汎德永業(2247)|股票分析(智匯K線、基本面、健檢)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

2247汎德永業 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
2247汎德永業2021-09-02228.5226228.5225.533-2.5250.02227.28223.05227.3223.75222.82225.41230.97---1.09229.87222.82215.78-9,99918,580
2247汎德永業2021-09-01229228.5230227580.5250.15227.3222.94226.7222.75222.8225.32231.08--0.22229.8222.8215.855415,113
2247汎德永業2021-08-31227228229227221250.15227.28222.75225221.8222.65225.21231.17--0.44229.28222.65216.025,8003,299
2247汎德永業2021-08-30228227229.5226.5710250.15227.26222.58223.2220.95222.53225.08231.25--0228.83222.53216.228,039-1,742
2247汎德永業2021-08-27223227227.5223954250.15227.27222.45222.2220.35222.47224.98231.35--1.79228.65222.47216.35,718-8,767
2247汎德永業2021-08-26223223224.5221.5513250.15227.28--220.2219.95222.38224.89231.42--1.36228.32222.38216.43-4,94220,579
2247汎德永業2021-08-25220.5220221220141250.25227.28222.45218.8220.15222.55224.87231.52--0.46228.75222.55216.35-4554,683
2247汎德永業2021-08-24220219222.521926-3250.25227.56222.69218.6220.45222.8224.89231.65---1.35228.98222.8216.62-3,0007,725
2247汎德永業2021-08-23217.5222222217.5415250.29227.56223218.7220.9223.15224.93231.82--2.3229.22223.15217.083,10915,816
2247汎德永業2021-08-20216217218215701250.29227.56223.31218.5221.1223.4224.94231.95--0.46229.67223.4217.13-13,99024,318
2247汎德永業2021-08-19217216219.521672-3250.57227.97223.86219.7221.9223.88225232.14---1.37229.54223.88218.21-17,90042,087
2247汎德永業2021-08-1821921922021793-0.5250.91228.63224.38221.5222.85224.4225.09232.35---0.23228.87224.4219.93-4,89127,294
2247汎德永業2021-08-17220219.5220.521952-1.5251.09228.63224.81222.3223.5224.78225.12232.51---0.68228.58224.78220.97-16,01628,440
2247汎德永業2021-08-16223221223220.551-2251.4228.63225.17223.1224.1225.15225.1232.7---0.9228.2225.15222.13,23313,213
2247汎德永業2021-08-13224.5223224.5222.542-2251.4228.63225.54223.7224.6225.55225.07232.87---0.89228.41225.55222.69-69915,579
2247汎德永業2021-08-12224.5225225223.5252251.42228.76225.75224.1224.8225.8224.98233--0.9228.6225.82233,005-1,295
2247汎德永業2021-08-11224.5223224.5222.578-0.5251.42228.76225.95224.2224.95225.95224.89233.1---0.22228.88225.95223.02-13,95025,828
2247汎德永業2021-08-10225.5223.5226223.566-0.5251.6229.12226.21224.7225.15226.2224.89233.22---0.22228.93226.2223.47-14,96934,174
2247汎德永業2021-08-09225.5224225.522353-1251.88229.18226.45225.1225.4226.5224.72233.31---0.44229.29226.5223.71-14,69531,602
2247汎德永業2021-08-0622422522522431-0.5252.15229.18226.62225.5225.7226.65224.73233.39---0.22229.2226.65224.1-3,5197,330
2247汎德永業2021-08-05226225.5226225240252.22229.18226.73225.5225.85226.75224.72233.43--0229.19226.75224.311,0083,017
2247汎德永業2021-08-04224.5225.5225.5224.5340252.22229.18226.86225.7225.95226.88224.77233.47--0229.3226.88224.45-7,0004,068
2247汎德永業2021-08-03225225.5225.5224.527-0.5252.34229.22226.99225.6226.05226.97225.01233.51---0.22229.33226.97224.62-6,72114,380
2247汎德永業2021-08-02225226226224291252.37229.22227.12225.7226.2227.05225.33233.55--0.44229.31227.05224.798712,883
2247汎德永業2021-07-3022622522622531-1.5252.37229.28227.24225.9226.5227.15225.69233.59---0.66229.39227.15224.91-2,9777,227
2247汎德永業2021-07-29226.5226.5226.5226221.5252.42229.37227.29226.2226.8227.22226.01233.68--0.67229.26227.22225.197,315-4,149
2247汎德永業2021-07-2822622522622473-1252.42229.37227.38226.2226.95227.28226.24233.8---0.44229.29227.28225.26-98820,357
2247汎德永業2021-07-27227226227.522636-1252.49229.37227.52226.5227.25227.4226.5233.82---0.44229.12227.4225.68-7,89011,376
2247汎德永業2021-07-26227.5227227.5226.5340.5252.63229.37227.59226.7227.6227.47226.76233.81--0.22229.07227.47225.88-5,0306,254
2247汎德永業2021-07-23227226.5227.5226410252.71229.43227.8227.1227.6227.68227.07233.82--0229.87227.68225.48-6,00012,455
2247汎德永業2021-07-22227226.5228226.5380252.82229.46227.99227.4227.65227.85227.41233.83--0230.2227.85225.53,8704,003
2247汎德永業2021-07-21228226.522822646-0.5252.82229.54228.02227.7227.8227.9227.76233.91---0.22230.17227.9225.63-26911,078
2247汎德永業2021-07-20228.5227228.5226.533-2252.82229.66227.94228227.9227.9228.07234---0.87230.17227.9225.63-7,98013,158
2247汎德永業2021-07-19229.5229230228361252.95229.72227.86228.5227.9227.8228.4234.12--0.44230.38227.8225.229,900-1,257
2247汎德永業2021-07-16228228228227390252.95229.72227.7228.1227.8227.62228.68234.29--0230.32227.62224.93-4,9338,191
2247汎德永業2021-07-15228.5228228.5227390253.03229.73227.62227.9227.65227.57229.02234.45--0230.28227.57224.87-8,93018,231
2247汎德永業2021-07-14231228231227.554-1.5253.16229.75227.46227.9227.6227.43229.42234.62---0.65230.35227.43224.5-8,85217,015
2247汎德永業2021-07-13228.5229.5230.52272082.5253.29229.88227.23227.8227.55227.22229.72234.79--1.1230.49227.22223.9636,000-4,325
2247汎德永業2021-07-12228227228226.5710253.29229.91226.95227.3227.35226.97229.98234.95--0230.27226.97223.681,0009,647
2247汎德永業2021-07-0922822722822632-1253.29229.94226.82227.5227.75226.8230.27235.14---0.44230.42226.8223.18-2,00013,108
2247汎德永業2021-07-08228.5228228.5227580.5253.33230.01226.64227.4228.05226.65230.53235.32--0.22230.47226.65222.837,2181,569
2247汎德永業2021-07-07227.5227.5228.5226490.5253.33230.01226.29227.3228226.3230.82235.52--0.22230.79226.3221.8112,910-1,668
2247汎德永業2021-07-06229227229226.539-1253.33230.04225.98227.3227.9226231.07235.73---0.44230.91226221.09-10,00012,524
2247汎德永業2021-07-05227228228226.5461.5253.5230.1225.64227.4227.7225.68231.34235.95--0.66231.11225.68220.24-4,97510,984
2247汎德永業2021-07-02227.5226.5227.522676-1253.58230.13225.36228227.45225.32231.62236.16---0.44231.01225.32219.64-7,15413,478
2247汎德永業2021-07-01228.5227.5230227740253.65230.21225.11228.7227.5225.07231.91236.39--0230.97225.07219.18-4,00019,602
2247汎德永業2021-06-30228227.5229227.5430253.75230.33224.78228.7227.25224.78232.19236.62--0230.75224.78218.82,0403,410
2247汎德永業2021-06-29231227.523122781-3.5253.75230.77224.47228.5226.9224.47232.49236.86---1.52230.48224.47218.47-9,97014,121
2247汎德永業2021-06-28233231233230561253.87231.05224.17228226.6224.18232.81237.09--0.43230.14224.18218.212,2610
2247汎德永業2021-06-25228.5230232.52281462.5253.87231.05223.69226.9225.85223.75233.05237.29--1.1228.86223.75218.64-20,94511,239
2247汎德永業2021-06-24228227.5228.5227441254.22231.06223.14226.3225.25223.28233.31237.5--0.44227.7223.28218.851,0155,142
2247汎德永業2021-06-23225226.5226.5223.5931.5254.22231.06222.79225.8224.6222.97233.6237.7--0.67227.01222.97218.943,05010,414
2247汎德永業2021-06-22226225226.522555-0.5254.23231.35222.57225.3224.1222.68233.89237.92---0.22226.5222.68218.85-3,05418,457
2247汎德永業2021-06-21227225.522722566-1.5254.29231.64222.28225.2223.65222.35234.21238.15---0.66226.43222.35218.27-7,30025,703
2247汎德永業2021-06-18225227227224.51172254.43231.73221.93224.8223.2222.03234.49238.38--0.89226.08222.03217.9718,9504,237
2247汎德永業2021-06-17224225225224541254.43232.03221.55224.2222.65221.57234.77238.58--0.45225.31221.57217.84-5,0005,577
2247汎德永業2021-06-16224.5224224.522339-0.5254.52232.15221.29223.4222.3221.3235.1238.82---0.22224.78221.3217.828,8009,246
2247汎德永業2021-06-15224224.5224.5222671254.52232.55221.16222.9222.05221.25235.48239.08--0.45224.6221.25217.9-6,92213,121
2247汎德永業2021-06-11225.5223.5226223.5151-0.5254.66232.94220.75222.1221.75220.68235.84239.36---0.22225.3220.68216.0515,750-13,147
2247汎德永業2021-06-10221224224221903254.66233.08220.82221.6221.65220.75236.28239.65--1.36225.6220.75215.91,96213,804
2247汎德永業2021-06-09221.5221221.5220.521-0.5254.66233.83220.92221.1221.3220.78236.54239.93---0.23225.7220.78215.85-2,0698,298
2247汎德永業2021-06-08220.5221.5222.5220.5321254.7233.83221.5221.2221.35221.12236.84240.25--0.45226.97221.12215.28-1,12010,884
2247汎德永業2021-06-07222220.522221982-0.5254.7234.21222.57221.2221.25222.05237.12240.55---0.23232.15222.05211.9511,40014,418
2247汎德永業2021-06-04222.5221222.522154-0.5254.7234.63223.84221.4221.05223.28237.42240.8---0.23237.45223.28209.1-15,15222,203
2247汎德永業2021-06-03221.5221.5222221550255.04234.63225.1221.7220.85224.6237.71241.08--0242.21224.6206.9984213,772
2247汎德永業2021-06-02222.5221.5222.52211150255.04234.97226.19221.5220.5225.72237.94241.34--0245.18225.72206.27-9,69633,485
2247汎德永業2021-06-01221.5221.5222221740255.23235.61227.18221.5220.3226.68238.18241.61--0247.04226.68206.31-18,94438,235
2247汎德永業2021-05-31222221.522322176-1255.66236.8228.15221.3220.45227.62238.42241.91---0.45248.7227.62206.55-20,24228,527
2247汎德永業2021-05-28221222.5223.52201162256.01237.43229.19220.7219.6228.62238.7242.21--0.91250.33228.62206.92-11,17453,074
2247汎德永業2021-05-27220220.5220.5218.545-1256.21238.11230.44220219.85229.78238.96242.53---0.45252.48229.78207.07-9,78721,399
2247汎德永業2021-05-26221.5221.5221.5220571256.43238.27231.84219.5220.25231.1239.28242.88--0.45254.56231.1207.641,17915,269
2247汎德永業2021-05-25220220.5221.52201022256.43238.72233.1219.1220.9232.4239.6243.21--0.92256.46232.4208.34-18,12642,466
2247汎德永業2021-05-24220218.5222.521894-0.5256.78240.09234.4219.6222.85233.65239.91243.53---0.23257.71233.65209.59-43,95064,660
2247汎德永業2021-05-21221.5219221.5217.5901257.83240.29235.75218.5225.5235.05240.29243.85--0.46258.67235.05211.43-21,90051,281
2247汎德永業2021-05-20219.5218220217.5102-1.5258.42240.68237.15219.7228.35236.38240.68244.18---0.68259.21236.38213.54-12,53149,177
2247汎德永業2021-05-19223219.5223217.5119-3.5258.8241.51238.73221230.95237.9241.03244.51---1.57259.67237.9216.13-43,89989,467
2247汎德永業2021-05-18215223224.5214.512610260.03242.13240.26222.7233.05239.53241.32244.86--4.69260.39239.53218.6615,9876,518
2247汎德永業2021-05-17212.5213221212210-12260.03242.67241.53226.1234.8240.7241.56245.11---5.33260.32240.7221.0813,31097,616
2247汎德永業2021-05-14227.5225228225800.5260.03243.81242.97232.5237.65242.3241.91245.43--0.22257.3242.3227.3-14,53143,056
2247汎德永業2021-05-13223.5224.5228223.5174-3.5260.37244.67243.84237239.7243.25242.04245.66---1.54255.98243.25230.52-37,337100,017
2247汎德永業2021-05-12236.5228238.5221347-12261.55245.59244.75240.9241.95244.18242.13245.92---5253.58244.18234.774,976116,585
2247汎德永業2021-05-11247.5240249239243-5261.55246.57245.4243.4243.9245.03242.17246.16---2.04250.8245.03239.25-44,94748,829
2247汎德永業2021-05-1024824524824542-2.5262.27247.21245.41243.5244.45245.18242.01246.29---1.01250.56245.18239.79-2,9006,192
2247汎德永業2021-05-07246.5247.5248.5244.51263.5262.31247.32245.3242.8244.6245.07241.76246.4--1.43250.55245.07239.613,900-17,734
2247汎德永業2021-05-06243244248.5241923.5262.31247.29245.18242.4244.4244.93241.49246.42--1.46250.28244.93239.579,8990
2247汎德永業2021-05-05240.5240.5242240.5370262.31247.38245.22243244.85244.93241.36246.46--0250.28244.93239.575,0015,569
2247汎德永業2021-05-04242.5240.5243239.5162-1262.31247.43245.43244.4246245.12241.35246.52---0.41250.09245.12240.1631,1118,162
2247汎德永業2021-05-03245.5241.5245.5241.5156-4262.31247.68245.71245.4246.6245.38241.15246.67---1.63249.87245.38240.88-38,14777,590
2247汎德永業2021-04-29248.5245.5248.5245.590-1.5262.93248.07245.88246.4246.95245.62240.86246.84---0.61249.77245.62241.48-4,0086,307
2247汎德永業2021-04-28249247249246.560-0.5262.95248.45245.84246.4246.8245.62240.57246.99---0.2249.77245.62241.48-6,2007,803
2247汎德永業2021-04-27245.5247.5247.52451392263.03248.61245.72246.7246.4245.55240.25247.13--0.81249.65245.55241.454,5952,915
2247汎德永業2021-04-26247245.5248.5245.581-1263.03249.43245.67247.6246.15245.43240.07247.3---0.41249.43245.43241.42-8,98026,316
2247汎德永業2021-04-23246246.5248245.51021263.19250.16245.52247.8245.9245.35239.92247.53--0.41249.4245.35241.328,890-20,584
2247汎德永業2021-04-22249245.5249245204-3263.19250.35245.37247.5245.55245.22239.85247.71---1.21249.28245.22241.1718,002-13,462
2247汎德永業2021-04-21252248.5252248.5196-3.5263.19250.98245.2247.2245.45245.07239.9247.92---1.39249.3245.07240.85-10,36737,249
2247汎德永業2021-04-20248.5252252.52484915.5263.39252244.87246.1245244.82239.89248.04--2.23248.79244.82240.8650,614-33,346
2247汎德永業2021-04-19246246.52472461571.5263.390244.63244.7244.25244.47239.83248.21--0.61246.7244.47242.25-2,55013,319
2247汎德永業2021-04-16244245245243.5651263.430244.66244244.15244.5239.86248.51--0.41246.82244.5242.188,9319,535
2247汎德永業2021-04-15244244244242.5481263.430244.84243.6244.3244.55239.91248.84--0.41246.96244.55242.1416,041-8,116
2247汎德永業2021-04-14246.5243246.5242121-2263.430245.03243.7244.45244.82240.01249.23---0.82248.04244.82241.6116,2057,413
2247汎德永業2021-04-13245245246.52451422263.430244.8243.9244.7244.68240.11249.53--0.82248.45244.68240.917,18211,977
2247汎德永業2021-04-12243243244242.5710263.430244.43243.8244.7244.38240.22249.87--0248.88244.38239.8710,0422,582
2247汎德永業2021-04-09245243245243100-1.5263.430244.22244.3244.8244.15240.39-----0.61249.31244.15238.99-12,69225,860
2247汎德永業2021-04-08245244.5245.5244690.5263.630243.93245244.9243.9240.56----0.2249.7243.9238.13,00013,108
2247汎德永業2021-04-07244.5244245.5243.590-0.5263.630243.56245.2244.7243.6240.7-----0.2249.85243.6237.3518,071-17,372
2247汎德永業2021-04-06245.5244.5246.5244.5136-1263.630243.23245.5244.65243.18240.87-----0.41250.35243.18236-11,0002,796
2247汎德永業2021-04-01247245.5247245.594-1263.770242.73245.6244.7242.72241.05-----0.41250.6242.72234.85-4,00012,343
2247汎德永業2021-03-31246246.5247245.51171263.820242.24245.3244.85242.25241.22----0.41250.54242.25233.968,03518,012
2247汎德永業2021-03-30246245.5246245640263.820241.83244.8244.8241.85241.38----0250.05241.85233.6514,000-2,805
2247汎德永業2021-03-29244.5245.5246244.5560.5263.820241.52244.2245.2241.47241.53----0.2249.66241.47233.2914,106-4,271
2247汎德永業2021-03-26245.5245245.5244.5791263.820241.24243.8244.65241.2241.68----0.41249.19241.2233.218,2068,060
2247汎德永業2021-03-25244.5244244.5242660263.820241.04243.8244.05240.97241.81----0248.78240.97233.172,68611,864
2247汎德永業2021-03-24242.5244244.5242691.5263.820240.85244.4243.5240.72241.94----0.62248.44240.72233.016,981-2,569
2247汎德永業2021-03-23243.5242.5245.5242.571-1263.820240.71244.8242.9240.6242.09-----0.41248.18240.6233.021,8785,482
2247汎德永業2021-03-22246243.5246242.5158-1.5263.820240.6246.2242.5240.57242.27-----0.61248.13240.57233.02-22,09659,529
2247汎德永業2021-03-19247245247244155-2264.230240.33245.5241.7240.35242.4-----0.81247.81240.35232.89-18,89041,265
2247汎德永業2021-03-18249247249245.51701264.520239.92244.3240.75239.95242.54----0.41247.23239.95232.671,11029,165
2247汎德永業2021-03-17250246251245.5270-3.5264.570239.45242.6239.65239.47242.68-----1.4246.06239.47232.89-24,96389,609
2247汎德永業2021-03-16243.5249.5249.5243.55499.5264.960238.73241238.9238.88242.88----3.96245.15238.88232.6-70,396179,346
2247汎德永業2021-03-15239240240238.5821265.770237.98238.8237.75238.05243.03----0.42242.63238.05233.472,9593,974
2247汎德永業2021-03-12238.5239239.5237700.5265.770237.54237.9237.75237.55243.32----0.21243.22237.55231.883,0270
2247汎德永業2021-03-11238238.5239.5238930.5265.770237.14237.2237.9237.1243.65----0.21243.61237.1230.5913,1514,681
2247汎德永業2021-03-1023923823923761-0.5265.770236.64236.7237.95236.7243.97-----0.21243.77236.7229.63-3,97013,592
2247汎德永業2021-03-09236238.5239235.51083265.850236.33236.8238.3236.3244.19----1.27243.92236.3228.6812,9149,402
2247汎德永業2021-03-08238.5235.5239235.5580265.850236.09236.7238.65235.95244.45----0243.77235.95228.137,7494,263
2247汎德永業2021-03-05234.5235.523623471-0.5265.850236.06237.6239235.97244.73-----0.21243.79235.97228.161,0002,107
2247汎德永業2021-03-0423923623923669-2.5265.850236.2238.6239.15236.2245.05-----1.05244.21236.2228.193,8943,211
2247汎德永業2021-03-03240238.5240235870.5265.850235.47239.2239.3235.82245.4----0.21244.51235.82227.144,6595,216
2247汎德永業2021-03-02241.5238241.523886-2265.850234.82239.8238.85235.1245.72-----0.83245.09235.1225.1115,06412,654
2247汎德永業2021-02-26241240241239117-0.5265.850234.28240.6238.35234.6246.11-----0.21244.96234.6224.2418,000-17,469
2247汎德永業2021-02-25243240.5243240831.5265.850233.82240.4237.35234246.47----0.63244.43234223.5713,065-8,633
2247汎德永業2021-02-24241.5239241.523995-2.5265.850233.6239.7236.3233.8246.82-----1.04243.87233.8223.7328,806-6,136
2247汎德永業2021-02-23241.5241.5242239.5127-0.5265.850233.47239.4235.45233.68247.15-----0.21243.54233.68223.816,00010,870
2247汎德永業2021-02-22241242242.52402063265.850233.71237.9234.3233.72247.42----1.26243.76233.72223.6939,26520,429
2247汎德永業2021-02-19236.5239239236.5962265.850234.09236.1233.25234.05247.68----0.84245.46234.05222.6414,5168,469
2247汎德永業2021-02-18238.5237239236.593-0.5265.850234.62234.3232.95234.5248-----0.21247.28234.5221.7211,5503,165
2247汎德永業2021-02-17238.5237.5240236.51533.5265.850235.28232.9233.25235.07248.4----1.5249.22235.07220.937,911-1,375
2247汎德永業2021-02-052352342352321081265.850235.79231.5232.35235.6248.66----0.43250.8235.6220.411,985-15,217
2247汎德永業2021-02-04230233233.52301153265.850236.54230.7231.35236.3248.94----1.3252.41236.3220.194,0007,685
2247汎德永業2021-02-03231230231229.5590265.850237.4230.4230.85237.15249.28----0254.24237.15220.0610,075-2,983
2247汎德永業2021-02-02231.5230231.5228.581-0.5265.850238.4231.6230.65238.1249.7-----0.22255.6238.1220.623,085-11,090
2247汎德永業2021-02-01230230.52332251020.5265.850239.49233.6231.3239.2250.16----0.22257.28239.2221.1236,450-15,812
2247汎德永業2021-01-29235230235230120-1.5265.850240.68233.2231.9240.32250.57-----0.65258.89240.32221.764,07014,414
2247汎德永業2021-01-28233231.5234230.5118-4.5265.850241.74232233.15241.47251.03-----1.91260.19241.47222.768279,710
2247汎德永業2021-01-27239236239.5236157-4265.850242.78231.3234.85242.55251.35-----1.67261.32242.55223.7810,03214,507
2247汎德永業2021-01-26228.5240244228.549711.5265.850243.66229.7236.05243.45251.56----5.03262.6243.45224.3-26,24661,927
2247汎德永業2021-01-25222228.5228.52202704.5266.290244.55229236.9244.22251.69----2.01264244.22224.4511,19832,848
2247汎德永業2021-01-22229224229222217-4266.290246.23230.6238.85245.6252.19-----1.75264.62245.6226.5835778,333
2247汎德永業2021-01-21228.5228229.52281830266.430247.76234.3241.25247.18252.82----0263.85247.18230.514,29515,889
2247汎德永業2021-01-20236.5228237228392-8.5266.430249.08238.4243.45248.5253.42-----3.59262.93248.5234.07-24,107123,695
2247汎德永業2021-01-19239236.5239235.51160267.170250.35242.4245.55249.85254.02----0261.04249.85238.66-18,68546,967
2247汎德永業2021-01-18242236.5242235.5330-6267.540251.14244.8247.1250.65254.53-----2.47260.06250.65241.247,22282,381
2247汎德永業2021-01-15250242.5250242.5333-6267.540251.9247.1248.75251.43255.14-----2.41258.24251.43244.61-22,94387,281
2247汎德永業2021-01-14250.5248.5250.52481060.5267.910252.28248.2249.8251.95255.57----0.2257.42251.95246.4814,3624,574
2247汎德永業2021-01-13249248249.5248166-0.5267.910252.51248.5250.25252.18255.94-----0.2257.42252.18246.93-3,30921,890
2247汎德永業2021-01-12250.5248.5252.5248.51930.5267.950252.67248.7250.85252.35256.18----0.2257.25252.35247.4510,52041,171
2247汎德永業2021-01-112482482492471280267.950252.82249.4251.55252.6256.59----0257.19252.6248.011,59623,910
2247汎德永業2021-01-08250248250247.5181-2267.950253.16250.4252.35252.95257.17-----0.8257.13252.95248.7721,21837,042
2247汎德永業2021-01-07249250251.52481761267.950253.64251.4253.1253.45257.77----0.4257.54253.45249.36-11,13156,451
2247汎德永業2021-01-06253249253.5248264-3268.090254.06252253.55253.88258.46-----1.19258.2253.88249.55-18,73441,692
2247汎德永業2021-01-05253252253251.5160-1268.390254.48253254.15254.32258.96-----0.4258.39254.32250.26-5,04115,716
2247汎德永業2021-01-042542532542521110268.480254.8253.7254.2254.65259.52----0258.95254.65250.35-10,49638,784
2247汎德永業2020-12-31252.5253254.5252.5700268.610254.95254.3254.1254.88------0259.28254.88250.474,950-946
2247汎德永業2020-12-30254253254252122-1268.610254.9254.8254.1254.8-------0.39259.38254.8250.22-17,87517,082
2247汎德永業2020-12-29256254256253.5110-1.5268.790254.94255.1254.1254.85-------0.59259.37254.85250.3315,5080
2247汎德永業2020-12-28257255.5257255.585-0.5268.790254.84255.3253.85254.78-------0.2259.4254.78250.1516,800-3,899
2247汎德永業2020-12-25255.5256257255.5920.5268.790254.83254.7253.65254.72------0.2259.33254.72250.1219,986-16,972
2247汎德永業2020-12-24255255.52572551091268.790254.89253.9253.55254.78------0.39259.46254.78250.09-23-1,159
2247汎德永業2020-12-23255254.5255.5254.5121-0.5268.820255.09253.4253.8254.9-------0.2259.78254.9250.021,8801,320
2247汎德永業2020-12-22252.5255259252.52842.5268.820255.47253.1254.2255.22------0.99260.78255.22249.67-28,27753,836
2247汎德永業2020-12-21252.5252.5253.52521100.5269.070255.79252.4254.5255.57------0.2261.86255.57249.2985017,136
2247汎德永業2020-12-1825325225325269-1269.110256.2252.6255.1256-------0.4262.54256249.467,0307,636
2247汎德永業2020-12-17253253253.5253990269.110256.5253.2255.65256.35------0262.75256.35249.9518,0003,891
2247汎德永業2020-12-16252253253.5252731.5269.110256.7254.2255.5256.57------0.6262.8256.57250.359,0005,613
2247汎德永業2020-12-15253.5251.5254251144-2269.110256.86255.3255.6256.8-------0.79262.81256.8250.7980224,078
2247汎德永業2020-12-14255253.5255252.5131-1.5269.110257.25256.6255.7257.15-------0.59262.68257.15251.62-38212,162
2247汎德永業2020-12-11258255258.5253247-3269.110257.52257.6255.8257.52-------1.16263.03257.52252.02-4,01881,968
2247汎德永業2020-12-10258.5258258.5256.5158-0.5269.260257.39258.1256257.43-------0.19263.18257.43251.679,195-20,800
2247汎德永業2020-12-09258.5258.5259.5256.51840.5269.260257.05256.8256257.07------0.19263.46257.07250.6910,2502,945
2247汎德永業2020-12-08259258260257.5191-0.5269.260256.87255.9256.25256.8-------0.19263.39256.8250.2118,050-1,537
2247汎德永業2020-12-07260258.52612573551269.260256.7254.8256.65256.68------0.39263.26256.68250.09-25,02375,056
2247汎德永業2020-12-04251.5257.5257.5251.53756269.440256.67254256.9256.62------2.39263.17256.62250.0874,133-72,489
2247汎德永業2020-12-03254.5251.5254.5250.5266-2.5269.440256.69253.9257.05256.5-------0.98263.07256.5249.93-92,220191,277
2247汎德永業2020-12-02253.5254255251.51611.5270.550256.96255.2257.65256.82------0.59263.01256.82250.6419,50528,532
2247汎德永業2020-12-01256252.5256251.5256-2270.550256.8256.6258256.65-------0.79263.32256.65249.98-41,00077,204
2247汎德永業2020-11-30257254.5258254.5206-2.5271.090256.67258.5258.6256.45-------0.97263.81256.45249.09-29,10575,041
2247汎德永業2020-11-27258257259255.5150-1271.460256.32259.8259.25256.12-------0.39264.33256.12247.92-8,79124,950
2247汎德永業2020-11-26262.5258262.5258211-3271.570256.44260.2258.85256.2-------1.15264.46256.2247.94-64,13883,990
2247汎德永業2020-11-25262.5261264261257-1272.210256.48260.1258.15256.38-------0.38264.92256.38247.8371,716-67,322
2247汎德永業2020-11-24262.5262264.52612331272.210256.62259.4257.35256.52------0.38265.49256.52247.5622,9560
2247汎德永業2020-11-23260261262259.52412272.210256.72258.7256.7256.62------0.77265.87256.62247.38-15,90062,225
2247汎德永業2020-11-20258.5259259.52571291.5272.370257.09258.7256.35256.95------0.58267.19256.95246.71-18,92036,619
2247汎德永業2020-11-19256257.5258.5255.51280272.550257.79257.5255.95257.65------0270.04257.65245.2615,2337,351
2247汎德永業2020-11-18258.5257.5258.5253.5222-1272.550258.27256.2256258.18-------0.39271.36258.18244.99-56,99098,131
2247汎德永業2020-11-17263258.5264258348-2.5273.240258.92255.3255.3258.85-------0.96273.16258.85244.54-37,150135,043
2247汎德永業2020-11-16257261261.52535528273.750259.13254.7254.3259.05------3.16273.45259.05244.6546,880-56,866
2247汎德永業2020-11-13251253253.52501352273.750259.9254253259.65------0.8275.27259.65244.0315,9207,855
2247汎德永業2020-11-12255251255.5249.5195-2273.750261.48254.4253.55261.12-------0.79279.32261.12242.93-30,84362,052
2247汎德永業2020-11-11256.5253257.5252286-2.5274.260263.17255.8254.6262.8-------0.98283.01262.8242.59-34,916113,619
2247汎德永業2020-11-10259255.5259254228-2274.890264.76255.3255.7264.7-------0.78287.81264.7241.59-10,32243,422
2247汎德永業2020-11-09257.5257.52602561862.5275.070265.96253.9256.55265.88------0.98289.38265.88242.377,050-2,767
2247汎德永業2020-11-06260255260255208-3275.070267.68252257.55267.27-------1.16291.92267.27242.63-7,62064,089
2247汎德永業2020-11-05250.5258262.52493847.5275.290268.73252.7259.35--------2.99------20,163-10,131
2247汎德永業2020-11-04251.5250.52522491652275.290271.68253.4260.35--------0.8------7,800-1,227
2247汎德永業2020-11-03250248.5253248.52790.5275.290274.12256.1262.4--------0.2-------30,596100,263
2247汎德永業2020-11-02259248259246609-10.5276.020275.02259.2263.8---------4.06-------93,220245,163
2247汎德永業2020-10-30261.5258.5261.5258.5214-3278.240276.75263.1266.3---------1.15-------33,47994,788
2247汎德永業2020-10-29262261.5262259265-2.5278.740279.12266268.7---------0.95-------33,23162,943
2247汎德永業2020-10-282632642692631960279.270281.69267.3271--------0-------14,67063,902
2247汎德永業2020-10-27265264265262156-3.5279.520283.33268.7273.7---------1.31-------21,65367,420
2247汎德永業2020-10-26272267.5272266205-5.5279.830284.87268.4275.2---------2.01-------4,26881,422
2247汎德永業2020-10-23269273274.52692745279.930287.12269.5277--------1.87------9,100-45,109
2247汎德永業2020-10-22269.5268269.5266262-3279.930288.41271.4-----------1.11------038,186
2247汎德永業2020-10-21264.5271272264.54968.5280.020291.09274.7----------3.24------5,85033,978
2247汎德永業2020-10-20271262.5271261834-10.5280.020295.37278.7-----------3.85-------52,713275,019
2247汎德永業2020-10-19282273282271.5927-9.5281.080298.93282-----------3.36-------256,800488,588
2247汎德永業2020-10-16282282.5286281383-2284.170304.3284.5-----------0.7------16,90013,070
2247汎德永業2020-10-15285284.5289280.5776-6.5284.170308.48-------------2.23-------197,970352,402
2247汎德永業2020-10-142792912922781,22312284.030313.56------------4.3-------57,00052,452
2247汎德永業2020-10-13285.52792872721,359-6.5283.220315.71-------------2.28-------152,020406,900
2247汎德永業2020-10-12300285.5301.52832,978285.5285.50315.66---------------------303,715247,640

2247汎德永業 個股健檢

股號名稱Energy分類指標描述分數總分數
2247汎德永業籌碼面籌碼面評分為6,在8項評分標準中獲得75.0%的分數。
前十大交易人近20個交易日,買賣超人次比較,平均買超人次大於賣超人次
買賣超金額比較,平均買超金額大於賣超金額
買超金額與前期比較,平均買超金額成長
賣超金額與前期比較,平均賣超金額成長平均買超人次成長平均賣超人次衰退,且近20個交易日曾連續買超1天
68
2247汎德永業基本面基本面評分為6分,在6項評分標準中獲得了100.0%的分數。
獲利能力方面最近一期公布之季度稅後淨利為3.38億季度每股盈餘為4.19元
獲利性指標方面年度ROE為10.73%年度ROA為6.44%
股價動能方面,最近一日本益比為14.53股價淨值比為1.52
66
2247汎德永業技術面技術面評分為1,在11項評分標準中獲得9.0%的分數。
日均線,黃金交叉
111

2247汎德永業 個股指標

多方空方
日線: SMA 黃金交叉--

2247汎德永業 豹盈券商買賣超-個別

券商代號券商名稱買賣超張數▼➀損益(百萬)
6160中國信託1-0.00053
9800元大1-0.0045
9200凱基1-0.003
9A9g永豐金內湖00.01
1030土銀00
5380第一金00
1040臺銀證券0-0.003
922H凱基復興00.00402
7000兆豐00
8840玉山0-0.03
9100群益金鼎0-0.02
9600富邦00
779c國票敦北法人00.00922
1260宏遠00
9A00永豐金0-0.27

2247汎德永業 股懂券商排行榜

券商代號券商名稱損益(百萬)▼➀分點報酬率
779V國票天祥0.163.11%
592r元富城東0.133.07%
8849玉山台大0.11.79%
1590花旗環球0.082.59%
538F第一金大稻埕0.073.78%
9666富邦南屯0.072.41%
9297凱基文心0.061.21%
1480美商高盛0.040.846%
965K富邦台中0.041.45%
592l元富大裕0.041.71%

2247汎德永業 三大法人買賣超

日期▼➀三大法人買賣超張數外資買賣超張數投信買賣超張數自營商買賣超張數自營商(自行買賣)買賣超張數自營商(避險)買賣超張數
2021-09-02-2-40220
2021-09-01990000
2021-08-311100-11
2021-08-30-7-70000
2021-08-27141301-45
2021-08-26-2-20000
2021-08-25-1-10000
2021-08-24220000
2021-08-2310100000
2021-08-20440000
2021-08-19-12-120000
2021-08-18-18-180000
2021-08-17-7-70000
2021-08-16-4-40000
2021-08-13-7-70000
2021-08-1214140000
2021-08-11-6-60000
2021-08-10-17-170000
2021-08-09-16-160000
2021-08-06-4-40000
2021-08-05-3-30000
2021-08-04-1-10000
2021-08-03-1-10000
2021-08-02660000
2021-07-30-3-30000
2021-07-29-2-20000
2021-07-28-15-150000
2021-07-27990000
2021-07-26-3-30000
2021-07-23-6-60000
2021-07-22770000
2021-07-210-10110
2021-07-20-2-30110
2021-07-19-3-30000
2021-07-16-5-50000
2021-07-15-5-30-20-2
2021-07-14-15-140-10-1
2021-07-1318210-30-3
2021-07-12-30-300000
2021-07-09-8-80000
2021-07-08-12-120000
2021-07-07-1-10000

2247汎德永業 三大法人成交比

日期▼➀外成比投成比自成比(避險)
2021-09-02-12.22%0%0%
2021-09-0121.59%0%0%
2021-08-315%0%5%
2021-08-30-10.03%0%0%
2021-08-2714.64%0%5.63%
2021-08-26-4.05%0%0%
2021-08-25-6.74%0%0%
2021-08-247.55%0%0%
2021-08-2324.52%0%0%
2021-08-206.12%0%0%
2021-08-19-16.45%0%0%
2021-08-18-20.05%0%0%
2021-08-17-13.56%0%0%
2021-08-16-8.05%0%0%
2021-08-13-16.56%0%0%
2021-08-1254.68%0%0%
2021-08-11-7.98%0%0%
2021-08-10-29.21%0%0%
2021-08-09-30.65%0%0%
2021-08-06-13.02%0%0%
2021-08-05-12.33%0%0%
2021-08-04-2.92%0%0%
2021-08-03-3.89%0%0%
2021-08-0222.01%0%0%
2021-07-30-10.05%0%0%
2021-07-29-8.86%0%0%
2021-07-28-20.72%0%0%
2021-07-2724.89%0%0%
2021-07-26-8.62%0%0%
2021-07-23-14.29%0%0%
2021-07-2218.33%0%0%
2021-07-21-2.13%0%0%
2021-07-20-9.09%0%0%
2021-07-19-8.5%0%0%
2021-07-16-12.64%0%0%
2021-07-15-10.12%0%-6.75%
2021-07-14-26.53%0%-1.89%
2021-07-1310.57%0%-1.51%
2021-07-12-42.36%0%0%
2021-07-09-26.56%0%0%
2021-07-08-20.99%0%0%
2021-07-07-2.09%0%0%
2021-07-060%0%0%
2021-07-054.42%0%0%
2021-07-025.36%0%0%

2247汎德永業 融資融券

日期▼➀融資買進融資賣出融資餘額融資限額融資增減(張)資使用率融券買進融券賣出融券餘額融券限額融券增減(張)券使用率資券相抵券資比
2021-09-02107420,17710.367%00020,17700%00%
2021-09-01117320,17700.362%00020,17700%00%
2021-08-31207320,17720.362%00020,17700%00%
2021-08-30207120,17720.352%00020,17700%00%
2021-08-27286920,177-60.342%00020,17700%00%
2021-08-26057520,177-50.372%00020,17700%00%
2021-08-25318020,17700.396%00020,17700%00%
2021-08-24008020,17700.396%00020,17700%00%
2021-08-23008020,17700.396%00020,17700%00%
2021-08-20308020,17730.396%00020,17700%00%
2021-08-19407720,17740.382%00020,17700%00%
2021-08-18097320,177-90.362%00020,17700%00%
2021-08-17008220,17700.406%00020,17700%00%
2021-08-16028220,177-20.406%00020,17700%00%
2021-08-13238420,177-10.416%00020,17700%00%
2021-08-12018520,177-10.421%00020,17700%00%
2021-08-115158620,177-100.426%00020,17700%00%
2021-08-10119620,17700.476%00020,17700%00%
2021-08-09009620,17700.476%00020,17700%00%
2021-08-06039620,177-30.476%00020,17700%00%
2021-08-05009920,17700.491%00020,17700%00%
2021-08-04109920,17710.491%00020,17700%00%
2021-08-03059820,177-50.486%00020,17700%00%
2021-08-022110320,17710.51%00020,17700%00%
2021-07-302610220,177-40.506%00020,17700%00%
2021-07-290210620,177-20.525%00020,17700%00%
2021-07-280310820,177-30.535%00020,17700%00%
2021-07-270011120,17700.55%00020,17700%00%
2021-07-263011120,17730.55%00020,17700%00%
2021-07-231210820,177-10.535%00020,17700%00%
2021-07-223010920,17730.54%00020,17700%00%
2021-07-214010620,17740.525%00020,17700%00%
2021-07-202010220,17720.506%00020,17700%00%
2021-07-190110020,177-10.496%00020,17700%00%
2021-07-161010120,17710.501%00020,17700%00%
2021-07-151110020,17700.496%00020,17700%00%
2021-07-147310020,17740.496%00020,17700%00%
2021-07-13729620,17750.476%00020,17700%00%
2021-07-12119120,17700.451%00020,17700%00%
2021-07-09219120,17710.451%00020,17700%00%

2247汎德永業 大戶與羊群持股

日期▼➀股號名稱羊群持股大戶持股
2021-08-272247汎德永業16.86%73.49%
2021-08-202247汎德永業16.84%73.49%
2021-08-132247汎德永業16.85%73.49%
2021-08-062247汎德永業16.85%73.49%
2021-07-302247汎德永業16.84%73.49%
2021-07-232247汎德永業16.84%73.49%
2021-07-162247汎德永業16.83%73.49%
2021-07-092247汎德永業16.97%73.49%
2021-07-022247汎德永業16.96%73.49%
2021-06-252247汎德永業16.84%73.49%
2021-06-182247汎德永業16.97%73.49%
2021-06-112247汎德永業16.97%73.49%
2021-06-042247汎德永業16.94%73.49%
2021-05-282247汎德永業16.79%73.49%
2021-05-212247汎德永業16.75%73.49%
2021-05-142247汎德永業16.57%73.49%
2021-05-072247汎德永業16.52%73.49%
2021-04-292247汎德永業16.49%73.49%
2021-04-232247汎德永業16.54%73.49%
2021-04-162247汎德永業16.67%73.49%
2021-04-092247汎德永業16.82%73.49%
2021-04-012247汎德永業16.9%73.49%
2021-03-262247汎德永業16.98%73.49%
2021-03-192247汎德永業17.17%73.49%
2021-03-122247汎德永業17.25%73.49%
2021-03-052247汎德永業17.24%73.49%
2021-02-262247汎德永業17.34%73.49%
2021-02-202247汎德永業17.52%73.49%
2021-02-092247汎德永業17.53%73.49%
2021-02-052247汎德永業17.54%73.49%
2021-01-292247汎德永業17.63%73.49%
2021-01-222247汎德永業17.62%73.49%
2021-01-152247汎德永業17.58%73.49%
2021-01-082247汎德永業17.72%73.49%
2020-12-312247汎德永業17.72%73.49%
2020-12-252247汎德永業17.72%73.49%
2020-12-182247汎德永業17.59%73.49%
2020-12-112247汎德永業17.56%73.49%
2020-12-042247汎德永業17.71%74.83%
2020-11-272247汎德永業17.84%74.83%
2020-11-202247汎德永業17.84%74.83%
2020-11-132247汎德永業17.69%74.83%

2247汎德永業 月營收概況

日期月營收(億)月營收MOM月營收YOY
2021/0735.37-6.4%19.39%
2021/0637.79-9.1%13.84%
2021/0541.582.06%10.58%
2021/0440.745.58%30.88%
2021/0338.5880.83%17.06%
2021/0221.33-50.62%0.85%
2021/0143.21-4.28%59.95%
2020/1245.1434.97%14.67%
2020/1133.448.88%5.28%
2020/1030.71-23.67%6.5%
2020/0940.2420.42%63.36%
2020/0833.4212.78%52.13%
2020/0729.63-10.75%-8.99%
2020/0633.2-11.7%22.54%
2020/0537.620.8%19.46%
2020/0431.12-5.56%10.45%
2020/0332.9655.79%50.24%
2020/0221.15-21.68%53.33%
2020/0127.01-31.38%-24.71%
2019/1239.3623.92%35.72%
2019/1131.7610.14%8.47%
2019/1028.8417.07%14.76%
2019/0924.6312.15%-7.04%
2019/0821.96-32.53%-21.2%
2019/0732.5520.17%2.53%
2019/0627.09-13.92%-15.7%
2019/0531.4711.69%-11.35%
2019/0428.1828.45%14.75%
2019/0321.9458.99%-5.6%
2019/0213.8-61.54%-7.63%
2019/0135.8823.7%51.66%
2018/1229-0.95%15.54%
2018/1129.2816.53%13.43%
2018/1025.13-5.16%-12.99%
2018/0926.5-4.93%-17.97%
2018/0827.87-12.2%-2.11%
2018/0731.75-1.2%1.86%
2018/0632.14-9.48%-1.57%
2018/0535.544.59%30.17%
2018/0424.555.66%-11.87%
2018/0323.2455.56%-27.33%
2018/0214.94-36.85%-18.98%
2018/0123.66-5.75%-10.65%
2017/1225.1-2.76%-31.41%
2017/1125.81-10.62%-23.34%
2017/1028.88-10.59%-4.07%
2017/0932.3113.44%14.19%
2017/0828.48--31.19%

2247汎德永業 股利概況

年度▼➀股票股利現金股利現金股利殖利率
沒有符合的資料

2247股東會資訊

年度日期▼➀臨時(常)會董監改選
202106月03日常會
202006月12日常會
201906月18日常會

2247法說會資訊

年度發生日▼➀中文檔案英文檔案
202103月18日下載下載
202009月10日下載下載
201804月12日下載下載

2247除權息日

除權息日▼➀股利所屬期間現金股利股票股利填息天數
2020-08-252019年8.4401
2019-08-152018年7.50未填息
2018-08-292017年80未填息

2247融券最後回補日

停券起日(最後回補日)▼➀停券迄日暫停融券賣出原因
2021-09-062021-09-09除息
前往豹投資優股排行
加入豹投資LINE群