汎德永業(2247)智匯K線|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

2247汎德永業 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
2247汎德永業2021-09-02228.5226228.5225.533-2.5250.02227.28223.05227.3223.75222.82225.41230.97---1.09229.87222.82215.78-9,99918,580
2247汎德永業2021-09-01229228.5230227580.5250.15227.3222.94226.7222.75222.8225.32231.08--0.22229.8222.8215.855415,113
2247汎德永業2021-08-31227228229227221250.15227.28222.75225221.8222.65225.21231.17--0.44229.28222.65216.025,8003,299
2247汎德永業2021-08-30228227229.5226.5710250.15227.26222.58223.2220.95222.53225.08231.25--0228.83222.53216.228,039-1,742
2247汎德永業2021-08-27223227227.5223954250.15227.27222.45222.2220.35222.47224.98231.35--1.79228.65222.47216.35,718-8,767
2247汎德永業2021-08-26223223224.5221.5513250.15227.28--220.2219.95222.38224.89231.42--1.36228.32222.38216.43-4,94220,579
2247汎德永業2021-08-25220.5220221220141250.25227.28222.45218.8220.15222.55224.87231.52--0.46228.75222.55216.35-4554,683
2247汎德永業2021-08-24220219222.521926-3250.25227.56222.69218.6220.45222.8224.89231.65---1.35228.98222.8216.62-3,0007,725
2247汎德永業2021-08-23217.5222222217.5415250.29227.56223218.7220.9223.15224.93231.82--2.3229.22223.15217.083,10915,816
2247汎德永業2021-08-20216217218215701250.29227.56223.31218.5221.1223.4224.94231.95--0.46229.67223.4217.13-13,99024,318
2247汎德永業2021-08-19217216219.521672-3250.57227.97223.86219.7221.9223.88225232.14---1.37229.54223.88218.21-17,90042,087
2247汎德永業2021-08-1821921922021793-0.5250.91228.63224.38221.5222.85224.4225.09232.35---0.23228.87224.4219.93-4,89127,294
2247汎德永業2021-08-17220219.5220.521952-1.5251.09228.63224.81222.3223.5224.78225.12232.51---0.68228.58224.78220.97-16,01628,440
2247汎德永業2021-08-16223221223220.551-2251.4228.63225.17223.1224.1225.15225.1232.7---0.9228.2225.15222.13,23313,213
2247汎德永業2021-08-13224.5223224.5222.542-2251.4228.63225.54223.7224.6225.55225.07232.87---0.89228.41225.55222.69-69915,579
2247汎德永業2021-08-12224.5225225223.5252251.42228.76225.75224.1224.8225.8224.98233--0.9228.6225.82233,005-1,295
2247汎德永業2021-08-11224.5223224.5222.578-0.5251.42228.76225.95224.2224.95225.95224.89233.1---0.22228.88225.95223.02-13,95025,828
2247汎德永業2021-08-10225.5223.5226223.566-0.5251.6229.12226.21224.7225.15226.2224.89233.22---0.22228.93226.2223.47-14,96934,174
2247汎德永業2021-08-09225.5224225.522353-1251.88229.18226.45225.1225.4226.5224.72233.31---0.44229.29226.5223.71-14,69531,602
2247汎德永業2021-08-0622422522522431-0.5252.15229.18226.62225.5225.7226.65224.73233.39---0.22229.2226.65224.1-3,5197,330
2247汎德永業2021-08-05226225.5226225240252.22229.18226.73225.5225.85226.75224.72233.43--0229.19226.75224.311,0083,017
2247汎德永業2021-08-04224.5225.5225.5224.5340252.22229.18226.86225.7225.95226.88224.77233.47--0229.3226.88224.45-7,0004,068
2247汎德永業2021-08-03225225.5225.5224.527-0.5252.34229.22226.99225.6226.05226.97225.01233.51---0.22229.33226.97224.62-6,72114,380
2247汎德永業2021-08-02225226226224291252.37229.22227.12225.7226.2227.05225.33233.55--0.44229.31227.05224.798712,883
2247汎德永業2021-07-3022622522622531-1.5252.37229.28227.24225.9226.5227.15225.69233.59---0.66229.39227.15224.91-2,9777,227
2247汎德永業2021-07-29226.5226.5226.5226221.5252.42229.37227.29226.2226.8227.22226.01233.68--0.67229.26227.22225.197,315-4,149
2247汎德永業2021-07-2822622522622473-1252.42229.37227.38226.2226.95227.28226.24233.8---0.44229.29227.28225.26-98820,357
2247汎德永業2021-07-27227226227.522636-1252.49229.37227.52226.5227.25227.4226.5233.82---0.44229.12227.4225.68-7,89011,376
2247汎德永業2021-07-26227.5227227.5226.5340.5252.63229.37227.59226.7227.6227.47226.76233.81--0.22229.07227.47225.88-5,0306,254
2247汎德永業2021-07-23227226.5227.5226410252.71229.43227.8227.1227.6227.68227.07233.82--0229.87227.68225.48-6,00012,455
2247汎德永業2021-07-22227226.5228226.5380252.82229.46227.99227.4227.65227.85227.41233.83--0230.2227.85225.53,8704,003
2247汎德永業2021-07-21228226.522822646-0.5252.82229.54228.02227.7227.8227.9227.76233.91---0.22230.17227.9225.63-26911,078
2247汎德永業2021-07-20228.5227228.5226.533-2252.82229.66227.94228227.9227.9228.07234---0.87230.17227.9225.63-7,98013,158
2247汎德永業2021-07-19229.5229230228361252.95229.72227.86228.5227.9227.8228.4234.12--0.44230.38227.8225.229,900-1,257
2247汎德永業2021-07-16228228228227390252.95229.72227.7228.1227.8227.62228.68234.29--0230.32227.62224.93-4,9338,191
2247汎德永業2021-07-15228.5228228.5227390253.03229.73227.62227.9227.65227.57229.02234.45--0230.28227.57224.87-8,93018,231
2247汎德永業2021-07-14231228231227.554-1.5253.16229.75227.46227.9227.6227.43229.42234.62---0.65230.35227.43224.5-8,85217,015
2247汎德永業2021-07-13228.5229.5230.52272082.5253.29229.88227.23227.8227.55227.22229.72234.79--1.1230.49227.22223.9636,000-4,325
2247汎德永業2021-07-12228227228226.5710253.29229.91226.95227.3227.35226.97229.98234.95--0230.27226.97223.681,0009,647
2247汎德永業2021-07-0922822722822632-1253.29229.94226.82227.5227.75226.8230.27235.14---0.44230.42226.8223.18-2,00013,108
2247汎德永業2021-07-08228.5228228.5227580.5253.33230.01226.64227.4228.05226.65230.53235.32--0.22230.47226.65222.837,2181,569
2247汎德永業2021-07-07227.5227.5228.5226490.5253.33230.01226.29227.3228226.3230.82235.52--0.22230.79226.3221.8112,910-1,668
2247汎德永業2021-07-06229227229226.539-1253.33230.04225.98227.3227.9226231.07235.73---0.44230.91226221.09-10,00012,524
2247汎德永業2021-07-05227228228226.5461.5253.5230.1225.64227.4227.7225.68231.34235.95--0.66231.11225.68220.24-4,97510,984
2247汎德永業2021-07-02227.5226.5227.522676-1253.58230.13225.36228227.45225.32231.62236.16---0.44231.01225.32219.64-7,15413,478
2247汎德永業2021-07-01228.5227.5230227740253.65230.21225.11228.7227.5225.07231.91236.39--0230.97225.07219.18-4,00019,602
2247汎德永業2021-06-30228227.5229227.5430253.75230.33224.78228.7227.25224.78232.19236.62--0230.75224.78218.82,0403,410
2247汎德永業2021-06-29231227.523122781-3.5253.75230.77224.47228.5226.9224.47232.49236.86---1.52230.48224.47218.47-9,97014,121
2247汎德永業2021-06-28233231233230561253.87231.05224.17228226.6224.18232.81237.09--0.43230.14224.18218.212,2610
2247汎德永業2021-06-25228.5230232.52281462.5253.87231.05223.69226.9225.85223.75233.05237.29--1.1228.86223.75218.64-20,94511,239
2247汎德永業2021-06-24228227.5228.5227441254.22231.06223.14226.3225.25223.28233.31237.5--0.44227.7223.28218.851,0155,142
2247汎德永業2021-06-23225226.5226.5223.5931.5254.22231.06222.79225.8224.6222.97233.6237.7--0.67227.01222.97218.943,05010,414
2247汎德永業2021-06-22226225226.522555-0.5254.23231.35222.57225.3224.1222.68233.89237.92---0.22226.5222.68218.85-3,05418,457
2247汎德永業2021-06-21227225.522722566-1.5254.29231.64222.28225.2223.65222.35234.21238.15---0.66226.43222.35218.27-7,30025,703
2247汎德永業2021-06-18225227227224.51172254.43231.73221.93224.8223.2222.03234.49238.38--0.89226.08222.03217.9718,9504,237
2247汎德永業2021-06-17224225225224541254.43232.03221.55224.2222.65221.57234.77238.58--0.45225.31221.57217.84-5,0005,577
2247汎德永業2021-06-16224.5224224.522339-0.5254.52232.15221.29223.4222.3221.3235.1238.82---0.22224.78221.3217.828,8009,246
2247汎德永業2021-06-15224224.5224.5222671254.52232.55221.16222.9222.05221.25235.48239.08--0.45224.6221.25217.9-6,92213,121
2247汎德永業2021-06-11225.5223.5226223.5151-0.5254.66232.94220.75222.1221.75220.68235.84239.36---0.22225.3220.68216.0515,750-13,147
2247汎德永業2021-06-10221224224221903254.66233.08220.82221.6221.65220.75236.28239.65--1.36225.6220.75215.91,96213,804
2247汎德永業2021-06-09221.5221221.5220.521-0.5254.66233.83220.92221.1221.3220.78236.54239.93---0.23225.7220.78215.85-2,0698,298
2247汎德永業2021-06-08220.5221.5222.5220.5321254.7233.83221.5221.2221.35221.12236.84240.25--0.45226.97221.12215.28-1,12010,884
2247汎德永業2021-06-07222220.522221982-0.5254.7234.21222.57221.2221.25222.05237.12240.55---0.23232.15222.05211.9511,40014,418
2247汎德永業2021-06-04222.5221222.522154-0.5254.7234.63223.84221.4221.05223.28237.42240.8---0.23237.45223.28209.1-15,15222,203
2247汎德永業2021-06-03221.5221.5222221550255.04234.63225.1221.7220.85224.6237.71241.08--0242.21224.6206.9984213,772
2247汎德永業2021-06-02222.5221.5222.52211150255.04234.97226.19221.5220.5225.72237.94241.34--0245.18225.72206.27-9,69633,485
2247汎德永業2021-06-01221.5221.5222221740255.23235.61227.18221.5220.3226.68238.18241.61--0247.04226.68206.31-18,94438,235
2247汎德永業2021-05-31222221.522322176-1255.66236.8228.15221.3220.45227.62238.42241.91---0.45248.7227.62206.55-20,24228,527
2247汎德永業2021-05-28221222.5223.52201162256.01237.43229.19220.7219.6228.62238.7242.21--0.91250.33228.62206.92-11,17453,074
2247汎德永業2021-05-27220220.5220.5218.545-1256.21238.11230.44220219.85229.78238.96242.53---0.45252.48229.78207.07-9,78721,399
2247汎德永業2021-05-26221.5221.5221.5220571256.43238.27231.84219.5220.25231.1239.28242.88--0.45254.56231.1207.641,17915,269
2247汎德永業2021-05-25220220.5221.52201022256.43238.72233.1219.1220.9232.4239.6243.21--0.92256.46232.4208.34-18,12642,466
2247汎德永業2021-05-24220218.5222.521894-0.5256.78240.09234.4219.6222.85233.65239.91243.53---0.23257.71233.65209.59-43,95064,660
2247汎德永業2021-05-21221.5219221.5217.5901257.83240.29235.75218.5225.5235.05240.29243.85--0.46258.67235.05211.43-21,90051,281
2247汎德永業2021-05-20219.5218220217.5102-1.5258.42240.68237.15219.7228.35236.38240.68244.18---0.68259.21236.38213.54-12,53149,177
2247汎德永業2021-05-19223219.5223217.5119-3.5258.8241.51238.73221230.95237.9241.03244.51---1.57259.67237.9216.13-43,89989,467
2247汎德永業2021-05-18215223224.5214.512610260.03242.13240.26222.7233.05239.53241.32244.86--4.69260.39239.53218.6615,9876,518
2247汎德永業2021-05-17212.5213221212210-12260.03242.67241.53226.1234.8240.7241.56245.11---5.33260.32240.7221.0813,31097,616
2247汎德永業2021-05-14227.5225228225800.5260.03243.81242.97232.5237.65242.3241.91245.43--0.22257.3242.3227.3-14,53143,056
2247汎德永業2021-05-13223.5224.5228223.5174-3.5260.37244.67243.84237239.7243.25242.04245.66---1.54255.98243.25230.52-37,337100,017
2247汎德永業2021-05-12236.5228238.5221347-12261.55245.59244.75240.9241.95244.18242.13245.92---5253.58244.18234.774,976116,585
2247汎德永業2021-05-11247.5240249239243-5261.55246.57245.4243.4243.9245.03242.17246.16---2.04250.8245.03239.25-44,94748,829
2247汎德永業2021-05-1024824524824542-2.5262.27247.21245.41243.5244.45245.18242.01246.29---1.01250.56245.18239.79-2,9006,192
2247汎德永業2021-05-07246.5247.5248.5244.51263.5262.31247.32245.3242.8244.6245.07241.76246.4--1.43250.55245.07239.613,900-17,734
2247汎德永業2021-05-06243244248.5241923.5262.31247.29245.18242.4244.4244.93241.49246.42--1.46250.28244.93239.579,8990
2247汎德永業2021-05-05240.5240.5242240.5370262.31247.38245.22243244.85244.93241.36246.46--0250.28244.93239.575,0015,569
2247汎德永業2021-05-04242.5240.5243239.5162-1262.31247.43245.43244.4246245.12241.35246.52---0.41250.09245.12240.1631,1118,162
2247汎德永業2021-05-03245.5241.5245.5241.5156-4262.31247.68245.71245.4246.6245.38241.15246.67---1.63249.87245.38240.88-38,14777,590
2247汎德永業2021-04-29248.5245.5248.5245.590-1.5262.93248.07245.88246.4246.95245.62240.86246.84---0.61249.77245.62241.48-4,0086,307
2247汎德永業2021-04-28249247249246.560-0.5262.95248.45245.84246.4246.8245.62240.57246.99---0.2249.77245.62241.48-6,2007,803
2247汎德永業2021-04-27245.5247.5247.52451392263.03248.61245.72246.7246.4245.55240.25247.13--0.81249.65245.55241.454,5952,915
2247汎德永業2021-04-26247245.5248.5245.581-1263.03249.43245.67247.6246.15245.43240.07247.3---0.41249.43245.43241.42-8,98026,316
2247汎德永業2021-04-23246246.5248245.51021263.19250.16245.52247.8245.9245.35239.92247.53--0.41249.4245.35241.328,890-20,584
2247汎德永業2021-04-22249245.5249245204-3263.19250.35245.37247.5245.55245.22239.85247.71---1.21249.28245.22241.1718,002-13,462
2247汎德永業2021-04-21252248.5252248.5196-3.5263.19250.98245.2247.2245.45245.07239.9247.92---1.39249.3245.07240.85-10,36737,249
2247汎德永業2021-04-20248.5252252.52484915.5263.39252244.87246.1245244.82239.89248.04--2.23248.79244.82240.8650,614-33,346
2247汎德永業2021-04-19246246.52472461571.5263.390244.63244.7244.25244.47239.83248.21--0.61246.7244.47242.25-2,55013,319
2247汎德永業2021-04-16244245245243.5651263.430244.66244244.15244.5239.86248.51--0.41246.82244.5242.188,9319,535
2247汎德永業2021-04-15244244244242.5481263.430244.84243.6244.3244.55239.91248.84--0.41246.96244.55242.1416,041-8,116
2247汎德永業2021-04-14246.5243246.5242121-2263.430245.03243.7244.45244.82240.01249.23---0.82248.04244.82241.6116,2057,413
2247汎德永業2021-04-13245245246.52451422263.430244.8243.9244.7244.68240.11249.53--0.82248.45244.68240.917,18211,977
2247汎德永業2021-04-12243243244242.5710263.430244.43243.8244.7244.38240.22249.87--0248.88244.38239.8710,0422,582
2247汎德永業2021-04-09245243245243100-1.5263.430244.22244.3244.8244.15240.39-----0.61249.31244.15238.99-12,69225,860
2247汎德永業2021-04-08245244.5245.5244690.5263.630243.93245244.9243.9240.56----0.2249.7243.9238.13,00013,108
2247汎德永業2021-04-07244.5244245.5243.590-0.5263.630243.56245.2244.7243.6240.7-----0.2249.85243.6237.3518,071-17,372
2247汎德永業2021-04-06245.5244.5246.5244.5136-1263.630243.23245.5244.65243.18240.87-----0.41250.35243.18236-11,0002,796
2247汎德永業2021-04-01247245.5247245.594-1263.770242.73245.6244.7242.72241.05-----0.41250.6242.72234.85-4,00012,343
2247汎德永業2021-03-31246246.5247245.51171263.820242.24245.3244.85242.25241.22----0.41250.54242.25233.968,03518,012
2247汎德永業2021-03-30246245.5246245640263.820241.83244.8244.8241.85241.38----0250.05241.85233.6514,000-2,805
2247汎德永業2021-03-29244.5245.5246244.5560.5263.820241.52244.2245.2241.47241.53----0.2249.66241.47233.2914,106-4,271
2247汎德永業2021-03-26245.5245245.5244.5791263.820241.24243.8244.65241.2241.68----0.41249.19241.2233.218,2068,060
2247汎德永業2021-03-25244.5244244.5242660263.820241.04243.8244.05240.97241.81----0248.78240.97233.172,68611,864
2247汎德永業2021-03-24242.5244244.5242691.5263.820240.85244.4243.5240.72241.94----0.62248.44240.72233.016,981-2,569
2247汎德永業2021-03-23243.5242.5245.5242.571-1263.820240.71244.8242.9240.6242.09-----0.41248.18240.6233.021,8785,482
2247汎德永業2021-03-22246243.5246242.5158-1.5263.820240.6246.2242.5240.57242.27-----0.61248.13240.57233.02-22,09659,529
2247汎德永業2021-03-19247245247244155-2264.230240.33245.5241.7240.35242.4-----0.81247.81240.35232.89-18,89041,265
2247汎德永業2021-03-18249247249245.51701264.520239.92244.3240.75239.95242.54----0.41247.23239.95232.671,11029,165
2247汎德永業2021-03-17250246251245.5270-3.5264.570239.45242.6239.65239.47242.68-----1.4246.06239.47232.89-24,96389,609
2247汎德永業2021-03-16243.5249.5249.5243.55499.5264.960238.73241238.9238.88242.88----3.96245.15238.88232.6-70,396179,346
2247汎德永業2021-03-15239240240238.5821265.770237.98238.8237.75238.05243.03----0.42242.63238.05233.472,9593,974
2247汎德永業2021-03-12238.5239239.5237700.5265.770237.54237.9237.75237.55243.32----0.21243.22237.55231.883,0270
2247汎德永業2021-03-11238238.5239.5238930.5265.770237.14237.2237.9237.1243.65----0.21243.61237.1230.5913,1514,681
2247汎德永業2021-03-1023923823923761-0.5265.770236.64236.7237.95236.7243.97-----0.21243.77236.7229.63-3,97013,592
2247汎德永業2021-03-09236238.5239235.51083265.850236.33236.8238.3236.3244.19----1.27243.92236.3228.6812,9149,402
2247汎德永業2021-03-08238.5235.5239235.5580265.850236.09236.7238.65235.95244.45----0243.77235.95228.137,7494,263
2247汎德永業2021-03-05234.5235.523623471-0.5265.850236.06237.6239235.97244.73-----0.21243.79235.97228.161,0002,107
2247汎德永業2021-03-0423923623923669-2.5265.850236.2238.6239.15236.2245.05-----1.05244.21236.2228.193,8943,211
2247汎德永業2021-03-03240238.5240235870.5265.850235.47239.2239.3235.82245.4----0.21244.51235.82227.144,6595,216
2247汎德永業2021-03-02241.5238241.523886-2265.850234.82239.8238.85235.1245.72-----0.83245.09235.1225.1115,06412,654
2247汎德永業2021-02-26241240241239117-0.5265.850234.28240.6238.35234.6246.11-----0.21244.96234.6224.2418,000-17,469
2247汎德永業2021-02-25243240.5243240831.5265.850233.82240.4237.35234246.47----0.63244.43234223.5713,065-8,633
2247汎德永業2021-02-24241.5239241.523995-2.5265.850233.6239.7236.3233.8246.82-----1.04243.87233.8223.7328,806-6,136
2247汎德永業2021-02-23241.5241.5242239.5127-0.5265.850233.47239.4235.45233.68247.15-----0.21243.54233.68223.816,00010,870
2247汎德永業2021-02-22241242242.52402063265.850233.71237.9234.3233.72247.42----1.26243.76233.72223.6939,26520,429
2247汎德永業2021-02-19236.5239239236.5962265.850234.09236.1233.25234.05247.68----0.84245.46234.05222.6414,5168,469
2247汎德永業2021-02-18238.5237239236.593-0.5265.850234.62234.3232.95234.5248-----0.21247.28234.5221.7211,5503,165
2247汎德永業2021-02-17238.5237.5240236.51533.5265.850235.28232.9233.25235.07248.4----1.5249.22235.07220.937,911-1,375
2247汎德永業2021-02-052352342352321081265.850235.79231.5232.35235.6248.66----0.43250.8235.6220.411,985-15,217
2247汎德永業2021-02-04230233233.52301153265.850236.54230.7231.35236.3248.94----1.3252.41236.3220.194,0007,685
2247汎德永業2021-02-03231230231229.5590265.850237.4230.4230.85237.15249.28----0254.24237.15220.0610,075-2,983
2247汎德永業2021-02-02231.5230231.5228.581-0.5265.850238.4231.6230.65238.1249.7-----0.22255.6238.1220.623,085-11,090
2247汎德永業2021-02-01230230.52332251020.5265.850239.49233.6231.3239.2250.16----0.22257.28239.2221.1236,450-15,812
2247汎德永業2021-01-29235230235230120-1.5265.850240.68233.2231.9240.32250.57-----0.65258.89240.32221.764,07014,414
2247汎德永業2021-01-28233231.5234230.5118-4.5265.850241.74232233.15241.47251.03-----1.91260.19241.47222.768279,710
2247汎德永業2021-01-27239236239.5236157-4265.850242.78231.3234.85242.55251.35-----1.67261.32242.55223.7810,03214,507
2247汎德永業2021-01-26228.5240244228.549711.5265.850243.66229.7236.05243.45251.56----5.03262.6243.45224.3-26,24661,927
2247汎德永業2021-01-25222228.5228.52202704.5266.290244.55229236.9244.22251.69----2.01264244.22224.4511,19832,848
2247汎德永業2021-01-22229224229222217-4266.290246.23230.6238.85245.6252.19-----1.75264.62245.6226.5835778,333
2247汎德永業2021-01-21228.5228229.52281830266.430247.76234.3241.25247.18252.82----0263.85247.18230.514,29515,889
2247汎德永業2021-01-20236.5228237228392-8.5266.430249.08238.4243.45248.5253.42-----3.59262.93248.5234.07-24,107123,695
2247汎德永業2021-01-19239236.5239235.51160267.170250.35242.4245.55249.85254.02----0261.04249.85238.66-18,68546,967
2247汎德永業2021-01-18242236.5242235.5330-6267.540251.14244.8247.1250.65254.53-----2.47260.06250.65241.247,22282,381
2247汎德永業2021-01-15250242.5250242.5333-6267.540251.9247.1248.75251.43255.14-----2.41258.24251.43244.61-22,94387,281
2247汎德永業2021-01-14250.5248.5250.52481060.5267.910252.28248.2249.8251.95255.57----0.2257.42251.95246.4814,3624,574
2247汎德永業2021-01-13249248249.5248166-0.5267.910252.51248.5250.25252.18255.94-----0.2257.42252.18246.93-3,30921,890
2247汎德永業2021-01-12250.5248.5252.5248.51930.5267.950252.67248.7250.85252.35256.18----0.2257.25252.35247.4510,52041,171
2247汎德永業2021-01-112482482492471280267.950252.82249.4251.55252.6256.59----0257.19252.6248.011,59623,910
2247汎德永業2021-01-08250248250247.5181-2267.950253.16250.4252.35252.95257.17-----0.8257.13252.95248.7721,21837,042
2247汎德永業2021-01-07249250251.52481761267.950253.64251.4253.1253.45257.77----0.4257.54253.45249.36-11,13156,451
2247汎德永業2021-01-06253249253.5248264-3268.090254.06252253.55253.88258.46-----1.19258.2253.88249.55-18,73441,692
2247汎德永業2021-01-05253252253251.5160-1268.390254.48253254.15254.32258.96-----0.4258.39254.32250.26-5,04115,716
2247汎德永業2021-01-042542532542521110268.480254.8253.7254.2254.65259.52----0258.95254.65250.35-10,49638,784
2247汎德永業2020-12-31252.5253254.5252.5700268.610254.95254.3254.1254.88------0259.28254.88250.474,950-946
2247汎德永業2020-12-30254253254252122-1268.610254.9254.8254.1254.8-------0.39259.38254.8250.22-17,87517,082
2247汎德永業2020-12-29256254256253.5110-1.5268.790254.94255.1254.1254.85-------0.59259.37254.85250.3315,5080
2247汎德永業2020-12-28257255.5257255.585-0.5268.790254.84255.3253.85254.78-------0.2259.4254.78250.1516,800-3,899
2247汎德永業2020-12-25255.5256257255.5920.5268.790254.83254.7253.65254.72------0.2259.33254.72250.1219,986-16,972
2247汎德永業2020-12-24255255.52572551091268.790254.89253.9253.55254.78------0.39259.46254.78250.09-23-1,159
2247汎德永業2020-12-23255254.5255.5254.5121-0.5268.820255.09253.4253.8254.9-------0.2259.78254.9250.021,8801,320
2247汎德永業2020-12-22252.5255259252.52842.5268.820255.47253.1254.2255.22------0.99260.78255.22249.67-28,27753,836
2247汎德永業2020-12-21252.5252.5253.52521100.5269.070255.79252.4254.5255.57------0.2261.86255.57249.2985017,136
2247汎德永業2020-12-1825325225325269-1269.110256.2252.6255.1256-------0.4262.54256249.467,0307,636
2247汎德永業2020-12-17253253253.5253990269.110256.5253.2255.65256.35------0262.75256.35249.9518,0003,891
2247汎德永業2020-12-16252253253.5252731.5269.110256.7254.2255.5256.57------0.6262.8256.57250.359,0005,613
2247汎德永業2020-12-15253.5251.5254251144-2269.110256.86255.3255.6256.8-------0.79262.81256.8250.7980224,078
2247汎德永業2020-12-14255253.5255252.5131-1.5269.110257.25256.6255.7257.15-------0.59262.68257.15251.62-38212,162
2247汎德永業2020-12-11258255258.5253247-3269.110257.52257.6255.8257.52-------1.16263.03257.52252.02-4,01881,968
2247汎德永業2020-12-10258.5258258.5256.5158-0.5269.260257.39258.1256257.43-------0.19263.18257.43251.679,195-20,800
2247汎德永業2020-12-09258.5258.5259.5256.51840.5269.260257.05256.8256257.07------0.19263.46257.07250.6910,2502,945
2247汎德永業2020-12-08259258260257.5191-0.5269.260256.87255.9256.25256.8-------0.19263.39256.8250.2118,050-1,537
2247汎德永業2020-12-07260258.52612573551269.260256.7254.8256.65256.68------0.39263.26256.68250.09-25,02375,056
2247汎德永業2020-12-04251.5257.5257.5251.53756269.440256.67254256.9256.62------2.39263.17256.62250.0874,133-72,489
2247汎德永業2020-12-03254.5251.5254.5250.5266-2.5269.440256.69253.9257.05256.5-------0.98263.07256.5249.93-92,220191,277
2247汎德永業2020-12-02253.5254255251.51611.5270.550256.96255.2257.65256.82------0.59263.01256.82250.6419,50528,532
2247汎德永業2020-12-01256252.5256251.5256-2270.550256.8256.6258256.65-------0.79263.32256.65249.98-41,00077,204
2247汎德永業2020-11-30257254.5258254.5206-2.5271.090256.67258.5258.6256.45-------0.97263.81256.45249.09-29,10575,041
2247汎德永業2020-11-27258257259255.5150-1271.460256.32259.8259.25256.12-------0.39264.33256.12247.92-8,79124,950
2247汎德永業2020-11-26262.5258262.5258211-3271.570256.44260.2258.85256.2-------1.15264.46256.2247.94-64,13883,990
2247汎德永業2020-11-25262.5261264261257-1272.210256.48260.1258.15256.38-------0.38264.92256.38247.8371,716-67,322
2247汎德永業2020-11-24262.5262264.52612331272.210256.62259.4257.35256.52------0.38265.49256.52247.5622,9560
2247汎德永業2020-11-23260261262259.52412272.210256.72258.7256.7256.62------0.77265.87256.62247.38-15,90062,225
2247汎德永業2020-11-20258.5259259.52571291.5272.370257.09258.7256.35256.95------0.58267.19256.95246.71-18,92036,619
2247汎德永業2020-11-19256257.5258.5255.51280272.550257.79257.5255.95257.65------0270.04257.65245.2615,2337,351
2247汎德永業2020-11-18258.5257.5258.5253.5222-1272.550258.27256.2256258.18-------0.39271.36258.18244.99-56,99098,131
2247汎德永業2020-11-17263258.5264258348-2.5273.240258.92255.3255.3258.85-------0.96273.16258.85244.54-37,150135,043
2247汎德永業2020-11-16257261261.52535528273.750259.13254.7254.3259.05------3.16273.45259.05244.6546,880-56,866
2247汎德永業2020-11-13251253253.52501352273.750259.9254253259.65------0.8275.27259.65244.0315,9207,855
2247汎德永業2020-11-12255251255.5249.5195-2273.750261.48254.4253.55261.12-------0.79279.32261.12242.93-30,84362,052
2247汎德永業2020-11-11256.5253257.5252286-2.5274.260263.17255.8254.6262.8-------0.98283.01262.8242.59-34,916113,619
2247汎德永業2020-11-10259255.5259254228-2274.890264.76255.3255.7264.7-------0.78287.81264.7241.59-10,32243,422
2247汎德永業2020-11-09257.5257.52602561862.5275.070265.96253.9256.55265.88------0.98289.38265.88242.377,050-2,767
2247汎德永業2020-11-06260255260255208-3275.070267.68252257.55267.27-------1.16291.92267.27242.63-7,62064,089
2247汎德永業2020-11-05250.5258262.52493847.5275.290268.73252.7259.35--------2.99------20,163-10,131
2247汎德永業2020-11-04251.5250.52522491652275.290271.68253.4260.35--------0.8------7,800-1,227
2247汎德永業2020-11-03250248.5253248.52790.5275.290274.12256.1262.4--------0.2-------30,596100,263
2247汎德永業2020-11-02259248259246609-10.5276.020275.02259.2263.8---------4.06-------93,220245,163
2247汎德永業2020-10-30261.5258.5261.5258.5214-3278.240276.75263.1266.3---------1.15-------33,47994,788
2247汎德永業2020-10-29262261.5262259265-2.5278.740279.12266268.7---------0.95-------33,23162,943
2247汎德永業2020-10-282632642692631960279.270281.69267.3271--------0-------14,67063,902
2247汎德永業2020-10-27265264265262156-3.5279.520283.33268.7273.7---------1.31-------21,65367,420
2247汎德永業2020-10-26272267.5272266205-5.5279.830284.87268.4275.2---------2.01-------4,26881,422
2247汎德永業2020-10-23269273274.52692745279.930287.12269.5277--------1.87------9,100-45,109
2247汎德永業2020-10-22269.5268269.5266262-3279.930288.41271.4-----------1.11------038,186
2247汎德永業2020-10-21264.5271272264.54968.5280.020291.09274.7----------3.24------5,85033,978
2247汎德永業2020-10-20271262.5271261834-10.5280.020295.37278.7-----------3.85-------52,713275,019
2247汎德永業2020-10-19282273282271.5927-9.5281.080298.93282-----------3.36-------256,800488,588
2247汎德永業2020-10-16282282.5286281383-2284.170304.3284.5-----------0.7------16,90013,070
2247汎德永業2020-10-15285284.5289280.5776-6.5284.170308.48-------------2.23-------197,970352,402
2247汎德永業2020-10-142792912922781,22312284.030313.56------------4.3-------57,00052,452
2247汎德永業2020-10-13285.52792872721,359-6.5283.220315.71-------------2.28-------152,020406,900
2247汎德永業2020-10-12300285.5301.52832,978285.5285.50315.66---------------------303,715247,640
前往豹投資優股排行
加入豹投資LINE群