017Q3
流動資產存貨18.7518.4616.1416.4714.4415.5813.8716.4719.218.8219.3317.5720.5221.1720.3620.6
應收帳款3.53.453.446.777.4368.99.678.758.498.789.388.529.028.757.09
其他流動資產2.653.264.782.751.63.252.541.932.332.884.733.954.284.323.964.48
合計24.8925.1824.362623.4724.8325.3128.0630.2830.1932.8430.933.3234.5233.0732.17
非流動資產14.0814.3814.668.178.228.317.736.216.526.636.757.027.456.76.876.87
資產總計38.9739.5639.0234.1731.6933.1433.0534.2736.8136.8239.5937.9240.7741.2139.9439.04
流動負債26.9527.3226.8422.3517.7717.7617.5118.820.6520.1523.1624.829.4630.3729.5428.51
非流動負債6.76.566.674.266.317.327.286.396.466.496.783.31.270.560.290.53
負債總計33.6533.8833.5126.6224.0825.0724.7925.1927.1126.6529.9428.130.7330.9329.8429.04
歸屬於母公司
之業主權益
股本4.574.574.574.574.574.574.574.374.374.374.164.164.164.164.164.16
其他權益0.751.10.942.983.043.493.684.715.335.85.495.665.886.125.945.84
合計5.325.675.517.557.628.078.259.089.710.179.659.8210.0410.2810.110
股東權益總計5.325.675.517.557.628.078.259.089.710.179.659.8210.0410.2810.110

2243宏旭-KY 現金流量表

科目(億)2021Q22021Q12020Q42020Q32020Q22020Q12019Q42019Q32019Q22019Q12018Q42018Q32018Q22018Q12017Q42017Q3
本期稅前淨利(淨損)-0.3-0.09-2.5-0.34-0.16-0.19-0.66-0.32-0.27-0.13-0.580.230.030.040.31-0.42
營業活動之
淨現金流入(流出)
利息費用0.220.190.120.090.090.080.090.090.10.120.120.110.140.110.080.11
退還(支付)之所得稅0000000000000000
其他調整項0.270.10.11-0.05-0.650.671.35-0.42-0.50.01-0.62-0.650.69-0.67-0.83-0.01
合計0.490.290.230.05-0.560.751.45-0.33-0.410.13-0.49-0.540.83-0.56-0.750.1
投資活動之
淨現金流入(流出)
取得不動產、廠房及設備-0.3-0.11-0.14-0.01-0.49-0.23-0.090-0.01-0.010.01-0.02-0.02-0.03-0.36-1.32
處分不動產、廠房及設備000.020000.01000000000
取得無形資產0-0.03-0.0500-0.050.05-0.03-0.04-0.010.01-0.030-0.01-0.15-0.02
處分無形資產0000000000000000
其他調整項-0.050.17-0.030.340.16-0.28-1.43-0.020.11-0.070.67-0.09-0.9-0.20.11.07
合計-0.360.03-0.190.32-0.32-0.56-1.47-0.050.07-0.10.69-0.13-0.92-0.23-0.41-0.28
融資活動之淨現金流入(流出)0.12-0.760.030.06-0.09-0.411.660.31-0.22-0.921.260.1-0.181.4-0.141.76
本期現金及約當現金增加(減少)數0.25-0.290.09-0.06-0.67-0.181.04-0.48-0.56-0.911.43-0.63-0.240.59-1.41.68
期初現金及約當現金餘額0.520.810.720.781.451.640.591.081.632.541.111.741.981.382.781.11
期末現金及約當現金餘額0.770.520.810.720.781.451.640.591.081.632.541.111.741.981.382.78

2243宏旭-KY 監察人查核情形

年季是否設置審計委員會監察人實際在任席次
2021Q20
2020Q40
2020Q20
2019Q40
2019Q20
2018Q40
2018Q20
2017Q40

2243海外投資

投資公司名稱海外子公司名稱持股比例原始投資金額(億)本期期末投資餘額(億)本期投資損益(億)
宏旭控股股份有限公司HORNG SHIUE INDUSTRIAL CO., LTD.100%11.499.25-0.3

2243大陸投資

大陸子公司名稱主要營業項目實收資本額(百萬)持股比例本期認列投資損益(百萬)本期期末自台灣匯出累計投資金額(百萬)
上海宏旭模具工業有限公司汽車模具製造、加工及買賣610.82100%-7.3510
浙江宏旭智能製造有限公司汽車模具製造、加工及買賣277.26100%-14.3850
前往豹投資優股排行
加入豹投資LINE群