宏旭-KY(2243)|股票分析(智匯K線、基本面、健檢)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

2243宏旭-KY 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
2243宏旭-KY2021-09-0212.313.4513.4512.39691.228.3612.4810.5312.0311.9911.811.2311.0211.59.813.9811.89.6136,000-173,106
2243宏旭-KY2021-09-0111.112.2512.2511.11871.128.3612.1310.2311.6811.8411.6311.171111.499.8713.7911.639.4763,000-85,974
2243宏旭-KY2021-08-3111.4511.1511.4511.15108-0.328.3612.139.8111.6711.9511.5211.1410.9911.49-2.6213.7811.529.26-15,00015,190
2243宏旭-KY2021-08-3011.8511.4511.8511.45168-0.428.412.169.411.9412.0611.4711.121111.49-3.3813.811.479.13-18,95535,724
2243宏旭-KY2021-08-2711.711.8512.111.71290.1528.4612.228.9712.0912.2811.411.091111.491.2813.8111.48.9919,000-14,619
2243宏旭-KY2021-08-2612.211.712.511.7299-0.528.4612.23--11.9412.3811.3111.0610.9911.49-4.113.7811.318.83-4,00029,702
2243宏旭-KY2021-08-2512.3512.212.7512146-0.328.4712.398.691212.3811.2211.0410.9911.48-2.413.7611.228.677,000-25,948
2243宏旭-KY2021-08-2412.212.513.111.86350.328.4712.398.512.2212.2211.11110.9911.482.4613.6611.18.54-14,000-17,158
2243宏旭-KY2021-08-2311.112.212.211.16321.128.512.388.3512.1811.9410.9610.9610.9911.489.9113.510.968.4260,000-178,809
2243宏旭-KY2021-08-2011.711.111.811.05477-0.928.512.47.8812.4611.7210.8510.9210.9811.47-7.513.3610.858.34-47,00090,974
2243宏旭-KY2021-08-1912.71212.8121,590-1.328.6312.557.6912.8111.6110.810.910.9911.47-9.7713.3310.88.27-241,000596,002
2243宏旭-KY2021-08-1813.113.313.513.052,263129.2812.757.5612.7511.4210.710.8710.9911.478.1313.1910.78.21-457,920533,009
2243宏旭-KY2021-08-1713.612.313.612.25998-1.330.4512.137.2212.2211.0910.5310.8110.9811.46-9.5612.7310.538.3325,895-48,720
2243宏旭-KY2021-08-1614.113.614.113.052,9950.7530.4512.056.7511.710.8710.4210.7710.9711.465.8412.4710.428.3767,045222,754
2243宏旭-KY2021-08-1312.8512.8512.8512.854271.1530.4511.596.4910.9810.5210.2710.7110.9611.459.8311.7210.278.8263,000-78,419
2243宏旭-KY2021-08-1211.711.711.711.72071.0530.4511.546.3810.4110.2410.1610.6510.9511.449.8611.0310.169.2953,000-54,934
2243宏旭-KY2021-08-1110.6510.6510.6510.65640.9530.4511.546.3210.110.0610.1110.6210.9511.449.7910.710.119.5314,000-12,984
2243宏旭-KY2021-08-109.829.79.829.715-0.330.4511.546.359.969.9810.0910.5910.9511.44-310.6210.099.5503,857
2243宏旭-KY2021-08-099.8710109.873030.4511.566.4710.049.9910.1710.5810.9611.45010.8710.179.4600
2243宏旭-KY2021-08-06101010104-0.1530.4511.566.8310.069.9810.2410.5810.9711.46-1.4811.1410.249.3400
2243宏旭-KY2021-08-059.9610.1510.29.9660.1930.4511.587.2210.069.9910.3110.5810.9811.471.9111.3410.319.280-222
2243宏旭-KY2021-08-0410.059.9610.059.8514-0.1430.4511.587.4210.019.9710.3810.5710.9911.48-1.3911.5210.389.240647
2243宏旭-KY2021-08-0310.110.110.110.10030.4511.59--109.9710.4510.581111.49011.6510.459.2500
2243宏旭-KY2021-08-0210.2510.110.2510.140.130.4511.597.429.939.9710.5310.5911.0111.5111.8310.539.2200
2243宏旭-KY2021-07-309.810109.850.130.4511.597.779.910.0210.610.6111.0311.521.0111.9610.69.2400
2243宏旭-KY2021-07-299.829.99.959.8270.0230.4511.598.29.9110.0910.6810.6311.0411.540.212.0910.689.2800
2243宏旭-KY2021-07-289.789.889.889.77280.130.4511.598.649.9310.1710.7610.6511.0611.551.0212.1710.769.3601,615
2243宏旭-KY2021-07-279.959.789.959.7831-0.1630.4511.68.889.9510.210.8610.6611.0711.57-1.6112.2610.869.45-8,0048,558
2243宏旭-KY2021-07-2610.19.9410.19.9363-0.1130.4611.619.0410.0110.3510.9410.6911.0911.58-1.0912.2810.949.61-14,03016,846
2243宏旭-KY2021-07-2310.0510.0510.0510.0580.0530.4911.649.1310.1510.511.0310.7211.111.60.512.3411.039.7300
2243宏旭-KY2021-07-2210.151010.159.98450.0230.4911.649.5910.2710.6411.1310.7511.1111.610.212.411.139.85-4,00012,000
2243宏旭-KY2021-07-2110.29.9810.259.9844-0.1230.4911.679.6910.4210.7811.2310.7811.1311.63-1.1912.4411.2310.01-4,0005,200
2243宏旭-KY2021-07-2010.610.110.610.0556-0.530.4911.679.7910.4510.9211.3210.811.1511.64-4.7212.4111.3210.22-12,00037,333
2243宏旭-KY2021-07-1910.610.610.610.69-0.0530.5111.6910.0710.6811.0811.4110.8311.1611.65-0.4712.3811.4110.4400
2243宏旭-KY2021-07-1610.710.6510.7510.6517-0.130.5111.6910.4810.8511.1811.4510.8411.1811.67-0.9312.3611.4510.550647
2243宏旭-KY2021-07-1510.3510.7510.810.15650.630.5111.6910.6211.0111.2811.4910.8611.1911.685.9112.3211.4910.673,100-7,120
2243宏旭-KY2021-07-1411.0510.1511.0510.15207-1.130.5111.7310.6811.1511.3611.5410.8811.211.7-9.7812.2811.5410.79-93,000169,053
2243宏旭-KY2021-07-1311.5511.2511.5511109-0.230.7811.8610.7611.3911.5111.6210.9111.2311.71-1.7512.0411.6211.2-4,000-3,000
2243宏旭-KY2021-07-1211.411.4511.611.322030.7811.8610.7911.4811.5411.6710.9111.2411.72012.1111.6711.232,000-3,750
2243宏旭-KY2021-07-0911.7511.4511.811.332030.7811.8710.8811.511.5711.6510.9111.2511.73012.1611.6511.14-3,0007,090
2243宏旭-KY2021-07-0811.611.4511.611.4130.130.7811.8710.7811.5411.6211.5810.9211.2611.740.8812.4411.5810.720-859
2243宏旭-KY2021-07-0711.5511.3511.8511.3540-0.3530.7811.8710.7411.5611.6711.5110.9311.2811.74-2.9912.611.5110.42-2,00011,600
2243宏旭-KY2021-07-0611.5511.711.811.5160.1530.7811.8810.5611.6311.7111.4510.9211.2911.751.312.6911.4510.20625
2243宏旭-KY2021-07-0511.911.5511.911.5549-0.130.7811.8810.1911.5911.7411.3610.9111.311.76-0.8612.7411.369.98-6,0008,000
2243宏旭-KY2021-07-0211.811.6511.811.5370.130.7811.8810.0411.6411.7411.2810.911.3111.760.8712.811.289.761,0000
2243宏旭-KY2021-07-011211.5512.1511.55106-0.1530.7811.889.8511.6911.7111.210.8911.3111.76-1.2812.811.29.6-5,0006,722
2243宏旭-KY2021-06-3011.4511.711.711.45470.230.7911.899.7411.7811.7111.1310.8811.3211.771.7412.7811.139.476,166-5,833
2243宏旭-KY2021-06-2911.6511.511.811.528-0.330.7911.899.3911.811.7411.0410.8611.3311.77-2.5412.7611.049.322,000-870
2243宏旭-KY2021-06-2811.911.811.911.6527-0.130.7911.899.2211.8911.810.9610.8511.3311.77-0.8412.7210.969.2-4,0003,600
2243宏旭-KY2021-06-2512.1511.912.1511.839-0.130.7911.898.8611.8311.7210.8810.8411.3411.77-0.8312.6310.889.123,000-2,400
2243宏旭-KY2021-06-2411.85121211.7170.230.7911.898.6111.7311.5410.7810.8311.3411.771.6912.5110.789.050-1,941
2243宏旭-KY2021-06-2311.6511.812.211.6100-0.1530.7911.898.4311.6511.3510.6710.8111.3511.77-1.2612.3610.678.99-11,0008,956
2243宏旭-KY2021-06-2211.811.9512.6511.86770.4530.8111.98.1611.6711.1810.5710.811.3611.773.9112.2110.578.9415,000-29,289
2243宏旭-KY2021-06-2111.5511.511.5511.25870.130.8111.897.8511.7110.9810.4710.7911.3711.760.8812.0110.478.9420,000-33,428
2243宏旭-KY2021-06-1811.8511.411.8511.25117-0.230.8111.917.4311.6210.8310.3910.7911.3811.76-1.7211.8710.398.91-8,00011,234
2243宏旭-KY2021-06-1711.911.61211.55145-0.330.8411.917.2511.3510.6910.310.811.3811.76-2.5211.7510.38.859,983-19,685
2243宏旭-KY2021-06-1612.711.912.711.5438-0.2530.8411.917.0711.0410.5410.210.7911.3911.76-2.0611.5410.28.86-12,00072,479
2243宏旭-KY2021-06-1511.4512.1512.1511.47941.130.8911.916.9110.6810.3410.0710.7911.3911.769.9511.2310.078.941,00023,873
2243宏旭-KY2021-06-1110.5511.0511.0510.55135130.8911.826.7710.2610.139.9110.7711.3911.769.9510.689.919.1438,000-49,056
2243宏旭-KY2021-06-101010.0510.051027030.8911.826.6910.0310.039.8610.7811.411.76010.439.869.290-3,000
2243宏旭-KY2021-06-0910.110.0510.29.9136-0.0530.8911.826.810.0310.029.8410.8111.4211.77-0.510.429.849.260-4,200
2243宏旭-KY2021-06-081010.110.159.9980.0530.8911.866.8510.04109.8110.8311.4411.770.510.399.819.230-300
2243宏旭-KY2021-06-079.9610.0510.059.9620.1430.8911.887.14109.979.8410.8511.4611.781.4110.59.849.1700
2243宏旭-KY2021-06-049.929.9110.159.926-0.1430.8911.887.719.999.969.8910.8811.4711.78-1.3910.799.89900
2243宏旭-KY2021-06-039.910.0510.259.958-0.0530.8911.887.5610.039.969.9610.911.511.79-0.5119.968.91-11,00028,590
2243宏旭-KY2021-06-029.910.110.49.91190.230.9111.897.610.019.99.9910.9211.5311.82.0211.19.998.893,035-20,054
2243宏旭-KY2021-06-0110.19.910.19.8613-0.130.9111.97.589.969.8610.0510.9511.5611.81-111.2810.058.8200
2243宏旭-KY2021-05-3110.151010.21015-0.130.9111.97.939.959.7910.110.9911.5811.81-0.9911.3910.18.820-647
2243宏旭-KY2021-05-289.9810.110.259.98100.1530.9111.928.19.939.710.1711.0211.611.831.5111.5510.178.7800
2243宏旭-KY2021-05-279.889.959.959.85140.130.9111.928.499.889.6910.2511.0511.6111.831.0211.7810.258.710-2,401
2243宏旭-KY2021-05-269.979.859.979.7140.0130.9111.928.759.89.6510.3611.0811.6211.840.112.0910.368.6201,428
2243宏旭-KY2021-05-259.929.849.969.618-0.0630.9111.929.029.769.6210.4311.1111.6411.84-0.6112.2110.438.6606,428
2243宏旭-KY2021-05-2410.29.910.29.9320.0230.9111.939.289.649.710.5211.1411.6511.840.212.3410.528.70-5,800
2243宏旭-KY2021-05-219.979.889.979.770.3730.9111.939.559.479.8310.611.1811.6711.843.8912.4310.68.7600
2243宏旭-KY2021-05-209.889.5110.159.5117-0.1830.9111.939.989.59.9610.6711.2111.6811.84-1.8612.5110.678.8403,172
2243宏旭-KY2021-05-199.189.6910.059560.4930.9111.9410.179.5110.0910.7811.2511.6911.845.3312.5810.788.9812-4,002
2243宏旭-KY2021-05-189.189.29.499.18280.1530.9111.9410.369.4810.2410.8911.2711.711.841.6612.6910.899.0900
2243宏旭-KY2021-05-179.219.059.949.0565-130.9111.9410.59.7610.4111.0311.3111.7211.84-9.9512.7111.039.35-10,00023,471
2243宏旭-KY2021-05-149.5610.0510.39.56380.4930.9411.9510.6210.1910.6411.1511.3411.7311.855.1312.5711.159.73-5,0076,114
2243宏旭-KY2021-05-139.569.5610.359.5644030.9411.9610.7310.4110.811.2211.3611.7411.85012.5611.229.89-6,00012,193
2243宏旭-KY2021-05-1211.059.5611.059.54133-1.0430.9411.9610.8510.6611.0611.3411.3911.7611.85-9.8112.4511.3410.22-35,00059,015
2243宏旭-KY2021-05-1111.110.611.410.671-0.631.0411.9710.9510.9911.2511.4711.4211.7711.85-5.3612.2911.4710.64-6,00010,000
2243宏旭-KY2021-05-1011.511.211.611.2530.0531.0411.981111.0611.3411.4911.4311.7711.850.4512.2411.4910.745,000-8,214
2243宏旭-KY2021-05-0711.211.1511.211.1540.3531.0411.9810.9811.0811.3611.4811.4311.7711.843.2412.2511.4810.7100
2243宏旭-KY2021-05-061110.81110.7587-0.431.0411.9811.2911.1911.3811.4611.4411.7611.84-3.5712.2811.4610.65-14,00022,068
2243宏旭-KY2021-05-0510.7511.211.3510.5330.2531.0711.9911.411.4611.4711.4611.4611.7611.832.2812.2711.4610.660-3,473
2243宏旭-KY2021-05-041110.9511.1510.988-0.3531.071211.4911.511.5511.4511.4711.7611.83-3.112.2911.4510.611,0005,085
2243宏旭-KY2021-05-0311.7511.311.7511.338-0.431.071211.4611.6211.6511.4511.4811.7611.83-3.4212.2911.4510.6-3,0022,667
2243宏旭-KY2021-04-2912.1511.712.311.6172-0.4531.0712.0111.3611.6411.6711.4311.4811.7511.82-3.712.311.4310.56-10,0005,940
2243宏旭-KY2021-04-2811.512.1512.511.41420.7531.0912.0111.2911.5811.6511.411.4711.7511.816.5812.2711.410.5215,000-40,314
2243宏旭-KY2021-04-2711.4511.411.511.140-0.1531.091211.2411.4811.6211.3411.4611.7411.8-1.312.1611.3410.52-5,0004,311
2243宏旭-KY2021-04-2611.611.5511.611.35640.1531.091211.2311.5911.6911.3311.4811.7511.81.3212.1511.3310.51-3,0005,384
2243宏旭-KY2021-04-2311.611.411.611.362031.11211.1411.6711.6411.3111.4911.7611.8012.1311.3110.5-4,0001,588
2243宏旭-KY2021-04-2211.811.411.811.4107-0.2531.111211.1411.711.611.3111.511.7711.79-2.1512.1211.3110.5-1,00013,894
2243宏旭-KY2021-04-2111.9511.651211.5579-0.331.1212.0111.1311.7111.5411.311.5211.7711.79-2.5112.1211.310.49-11,00024,517
2243宏旭-KY2021-04-2011.711.9512.111.786031.1312.0111.1411.7511.4611.3211.5311.7811.78012.1611.3210.475,996-5,516
2243宏旭-KY2021-04-1911.5511.9511.9511.5840.431.1312.0111.0811.7911.3611.2811.5311.7911.773.4612.0711.2810.4921,000-23,581
2243宏旭-KY2021-04-1611.611.5511.7511.35330.131.1312.0111.0811.6111.2511.2711.5511.7911.760.8712.0311.2710.513,000-4,137
2243宏旭-KY2021-04-1511.6511.4511.811.3572-0.431.1312.0111.0411.511.1911.2611.5711.811.75-3.3812.0111.2610.51-23,00021,301
2243宏旭-KY2021-04-1412.811.8512.811.6511-0.331.1912.0210.8711.3711.1511.2611.611.8111.74-2.4712.0111.2610.51-113,000197,392
2243宏旭-KY2021-04-1312.1512.1512.1511.753721.131.5712.0410.8311.1711.0711.2511.6111.8211.739.9511.9611.2510.53143,000-211,555
2243宏旭-KY2021-04-1211.0511.0511.511.05760.0531.5712.0210.7610.9210.9711.211.6211.8211.720.4511.7911.210.6215,000-26,187
2243宏旭-KY2021-04-0910.81111.0510.8660.231.5712.0510.5810.8810.9911.2311.6511.8311.721.8511.8411.2310.62-4,00010,833
2243宏旭-KY2021-04-0810.7510.810.910.785-0.0531.5812.0810.4610.8811.0211.2611.6811.8411.72-0.4611.8611.2610.65-14,00020,250
2243宏旭-KY2021-04-0710.910.8511.0510.874-0.0531.6212.1210.3510.9311.0711.2911.7211.8511.72-0.4611.8611.2910.71-23,00026,800
2243宏旭-KY2021-04-0610.9510.911.1510.9990.0531.6712.1310.2710.9611.1711.3111.7411.8611.710.4611.8611.3110.77-5,0008,888
2243宏旭-KY2021-04-0111.0510.8511.110.8577-0.1531.6912.1410.0111.0211.2111.3611.7711.8711.71-1.3611.9211.3610.81-15,00024,781
2243宏旭-KY2021-03-3111.051111.21153-0.0531.7112.159.8211.0911.2911.4111.7911.8711.7-0.4511.9611.4110.871,000-3,400
2243宏旭-KY2021-03-3011.111.0511.211540.0531.7112.159.811.1611.3211.4611.8211.8811.70.4512.0111.4610.914,267-6,354
2243宏旭-KY2021-03-2911.21111.2510.95120-0.231.7112.199.6811.211.3711.4911.8411.8811.69-1.7912.0311.4910.96-27,00026,759
2243宏旭-KY2021-03-2611.1511.211.210.95151031.7912.269.611.3811.4311.5411.8611.911.68012.0311.5411.04-20,00027,063
2243宏旭-KY2021-03-2511.3511.211.411.223-0.1531.8512.349.4611.3911.4411.5711.8911.9111.67-1.3212.0811.5711.07-1,0002,666
2243宏旭-KY2021-03-2411.2511.3511.6511.25940.131.8512.349.5411.511.4711.611.9111.9211.660.8912.0811.611.121,0004,637
2243宏旭-KY2021-03-2311.711.2511.711.25134-0.6531.8512.379.511.4911.4911.6311.9411.9411.65-5.4612.1211.6311.14-14,0007,833
2243宏旭-KY2021-03-2211.5511.912.1511.51190.6531.8712.379.4811.5311.511.6611.9711.9611.645.7812.1211.6611.26,000-24,951
2243宏旭-KY2021-03-1911.6511.2511.8511.299-0.531.8712.389.4711.4711.4611.6411.9711.9611.63-4.2612.0911.6411.2-22,00039,512
2243宏旭-KY2021-03-1811.311.7511.8511.3820.4531.9212.439.4111.4811.5211.6511.9911.9711.623.9812.0711.6511.237,000-17,826
2243宏旭-KY2021-03-1711.311.311.3511.1549-0.1531.9212.449.1911.4511.5411.6211.9911.9711.61-1.3112.0911.6211.16-3,0027,084
2243宏旭-KY2021-03-1611.611.4511.611.422-0.1531.9212.479.2111.4911.5911.6112.0111.9711.6-1.2912.111.6111.1302,400
2243宏旭-KY2021-03-1511.311.611.611.3300.331.9212.479.211.4811.6211.612.0311.9711.592.6512.1311.611.062,0000
2243宏旭-KY2021-03-1211.611.311.611.338-0.331.9212.478.6911.4511.6411.5912.0411.9711.58-2.5912.1311.5911.06-5,2218,015
2243宏旭-KY2021-03-1111.6511.611.711.5580.131.9212.488.4611.5611.7111.5912.0511.9811.570.8712.1311.5911.06098
2243宏旭-KY2021-03-1011.311.511.6511.25240.131.9212.488.5311.6211.7311.5712.0611.9811.560.8812.1411.5710.990-2,294
2243宏旭-KY2021-03-0911.311.411.511.129-0.0531.9212.498.5911.711.7711.5712.0711.9811.56-0.4412.1411.5710.99-1,0007,200
2243宏旭-KY2021-03-0811.4511.4511.6511.4524-0.431.9212.498.5411.7711.8111.5812.0911.9811.55-3.3812.1611.5811-4,0005,333
2243宏旭-KY2021-03-0511.911.851211.8514-0.0531.9212.58.6411.8411.8311.6112.1311.9811.56-0.4212.2111.6111.010-727
2243宏旭-KY2021-03-0411.6511.911.911.659031.9212.58.5411.8611.7811.5912.1711.9711.56012.1811.59110-272
2243宏旭-KY2021-03-031211.91211.9250.1531.9212.58.5611.8311.7111.5712.1811.9711.561.2812.1511.57111,000-3,882
2243宏旭-KY2021-03-021211.751211.7517-0.0531.9212.58.6511.8411.6411.5512.1911.9711.57-0.4212.1111.551100
2243宏旭-KY2021-02-2611.811.811.8511.618-0.1531.9212.518.8111.8511.5711.5312.1811.9611.57-1.2612.0911.5310.980-2,000
2243宏旭-KY2021-02-2511.7511.9511.9511.75170.231.9212.518.9211.8111.5411.5212.1711.9611.581.712.0611.5210.980500
2243宏旭-KY2021-02-2412.0511.7512.0511.7526-0.231.9212.519.0811.711.4711.5312.1611.9511.59-1.6712.0911.5310.96-2,0001,428
2243宏旭-KY2021-02-2311.811.9511.9511.6550.1531.9212.519.0311.5911.4111.5512.1611.9511.61.2712.1811.5510.91-3,0006,739
2243宏旭-KY2021-02-2211.711.811.811.4220.231.9212.519.1211.4311.3611.5712.1511.9511.611.7212.2711.5710.860-809
2243宏旭-KY2021-02-1911.3511.611.711.35430.231.9212.529.1911.2911.3511.612.1511.9411.611.7512.3911.610.81-2,9991,392
2243宏旭-KY2021-02-1811.211.411.5511.2290.231.9212.559.2311.2711.3911.6412.1411.9311.621.7912.511.6410.780-705
2243宏旭-KY2021-02-1711.4511.211.511.2120.0531.9212.569.3511.2511.411.6712.1311.9411.620.4512.5411.6710.801,071
2243宏旭-KY2021-02-0511.211.1511.4511.1450.0531.9212.569.6511.2311.4311.7612.1311.9411.630.4512.811.7610.72-4,0003,115
2243宏旭-KY2021-02-0411.5511.111.5511.113-0.431.9212.579.7211.2911.4711.8412.1311.9511.64-3.4812.9411.8410.7501,600
2243宏旭-KY2021-02-0311.311.511.511.360.231.9212.589.9711.4111.511.9412.1311.9511.651.7713.0711.9410.800
2243宏旭-KY2021-02-0211.1511.311.511.1580.231.9212.5910.5511.5111.511.9912.1211.9511.661.813.1411.9910.840-181
2243宏旭-KY2021-02-0111.811.111.811.163-0.3531.9212.610.8811.5511.5712.0712.1111.9611.67-3.0613.2612.0710.89-5,00119,080
2243宏旭-KY2021-01-2911.711.4511.911.1540-0.2531.9212.6611.0611.6411.6912.1712.1111.9711.68-2.1413.3212.1711.02-42,851
2243宏旭-KY2021-01-2811.611.711.7511.416-0.331.9212.6611.2111.6511.7812.2312.111.9911.69-2.513.3512.2311.110-680
2243宏旭-KY2021-01-2711.91212.111.55600.531.9212.6711.4811.5811.8512.2812.0812.0111.74.3513.412.2811.162,000-9,583
2243宏旭-KY2021-01-2611.8511.511.8511.319-0.0531.9212.6911.5511.4811.8912.312.0612.0311.71-0.4313.4212.311.190-2,400
2243宏旭-KY2021-01-2511.7511.5511.7511.3570.0531.9212.7111.9611.611.9312.3512.0512.0511.720.4313.412.3511.300
2243宏旭-KY2021-01-2211.3511.511.611.2220.1531.9212.7212.2311.7312.0912.3912.0312.0611.721.3213.3712.3911.480-1,416
2243宏旭-KY2021-01-2111.5511.3511.651151-0.1531.9212.7212.2211.912.2212.4312.0212.0811.73-1.313.3312.4311.54-3,0003,225
2243宏旭-KY2021-01-2012.0511.512.0511.588-0.631.9312.7212.2712.1112.3812.4912.0212.0911.75-4.9613.2412.4911.74-7,00014,143
2243宏旭-KY2021-01-1912.1512.112.2511.954-0.131.9512.7312.3212.2912.4912.5312.0212.1111.76-0.8213.1312.5311.92-8,00013,655
2243宏旭-KY2021-01-1812.812.212.81253-0.1531.9612.7512.2912.2712.5812.5612.0212.1311.77-1.2113.1512.5611.98-2,0006,000
2243宏旭-KY2021-01-1512.1512.3512.712.1593-0.0531.9612.7612.412.4512.6512.612.0312.1311.78-0.413.1712.612.026,000-12,500
2243宏旭-KY2021-01-1412.512.412.6512.388031.9612.7612.4212.5412.6812.6212.0312.1411.79013.1812.6212.05-3,000-3,476
2243宏旭-KY2021-01-1312.0512.412.4512.05920.431.9712.7612.4512.6412.7212.6512.0312.1511.83.3313.2312.6512.07-1,00012,000
2243宏旭-KY2021-01-1212.751212.912157-1.131.9812.7712.4512.6812.7212.6412.0312.1611.82-8.413.2412.6412.03-42,00073,900
2243宏旭-KY2021-01-1113.813.113.812.91580.332.112.7812.4512.8812.7612.6512.0412.1911.842.3413.2112.6512.0819,000-47,434
2243宏旭-KY2021-01-0812.9512.812.9512.658-0.132.112.7712.3912.8512.6812.5912.0312.1911.85-0.7813.1912.5912-6,0008,166
2243宏旭-KY2021-01-0712.612.912.912.5320.332.1112.7712.3712.8212.6512.5712.0312.211.872.3813.1612.5711.980-1,933
2243宏旭-KY2021-01-0613.212.613.212.5567-0.432.1112.7612.3712.812.6112.5412.0312.211.89-3.0813.1212.5411.96-4,0001,456
2243宏旭-KY2021-01-0513131312.7560.0532.1212.7712.3412.7712.5712.5212.0212.2111.90.3913.1212.5211.92-1,0000
2243宏旭-KY2021-01-0412.6512.9513.112.5950.332.1212.7612.2912.6512.5512.4712.0212.2111.912.3713.0812.4711.8519,000-25,610
2243宏旭-KY2020-12-3112.8512.6512.912.698-0.1532.1212.7612.2812.5212.5412.4412.0112.2211.92-1.1713.0112.4411.8611,000-21,599
2243宏旭-KY2020-12-3012.412.812.912.4790.3532.1212.7712.2612.4812.5612.4212.0112.2211.932.8112.9912.4211.8510,000-15,200
2243宏旭-KY2020-12-291312.451312.4680.0532.1212.7712.2812.4112.5812.4211.9912.2111.930.412.9912.4211.85-6,0006,974
2243宏旭-KY2020-12-2812.312.412.5512.251570.132.1412.7712.3812.3712.5512.4711.9712.2111.940.8113.2112.4711.73-32,00035,114
2243宏旭-KY2020-12-2512.512.312.512.244-0.1532.2212.7812.4612.4512.5312.5611.9612.2111.95-1.213.5812.5611.53-11,16016,181
2243宏旭-KY2020-12-2412.4512.4512.6512.3530032.2412.7812.4912.5612.512.5811.9512.2111.96013.6112.5811.562,000-6,818
2243宏旭-KY2020-12-2312.2512.4512.612.25310.232.2412.7912.5812.6312.4912.5811.9412.211.971.6313.6112.5811.550-1,000
2243宏旭-KY2020-12-2212.8512.2512.8512.0559-0.5532.2412.7912.5312.7412.4812.5211.9312.211.97-4.313.712.5211.34-4,0003,388
2243宏旭-KY2020-12-2112.6512.812.912.531-0.0532.2512.8112.4712.7312.4812.4711.9312.211.98-0.3913.7712.4711.174,000-8,458
2243宏旭-KY2020-12-1812.9512.8512.9512.5630.0532.2512.8112.512.6112.3812.4111.9312.1911.990.3913.7612.4111.064,000-13,889
2243宏旭-KY2020-12-171312.81312.5114-0.232.2512.8112.2712.4412.3412.3311.9312.1812-1.5413.7412.3310.93-9,00030,864
2243宏旭-KY2020-12-1612.751313.412.758630.832.312.8112.212.3512.2912.2711.9412.16126.5613.712.2710.8533,000-98,346
2243宏旭-KY2020-12-1512.312.212.312.0559032.312.7712.1312.2212.2712.1911.9412.1512.01013.6212.1910.774,000-4,769
2243宏旭-KY2020-12-1412.212.212.212860.232.312.8312.0812.2212.3912.1411.9512.1412.021.6713.6412.1410.6501,906
2243宏旭-KY2020-12-1112.351212.3511.8118-0.3532.312.8312.0212.1612.5912.0811.9612.1312.02-2.8313.6712.0810.48-13,00017,705
2243宏旭-KY2020-12-1012.312.3512.512.287032.3512.8611.9312.2312.6712.0411.9512.1312.03013.6812.0410.40-3,600
2243宏旭-KY2020-12-0912.1512.3512.7512.151320.1532.3512.8811.7312.2212.6711.9711.9312.1212.031.2313.6611.9710.278,000-22,430
2243宏旭-KY2020-12-0812.0512.212.512.051160.332.3512.911.5412.3112.5611.911.9212.1212.042.5213.6411.910.1512,000-11,785
2243宏旭-KY2020-12-0712.211.912.211.8172-0.4532.3512.9611.3712.5712.4611.8411.9112.1112.04-3.6413.6111.8410.0713,0000
2243宏旭-KY2020-12-0412.212.3512.612.151770.0532.3512.9711.113.0112.4311.7911.9112.112.050.4113.6111.799.98-7,000-2,729
2243宏旭-KY2020-12-031312.31312.15335-0.532.3512.991113.1112.3311.7311.912.112.06-3.9113.5511.739.941,000-90,647
2243宏旭-KY2020-12-0213.6512.813.8512.8656-0.732.3513.1610.713.1212.2611.6511.8912.0912.06-5.1913.511.659.819,00052,359
2243宏旭-KY2020-12-0115.513.515.513.12,636-0.632.3513.2210.2412.8112.1211.5511.8712.0912.06-4.2613.3611.559.74-279,000752,655
2243宏旭-KY2020-11-3013.1514.114.1131,0801.2533.513.069.8912.3611.8911.4111.8312.0712.069.7313.0211.419.8-53,000123,200
2243宏旭-KY2020-11-2713.112.8513.212.655930.533.7112.699.5811.8511.5711.2411.7812.0512.054.0512.311.2410.18-38,000195,287
2243宏旭-KY2020-11-2611.812.3512.3511.83001.133.8812.679.4811.5611.4111.1311.7612.0512.059.7811.9211.1310.3441,000-118,769
2243宏旭-KY2020-11-2511.411.2511.7511.2563033.8812.699.3811.411.2711.0511.7412.0512.05011.6211.0510.490-3,853
2243宏旭-KY2020-11-2411.611.2511.611.295-0.333.8812.719.3811.4411.2411.0511.7412.0512.05-2.611.6211.0510.48-20,00018,341
2243宏旭-KY2020-11-2311.411.5511.611.2600.1533.9312.759.2911.4311.2211.0611.7412.0512.051.3211.6511.0610.479,000-9,270
2243宏旭-KY2020-11-2011.511.411.511.3517-0.1533.9312.778.8711.2911.1611.111.7412.0312.06-1.311.8811.110.330-2,933
2243宏旭-KY2020-11-1911.411.5511.6511.3460.133.9312.778.7811.2511.1211.1511.7412.0212.060.8712.1211.1510.193,000-6,132
2243宏旭-KY2020-11-1811.511.4512.311.44930.2533.9312.788.5811.1311.0511.211.7412.0112.062.2312.311.210.1-26,00092,481
2243宏旭-KY2020-11-171111.211.210.9810.3534.0612.818.4811.0310.9811.2411.7311.9912.063.2312.4611.2410.038,000-9,714
2243宏旭-KY2020-11-1611.210.8511.210.8543-0.3534.0612.838.5511.0110.9311.3111.7311.9812.06-3.1212.6511.319.97-3,0001,346
2243宏旭-KY2020-11-1310.811.211.210.8460.2534.0612.868.6311.0310.9111.411.7411.9712.072.2812.8311.49.970-3,818
2243宏旭-KY2020-11-121110.951110.922034.0612.878.7310.9910.8611.4711.7511.9612.0701311.479.9401,000
2243宏旭-KY2020-11-1111.210.9511.210.8535-0.1534.0612.878.8810.9610.8411.5511.7611.9612.08-1.3513.1111.559.98-2,0008,666
2243宏旭-KY2020-11-1011.1511.111.1510.85310.1534.0612.889.0710.9210.8711.6411.7811.9512.081.3713.2511.6410.020-9,705
2243宏旭-KY2020-11-0911.210.9511.210.9527-0.0534.0612.889.2510.8410.9111.711.7911.9412.09-0.4513.3411.710.070-2,133
2243宏旭-KY2020-11-0610.95111110.8230.234.0612.899.5610.7811.0411.7911.8111.9312.11.8513.4311.7910.14100-1,257
2243宏旭-KY2020-11-0510.6510.81110.65160.0534.0612.99.710.7211.1911.8711.8311.9212.110.4713.5211.8710.220-500
2243宏旭-KY2020-11-0410.7510.7511.0510.75100.0534.0612.919.8510.7211.3511.9511.8911.9112.120.4713.5211.9510.370375
2243宏旭-KY2020-11-0310.8510.710.8510.7190.0534.0612.9110.2410.8311.5211.9911.9411.9112.130.4713.4811.9910.5101,250
2243宏旭-KY2020-11-0210.6510.6510.7510.553-0.0534.0612.9110.310.9811.712.041211.9112.14-0.4713.4212.0410.6605,411
2243宏旭-KY2020-10-3010.9510.71110.760-0.134.0612.9110.1711.3111.8912.112.0511.912.16-0.9313.3212.110.87-14,00018,000
2243宏旭-KY2020-10-2911.310.811.310.7140-0.534.112.9510.1511.6612.0912.1512.0911.912.17-4.4213.2112.1511.08-65,00093,402
2243宏旭-KY2020-10-2811.411.311.511.267-0.1534.3312.9910.2111.9812.2512.212.1311.8912.18-1.3113.0912.211.3-18,21119,823
2243宏旭-KY2020-10-2711.611.451211.15199-0.8534.3812.9910.2312.212.412.2112.1711.8812.2-6.9113.0412.2111.38-59,000139,043
2243宏旭-KY2020-10-2612.2512.312.3512.256-0.1534.5813.0210.3812.4212.512.2512.211.8612.21-1.213.0112.2511.500
2243宏旭-KY2020-10-2312.612.4512.612.2290.0534.5813.0210.8612.4812.5312.2912.2311.8512.220.413.112.2911.470-3,600
2243宏旭-KY2020-10-2212.4512.412.512.215034.5813.0311.212.5212.5512.3112.2311.8412.23013.1612.3111.460-1,500
2243宏旭-KY2020-10-2112.212.412.412.1526-0.1534.5813.0311.4912.5312.5412.3512.2511.8212.23-1.213.3112.3511.4-1,0003,600
2243宏旭-KY2020-10-2012.712.5512.712.488-0.0534.5813.0311.6312.5912.4712.3912.2711.812.24-0.413.412.3911.38-1,000-2,041
2243宏旭-KY2020-10-1912.612.612.712.325-0.0534.5813.0411.6612.5712.3812.412.311.7712.25-0.413.4212.411.380-1,138
2243宏旭-KY2020-10-161212.6512.6512410.234.5813.0511.6612.5712.312.3912.3311.7512.261.6113.4112.3911.380-2,615
2243宏旭-KY2020-10-1512.712.4512.7512.245-0.2534.5813.0511.4512.5812.2112.3312.3511.7212.27-1.9713.4212.3311.25-2,0000
2243宏旭-KY2020-10-1412.4512.712.8512.45910.2534.5813.0611.3212.5512.1312.2912.3711.712.272.0113.4412.2911.1313,000-24,545
2243宏旭-KY2020-10-1312.612.4512.612.273-0.1534.5813.0911.2712.3512.0312.2312.3811.6712.28-1.1913.4112.2311.057,000-8,888
2243宏旭-KY2020-10-1212.712.613.1512.456-0.134.5813.111.2612.1912.0212.212.3911.6512.29-0.7913.3812.211.025,000-7,500
2243宏旭-KY2020-10-0812.412.713.512.44650.434.5813.1111.2112.0312.0512.1612.411.6312.33.2513.3412.1610.9844,000-52,756
2243宏旭-KY2020-10-0711.712.312.311.7130.634.5813.1411.1311.8312.0712.1112.4211.6112.315.1313.2812.1110.940-2,812
2243宏旭-KY2020-10-0611.7511.711.811.5190.0534.5813.1511.2211.7212.1712.0812.4411.5912.310.4313.2612.0810.93,000-2,400
2243宏旭-KY2020-10-0511.4511.6511.911.4526-0.1534.5813.1611.211.7112.3112.0612.4411.5812.33-1.2713.2712.0610.8605,354
2243宏旭-KY2020-09-3011.7511.811.911.6110.134.5813.1611.3311.8412.4112.0412.4511.5712.340.8513.2912.0410.80-333
2243宏旭-KY2020-09-2911.7511.711.8511.528-0.0534.5813.1611.6312.0712.4912.0212.4511.5512.35-0.4313.312.0210.73-2,0002,380
2243宏旭-KY2020-09-2811.311.7511.811.3260.134.5813.1611.6812.3112.4712.0112.4611.5312.370.8613.3112.0110.70-1,160
2243宏旭-KY2020-09-2512.2511.6512.7511.45102-0.6534.5813.1711.6112.6212.4411.9812.4711.5112.38-5.2813.3211.9810.63-16,00022,571
2243宏旭-KY2020-09-2412.812.312.812.375-0.6534.6413.1811.3612.9112.4311.9612.4711.4912.4-5.0213.3311.9610.59-8,00012,186
2243宏旭-KY2020-09-2313.312.9513.312.4670.0534.6713.1911.2712.9912.3911.9112.4711.4612.410.3913.311.9110.53-4,0008,444
2243宏旭-KY2020-09-221312.91312.6560-0.434.6813.1911.0912.9112.2711.8412.4511.4312.42-3.0113.1511.8410.53-2,0003,913
2243宏旭-KY2020-09-2113.5513.313.5512.91340.234.6913.1910.712.6212.1411.7612.4211.412.431.531311.7610.534,0000
2243宏旭-KY2020-09-1812.6513.113.312.353380.434.6913.1810.3512.2511.9811.6612.3911.3612.433.1512.6911.6610.635,0007,017
2243宏旭-KY2020-09-171312.713.6512.76500.1534.6913.1910.2711.9411.8211.5612.3611.3312.441.212.3811.5610.74-86,000214,907
2243宏旭-KY2020-09-1612.2512.5512.55121941.135.0913.2310.1811.7811.6711.4712.3311.312.459.6112.1411.4710.8162,000-91,781
2243宏旭-KY2020-09-1511.4511.4511.511.3513035.0913.2610.0511.6211.5411.4312.3111.2712.46011.8911.4310.9702,400
2243宏旭-KY2020-09-1411.7511.4511.7511.4512-0.135.0913.2610.2311.6711.5411.4412.3111.2512.47-0.8711.911.4410.9801,125
2243宏旭-KY2020-09-1112.0511.5512.211.5540-0.3535.0913.2610.411.7211.5211.4612.3111.2312.49-2.9411.9511.4610.96-8,00010,651
2243宏旭-KY2020-09-101211.912.511.9740.1535.1113.2710.411.6911.511.4712.3111.2112.51.2811.9911.4710.95-1,000-4,400
2243宏旭-KY2020-09-0911.3511.7511.7511.35320.0535.1113.2910.3911.5611.4411.4612.3111.1812.510.4311.9611.4610.971,000-3,107
2243宏旭-KY2020-09-0811.6511.711.711.4538035.1113.2910.4211.4611.4211.4812.311.1612.52012.0411.4810.922,000-3,818
2243宏旭-KY2020-09-0711.311.711.711.3510.335.1113.2910.4811.4211.3811.5312.2911.1412.542.6312.2611.5310.793,000-7,962
2243宏旭-KY2020-09-0411.0511.411.4511.05540.1535.1113.310.6111.3211.3411.6412.2911.1312.551.3312.9311.6410.35-5,0004,222
2243宏旭-KY2020-09-0311.3511.2511.511.2522035.1113.3310.7611.311.311.7712.311.1312.57013.4111.7710.12100827
2243宏旭-KY2020-09-0211.511.2511.511.1567-0.2535.1113.3410.911.3211.2811.9212.3111.1312.58-2.1713.8511.929.98-18,00021,318

2243宏旭-KY 個股健檢

股號名稱Energy分類指標描述分數總分數
2243宏旭-KY籌碼面籌碼面評分為3,在8項評分標準中獲得37.5%的分數。
前十大交易人近20個交易日,買賣超人次比較,平均賣超人次大於買超人次
買賣超金額比較,平均賣超金額大於買超金額
買超金額與前期比較,平均買超金額成長
賣超金額與前期比較,平均賣超金額成長平均買超人次衰退平均賣超人次衰退,且近20個交易日曾連續買超2天
38
2243宏旭-KY基本面基本面評分為1分,在6項評分標準中獲得了16.67%的分數。
獲利能力方面最近一期公布之季度稅後淨利為-0.33億季度每股盈餘為-0.75元
獲利性指標方面年度ROE為-41.4%年度ROA為-7.01%
股價動能方面,最近一日本益比為0.0股價淨值比為1.16
16
2243宏旭-KY技術面技術面評分為3,在11項評分標準中獲得27.0%的分數。
日線方面,KD黃金交叉
日均線,黃金交叉,進入20週買進點
311

2243宏旭-KY 個股指標

多方空方
日線: KD 黃金交叉買進訊號週線: BBand 賣出點
日線: MACD 黃金交叉--
日線: SMA 黃金交叉--
日線: SMA 買進點 20 週--

2243宏旭-KY 豹盈券商買賣超-個別

券商代號券商名稱買賣超張數▼➀損益(百萬)
5380第一金1-0.00255
8840玉山1-0.00355
9A9g永豐金內湖00.00115
1030土銀00
1040臺銀證券0-0.03
922H凱基復興0-0.002
7000兆豐00.02
9100群益金鼎00.00235
9600富邦00
779c國票敦北法人00
1260宏遠0-0.0005
9800元大00.06
9200凱基00.00435
6160中國信託-1-0.00355
9A00永豐金-8-0.01

2243宏旭-KY 股懂券商排行榜

券商代號券商名稱損益(百萬)▼➀分點報酬率
8560新光0.393.51%
5261大慶蘆洲0.17.43%
9A9x永豐金桃園0.17.44%
5262大慶楊梅0.095.95%
989U元大大甲0.074.79%
888K國泰板橋0.074.4%
9822元大土城學府0.079.67%
9A9M永豐金南投0.065.24%
592X元富草屯0.067.01%
9212凱基東港0.065.07%

2243宏旭-KY 三大法人買賣超

日期▼➀三大法人買賣超張數外資買賣超張數投信買賣超張數自營商買賣超張數自營商(自行買賣)買賣超張數自營商(避險)買賣超張數
2021-09-0250500000
2021-09-0120200000
2021-08-31330000
2021-08-3014140000
2021-08-2721210000
2021-08-26-11-110000
2021-08-25110000
2021-08-24-51-500-1-10
2021-08-2342420000
2021-08-20-33-330000
2021-08-19-74-740000
2021-08-18-286-2860000
2021-08-17-29-290000
2021-08-16-15-150000
2021-08-13-3-30000
2021-08-1211110000
2021-08-11000000
2021-08-10000000
2021-08-09000000
2021-08-06000000
2021-08-05110000
2021-08-04000000
2021-08-03000000
2021-08-02000000
2021-07-30000000
2021-07-29-1-10000
2021-07-28-100-1-10
2021-07-27-11-110000
2021-07-26-25-250000
2021-07-23-7-70000
2021-07-22-18-180000
2021-07-21-22-220000
2021-07-20000000
2021-07-19000000
2021-07-16-2-20000
2021-07-15110000
2021-07-14220000
2021-07-13880000
2021-07-12-5-40-1-10
2021-07-09110000
2021-07-08-1-10000
2021-07-07-6-60000

2243宏旭-KY 三大法人成交比

日期▼➀外成比投成比自成比(避險)
2021-09-027.69%0%0%
2021-09-0112.12%0%0%
2021-08-312.91%0%0%
2021-08-309.47%0%0%
2021-08-2719.81%0%0%
2021-08-26-4.93%0%0%
2021-08-250.85%0%0%
2021-08-24-12.41%0%0%
2021-08-2311.76%0%0%
2021-08-20-11.57%0%0%
2021-08-19-7.18%0%0%
2021-08-18-19.64%0%0%
2021-08-17-4.57%0%0%
2021-08-16-0.98%0%0%
2021-08-13-0.75%0%0%
2021-08-125.75%0%0%
2021-08-110%0%0%
2021-08-100%0%0%
2021-08-090%0%0%
2021-08-060%0%0%
2021-08-0520%0%0%
2021-08-040%0%0%
2021-08-030%0%0%
2021-08-020%0%0%
2021-07-300%0%0%
2021-07-29-16.67%0%0%
2021-07-280%0%0%
2021-07-27-37.93%0%0%
2021-07-26-43.08%0%0%
2021-07-23-87.5%0%0%
2021-07-22-43.9%0%0%
2021-07-21-57.89%0%0%
2021-07-200%0%0%
2021-07-190%0%0%
2021-07-16-13.33%0%0%
2021-07-151.61%0%0%
2021-07-141.03%0%0%
2021-07-138.79%0%0%
2021-07-12-21.05%0%0%
2021-07-093.57%0%0%
2021-07-08-7.6%0%0%
2021-07-07-16.22%0%0%
2021-07-060%0%0%
2021-07-054.35%0%0%
2021-07-0217.14%0%0%

2243宏旭-KY 融資融券

日期▼➀融資買進融資賣出融資餘額融資限額融資增減(張)資使用率融券買進融券賣出融券餘額融券限額融券增減(張)券使用率資券相抵券資比
2021-09-021135043011,429633.76%00011,42900%10%
2021-09-0113936711,42943.21%00011,42900%00%
2021-08-319036311,42993.18%00011,42900%00%
2021-08-3028735411,429213.1%00011,42900%00%
2021-08-279433311,42952.91%00011,42900%20%
2021-08-26761432811,429622.87%00011,42900%00%
2021-08-2521226611,429-102.33%00011,42900%00%
2021-08-24135227611,429-392.42%00011,42900%00%
2021-08-23367131511,429-352.76%00011,42900%10%
2021-08-20362235011,429143.06%110011,429-110%00%
2021-08-198914933611,429-602.94%1701111,429-170.096%03.27%
2021-08-1821114739611,429643.46%142811,42930.245%07.07%
2021-08-171101033211,4291002.9%0162511,429160.219%07.53%
2021-08-16535423211,429-12.03%10911,429-10.079%53.88%
2021-08-138123311,42972.04%001011,42900.087%04.29%
2021-08-120322611,429-31.98%091011,42990.087%04.42%
2021-08-1101422911,429-142%01111,42910.009%00.437%
2021-08-1021024311,429-82.13%00011,42900%00%
2021-08-090025111,42902.2%00011,42900%00%
2021-08-064325111,42912.2%00011,42900%00%
2021-08-050125011,429-12.19%00011,42900%00%
2021-08-041425111,429-32.2%00011,42900%00%
2021-08-030025411,429-302.22%00011,42900%00%
2021-08-020128411,429-12.48%00011,42900%00%
2021-07-300028511,42902.49%00011,42900%00%
2021-07-290028511,42902.49%00011,42900%00%
2021-07-282028511,42922.49%00011,42900%00%
2021-07-272028311,42922.48%00011,42900%00%
2021-07-265028111,42952.46%00011,42900%00%
2021-07-230027611,42902.42%00011,42900%00%
2021-07-224927611,429-52.42%00011,42900%00%
2021-07-210028111,42902.46%00011,42900%00%
2021-07-204328111,42912.46%00011,42900%00%
2021-07-190628011,429-62.45%00011,42900%00%
2021-07-160128611,429-12.5%00011,42900%00%
2021-07-1512128711,429112.51%00011,42900%00%
2021-07-14215627611,429-352.42%00011,42900%00%
2021-07-1302931111,429-292.72%00011,42900%00%
2021-07-126234011,42942.98%00011,42900%00%
2021-07-090333611,429-32.94%00011,42900%00%

2243宏旭-KY 大戶與羊群持股

日期▼➀股號名稱羊群持股大戶持股
2021-08-272243宏旭-KY18.48%64.34%
2021-08-202243宏旭-KY18.98%64.34%
2021-08-132243宏旭-KY17.32%64.34%
2021-08-062243宏旭-KY17.31%64.34%
2021-07-302243宏旭-KY17.38%64.34%
2021-07-232243宏旭-KY17.27%64.34%
2021-07-162243宏旭-KY17.2%64.34%
2021-07-092243宏旭-KY16.92%64.34%
2021-07-022243宏旭-KY17.39%64.36%
2021-06-252243宏旭-KY17.66%64.37%
2021-06-182243宏旭-KY18.05%64.37%
2021-06-112243宏旭-KY18.43%64.37%
2021-06-042243宏旭-KY18.44%64.38%
2021-05-282243宏旭-KY18.41%64.38%
2021-05-212243宏旭-KY18.4%64.38%
2021-05-142243宏旭-KY18.37%64.38%
2021-05-072243宏旭-KY18.36%64.38%
2021-04-292243宏旭-KY18.49%64.38%
2021-04-232243宏旭-KY18.49%64.38%
2021-04-162243宏旭-KY18.52%64.38%
2021-04-092243宏旭-KY18.29%64.38%
2021-04-012243宏旭-KY18.2%64.38%
2021-03-262243宏旭-KY18.01%64.38%
2021-03-192243宏旭-KY18.01%64.38%
2021-03-122243宏旭-KY18.04%64.4%
2021-03-052243宏旭-KY18.07%64.4%
2021-02-262243宏旭-KY18.08%64.4%
2021-02-202243宏旭-KY18.19%64.4%
2021-02-092243宏旭-KY18.17%64.4%
2021-02-052243宏旭-KY18.21%64.4%
2021-01-292243宏旭-KY18.23%64.4%
2021-01-222243宏旭-KY18.22%64.4%
2021-01-152243宏旭-KY18.25%64.4%
2021-01-082243宏旭-KY18.36%64.4%
2020-12-312243宏旭-KY18.46%64.4%
2020-12-252243宏旭-KY18.56%64.4%
2020-12-182243宏旭-KY18.63%64.4%
2020-12-112243宏旭-KY18.9%64.33%
2020-12-042243宏旭-KY18.66%64.33%
2020-11-272243宏旭-KY17.55%64.43%
2020-11-202243宏旭-KY17.74%64.43%
2020-11-132243宏旭-KY17.78%64.43%

2243宏旭-KY 月營收概況

日期月營收(百萬)月營收MOM月營收YOY
2021/07297.01115.3%2,435.06%
2021/06137.9548.01%-60.6%
2021/0593.288.2%324.33%
2021/0449.52-69.5%202.25%
2021/03162.418,664.7%1,004.52%
2021/021.85-93.25%-45.48%
2021/0127.49-39.9%46.56%
2020/1245.74-60.28%-84.74%
2020/11115.1873.71%-18.62%
2020/1066.31137.3%-44.71%
2020/0927.94-57.2%-85.78%
2020/0865.29457.29%-51.24%
2020/0711.72-96.65%-95.07%
2020/06350.21,494.5%86.98%
2020/0521.9634.05%-74.97%
2020/0416.3811.41%-5.68%
2020/0314.7332.59%-94.15%
2020/023.4-81.87%-94.65%
2020/0118.76-93.74%-36.17%
2019/12299.95111.9%251.28%
2019/11141.5518.03%191.83%
2019/10119.93-38.98%-36.82%
2019/09196.5646.76%-53.02%
2019/08133.93-43.74%-12.9%
2019/07238.0727.11%74.61%
2019/06187.29113.38%-45.33%
2019/0587.77405.27%-26.92%
2019/0417.37-93.09%-83.06%
2019/03251.61295.38%-26.26%
2019/0263.64116.55%49.43%
2019/0129.39-65.58%-63.22%
2018/1285.3976.04%-57.61%
2018/1148.5-74.44%-69.48%
2018/10189.83-54.63%18.07%
2018/09418.46172.12%49.71%
2018/08153.7712.78%-20.47%
2018/07136.34-60.33%-25.6%
2018/06343.74186.19%-4.28%
2018/05120.1117.06%131.07%
2018/04102.6-69.93%-25.7%
2018/03341.24701.29%147.69%
2018/0242.59-46.7%223.92%
2018/0179.91-60.33%-71.67%
2017/12201.4726.74%12.97%
2017/11158.95-1.13%-31.06%
2017/10160.77-42.12%221.76%
2017/09277.843.67%-48.89%
2017/08193.36--369.28%

2243宏旭-KY 股利概況

年度▼➀股票股利現金股利現金股利殖利率
201700.51.75%

2243股東會資訊

年度日期▼➀臨時(常)會董監改選
202106月29日常會
202006月15日常會
201906月27日常會

2243法說會資訊

年度發生日▼➀中文檔案英文檔案
202011月19日下載下載
201912月02日下載下載
201812月14日下載下載

2243除權息日

除權息日▼➀股利所屬期間現金股利股票股利填息天數
2018-07-182017年0.50未填息

2243融券最後回補日

停券起日(最後回補日)▼➀停券迄日暫停融券賣出原因
2021-04-222021-04-27股東常會
2020-04-092020-04-14股東常會
2019-04-192019-04-24股東常會
2018-07-122018-07-17除息
前往豹投資優股排行
加入豹投資LINE群