IKKA-KY(2250)|股票分析(智匯K線、基本面、健檢)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

2250IKKA-KY 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
2250IKKA-KY2021-09-02137.5132137.5131.5302-7.5179.070142.11134.5134.05140171.86-----5.38159.21140120.79-69,783139,586
2250IKKA-KY2021-09-01143.5139.5148.5138.5466-2.5180.350143.89134.6134.15141.8172.82-----1.76164.16141.8119.44-167,650264,608
2250IKKA-KY2021-08-3112814214212827212.5183.180145.33133.7134143.22173.37----9.65168.29143.22118.1612,350-51,486
2250IKKA-KY2021-08-30131129.5131128640183.180146.99132.1132.9144.65174.01----0172.37144.65116.93-10,91021,079
2250IKKA-KY2021-08-27130.5129.5131128.5110-3183.360149.46133.6133.9146.68174.98-----2.26175.57146.68117.78-14,00038,897
2250IKKA-KY2021-08-26136132.513613253-2.5183.780--133.6135.65149.03175.78-----1.85179.55149.03118.54,000-1,008
2250IKKA-KY2021-08-25134135135.5131.51021183.780151.7133.7137.65151.12176.28----0.75182.57151.12119.68-7,98810,881
2250IKKA-KY2021-08-24138134140133.5107-3183.940152.8134.3138.85152.32176.53-----2.19183.05152.32121.6-76016,319
2250IKKA-KY2021-08-23132137137.5131.51357.5183.960154.23133.7140.75153.62176.95----5.79183.32153.62123.9317,900-17,563
2250IKKA-KY2021-08-20131.5129.5133129.5134-3.5183.960156.03134.2142.65155.25-------2.63184.68155.25125.82-17,83928,935
2250IKKA-KY2021-08-19138133138129.5184-5184.360158.19137.7145.95157.53-------3.62185.65157.53129.4-37,66398,241
2250IKKA-KY2021-08-18127138142.51252237185.180160.32141.6149.45159.55------5.34186.11159.55132.9921,940-23,734
2250IKKA-KY2021-08-17139.5131140.5131283-8.5185.180162.6143.4152.45161.32-------6.09186.6161.32136.05-59,823137,018
2250IKKA-KY2021-08-16146139.5146139.5165-7.5186.460164.81147.8156.4163.7-------5.1185.86163.7141.54-25,04051,443
2250IKKA-KY2021-08-13154.5147154.5147165-5.5186.980166.91151.1159.45165.93-------3.61186.82165.93145.03-8,68843,004
2250IKKA-KY2021-08-12147.5152.5156147.51275.5187.250168.86154.2162.4167.95------3.74188.97167.95146.9312,100-7,336
2250IKKA-KY2021-08-11155147155147217-6187.250170.71157.3164.6169.8-------3.92191.55169.8148.05-45,59581,069
2250IKKA-KY2021-08-10156153158.5151121-3188.130172.64161.5165.8171.82-------1.92192.21171.82151.44-20,85046,134
2250IKKA-KY2021-08-09162.5156162.5155140-6.5188.460174.9165166.5173.75-------4193.93173.75153.579,27315,678
2250IKKA-KY2021-08-06168162.5168162121-5.5188.460177.37167.8167.85176.35-------3.27199.84176.35152.86-15,87343,276
2250IKKA-KY2021-08-05169168169163.51320188.710179.49170.6169.1178.47------0204.15178.47152.811,693-8,372
2250IKKA-KY2021-08-04170168170.5168142-2.5188.710181.3171.9169.65180.57-------1.47209.19180.57151.964,2700
2250IKKA-KY2021-08-03170.5170.5173.5169.5910.5188.710182.69170.1170.2181.95------0.29210.66181.95153.241,9808,787
2250IKKA-KY2021-08-02176.5170177.5169196-6.5188.710183.63168171183.12-------3.68211.78183.12154.47-97755,991
2250IKKA-KY2021-07-30175.5176.51861756092188.760184.53167.9172.4183.97------1.15212.03183.97155.92-73,060255,735
2250IKKA-KY2021-07-29174.5174.5174.5174.518015.5189.260184.93167.6173.5184.43------9.75212.27184.43156.58-2,100-38,880
2250IKKA-KY2021-07-28160159162151341-1189.260185.66167.4175185.05-------0.62212.54185.05157.56-19,89083,696
2250IKKA-KY2021-07-27171.5160171.5160416-9.5189.580187.71170.3177.85186.85-------5.6211.88186.85161.82-66,829120,366
2250IKKA-KY2021-07-26174.5169.5174.5169.5264-5.5190.50189.32174181188.47-------3.14210.34188.47166.6113,10053,899
2250IKKA-KY2021-07-23174.5175176173.51191.5190.50190.96176.9184.85190.07------0.86210.81190.07169.34-2,90015,321
2250IKKA-KY2021-07-22176.5173.5177173.51750190.520192.74179.4187.85191.72------0212.65191.72170.811,91024,120
2250IKKA-KY2021-07-21181.5173.5182173318-5190.520194.56182.6191.5193.75-------2.8215.06193.75172.44-8,72985,798
2250IKKA-KY2021-07-20181178.5184.5178284-5.5190.660196.08185.4193.7195.28-------2.99214.87195.28175.68-9,23672,287
2250IKKA-KY2021-07-19187.5184189.5181.5360-3.5190.720197.79188195.25196.95-------1.87216.25196.95177.65-100,999158,645
2250IKKA-KY2021-07-16188.5187.5190.5187.5196-2191.070198.96192.8195.55198.5-------1.06218.36198.5178.64-32,90068,830
2250IKKA-KY2021-07-15186.5189.5191.51861562191.130199.13196.3195.35198.9------1.07218.17198.9179.6317,08016,474
2250IKKA-KY2021-07-14191.5187.5194185353-4191.130199.09200.4195.1198.85-------2.09218.22198.85179.48-41,310135,336
2250IKKA-KY2021-07-13208191.5211.5190.51,010-16.5191.220199202195.85198.78-------7.93218.33198.78179.22-87,585283,418
2250IKKA-KY2021-07-12209.5208212.52059363191.210198.62202.5195.95198.8------1.46218.32198.8179.28-83,913110,044
2250IKKA-KY2021-07-09207.52052102051,134-5190.330197.52198.3195.3197.85-------2.38217.34197.85178.36-66,000407,360
2250IKKA-KY2021-07-08195.5210213.5193.51,43614.5189.630196.8194.4195.6197.1------7.42216.58197.1177.6278,594-322,500
2250IKKA-KY2021-07-07193.5195.52031917361.5189.630195.73189.8196196.07------0.77214.88196.07177.278,254-19,286
2250IKKA-KY2021-07-061881941961827387189.630194.66189.7196.85194.93------3.74216.36194.93173.4942,950-25,774
2250IKKA-KY2021-07-05187.51871931863851.5189.630194.14189.4198.65194.25------0.81216.59194.25171.91-28,80463,856
2250IKKA-KY2021-07-02185185.5189185289-1.5189.680193.66192.3201.45194.3-------0.8216.58194.3172.02-28,72896,031
2250IKKA-KY2021-07-01193187197187629-8189.750192.74196.8202.45193.88-------4.1217.11193.88170.64-175,814352,750
2250IKKA-KY2021-06-30190195203186.56792.5190.080191.06202.2202.6192.68------1.3219.42192.68165.9361,46112,212
2250IKKA-KY2021-06-29202.5192.5204192.5806-9190.080188.91204201.7190.43-------4.47222.96190.43157.89-28,000182,472
2250IKKA-KY2021-06-28208201.5210201667-6.5190.030186.99207.9201.65188.75-------3.12224.02188.75153.48-70,854226,980
2250IKKA-KY2021-06-25215208216207.5743-6189.340--210.6200.4---------2.8-------74,907238,531
2250IKKA-KY2021-06-2420621421720693410188.20--208.1198.6--------4.9------63,848-40,083
2250IKKA-KY2021-06-23209204210203.5981-8188.20--203196.15---------3.77-------148,470473,633
2250IKKA-KY2021-06-222152122202081,463-3186.160--199.4193---------1.4-------158,265449,524
2250IKKA-KY2021-06-211932152151932,06619.5181.920--195.4189.85--------9.97------81,69029,309
2250IKKA-KY2021-06-18192195.51981871,2087181.920--190.2187.15--------3.71-------1,800-8,947
2250IKKA-KY2021-06-17182.5188.5191.5182.55812.5181.920--189.1185.3--------1.34------54,060-27,358
2250IKKA-KY2021-06-161901861921831,038-6181.920--189.3182.75---------3.12-------133,290397,544
2250IKKA-KY2021-06-151901921961861,1533181.330--186.6179.15--------1.59-------56,459132,938
2250IKKA-KY2021-06-11184.51891941841,155-1180.670--184.3175.85---------0.53-------60,898250,292
2250IKKA-KY2021-06-10189.51902061832,0930.5179.860--184.1----------0.26-------321,138837,620
2250IKKA-KY2021-06-09169.5189.5189.5169.51,66017173.480--181.5----------9.86------294,190-823,410
2250IKKA-KY2021-06-08175172.5183171.51,035-8173.480--176.2-----------4.43-------170,141588,451
2250IKKA-KY2021-06-07183180.5192169.52,051-7.5173.760--171.7-----------3.99-------351,222706,403
2250IKKA-KY2021-06-041731881961692,53811165.790--167.4----------6.21-------18,501354,315
2250IKKA-KY2021-06-03161177177156.52,45214159.120--------------8.59-------11,0937,466
2250IKKA-KY2021-06-02147163164.51471,98113157.60--------------8.67-------17,345487,440
2250IKKA-KY2021-06-01158150167.5137.52,210-9156.390---------------5.66------12,448868,402
2250IKKA-KY2021-05-311521591711513,1261591590-----------------------114,89064,198

2250IKKA-KY 個股健檢

股號名稱Energy分類指標描述分數總分數
2250IKKA-KY籌碼面籌碼面評分為7,在8項評分標準中獲得87.5%的分數。
前十大交易人近20個交易日,買賣超人次比較,平均買超人次大於賣超人次
買賣超金額比較,平均買超金額大於賣超金額
買超金額與前期比較,平均買超金額衰退
賣超金額與前期比較,平均賣超金額衰退平均買超人次成長平均賣超人次衰退,且近20個交易日曾連續買超1天股懂券商在近20個交易日連續買超
78
2250IKKA-KY基本面基本面評分為5分,在6項評分標準中獲得了83.33%的分數。
獲利能力方面最近一期公布之季度稅後淨利為0.47億季度每股盈餘為1.95元
獲利性指標方面年度ROE為12.12%年度ROA為4.25%
股價動能方面,最近一日本益比為22.34股價淨值比為2.46
56
2250IKKA-KY技術面技術面評分為0,在11項評分標準中獲得0.0%的分數。
011

2250IKKA-KY 個股指標

多方空方
--日線: RSI 死亡交叉賣出訊號

2250IKKA-KY 豹盈券商買賣超-個別

券商代號券商名稱買賣超張數▼➀損益(百萬)
1040臺銀證券3-0.08
9A00永豐金2-0.08
9A9g永豐金內湖00.00691
1030土銀0-0.01
5380第一金00.001
922H凱基復興0-0.00555
7000兆豐00.07
6160中國信託00.00555
9100群益金鼎0-0.02
9600富邦00
779c國票敦北法人0-0.08
1260宏遠00.21
9200凱基00
8840玉山-1-0.18
9800元大-200.57

2250IKKA-KY 股懂券商排行榜

券商代號券商名稱損益(百萬)▼➀分點報酬率
982B元大博愛0.141.78%
8561新光台中0.082.66%
5266大慶中壢0.061.29%
8565新光桃園0.053%
8440摩根大通0.040.201%
918e群益金鼎大安0.042.66%
9184群益金鼎台中0.044.48%
8455康和台中0.042.72%
5854統一城中0.041.8%
6115台中銀台北0.032.89%

2250IKKA-KY 三大法人買賣超

日期▼➀三大法人買賣超張數外資買賣超張數投信買賣超張數自營商買賣超張數自營商(自行買賣)買賣超張數自營商(避險)買賣超張數
2021-09-02-13-130000
2021-09-01-36-360000
2021-08-3135340110
2021-08-30440000
2021-08-27-2-20000
2021-08-26-8-80000
2021-08-25-2-20000
2021-08-24-18-180000
2021-08-2314140000
2021-08-20110000
2021-08-1916160000
2021-08-1818180000
2021-08-17660000
2021-08-16440000
2021-08-13-12-120000
2021-08-1214140000
2021-08-11-1-10000
2021-08-10440000
2021-08-09770000
2021-08-06-11-110000
2021-08-05110000
2021-08-04000000
2021-08-03-5-50000
2021-08-02-8-80000
2021-07-30-99-240-75-750
2021-07-29220000
2021-07-28-11140-25-250
2021-07-27-34160-50-500
2021-07-26-2-20000
2021-07-23550000
2021-07-22-1-10000
2021-07-21-3-30000
2021-07-20133010100
2021-07-19330000
2021-07-16-8-80000
2021-07-15-5-50000
2021-07-14-15-150000
2021-07-1324240000
2021-07-1223230000
2021-07-09-6-60000
2021-07-087515060600
2021-07-07122010100

2250IKKA-KY 三大法人成交比

日期▼➀外成比投成比自成比(避險)
2021-09-02-4.3%0%0%
2021-09-01-7.72%0%0%
2021-08-3112.47%0%0%
2021-08-306.18%0%0%
2021-08-27-1.82%0%0%
2021-08-26-15%0%0%
2021-08-25-1.95%0%0%
2021-08-24-17.14%0%0%
2021-08-2310.35%0%0%
2021-08-200.74%0%0%
2021-08-198.66%0%0%
2021-08-188.06%0%0%
2021-08-172.12%0%0%
2021-08-163.01%0%0%
2021-08-13-7.25%0%0%
2021-08-1210.97%0%0%
2021-08-11-0.46%0%0%
2021-08-103.29%0%0%
2021-08-094.97%0%0%
2021-08-06-9.04%0%0%
2021-08-050.75%0%0%
2021-08-040%0%0%
2021-08-03-5.47%0%0%
2021-08-02-4.07%0%0%
2021-07-30-3.94%0%0%
2021-07-291.11%0%0%
2021-07-284.11%0%0%
2021-07-273.84%0%0%
2021-07-26-0.76%0%0%
2021-07-234.17%0%0%
2021-07-22-0.57%0%0%
2021-07-21-0.94%0%0%
2021-07-201.05%0%0%
2021-07-190.83%0%0%
2021-07-16-4.07%0%0%
2021-07-15-3.19%0%0%
2021-07-14-4.24%0%0%
2021-07-132.37%0%0%
2021-07-122.46%0%0%
2021-07-09-0.53%0%0%
2021-07-081.04%0%0%
2021-07-070.27%0%0%
2021-07-062.71%0%0%
2021-07-05-1.3%0%0%
2021-07-02-1.72%0%0%

2250IKKA-KY 融資融券

日期▼➀融資買進融資賣出融資餘額融資限額融資增減(張)資使用率融券買進融券賣出融券餘額融券限額融券增減(張)券使用率資券相抵券資比
沒有符合的資料

2250IKKA-KY 大戶與羊群持股

日期▼➀股號名稱羊群持股大戶持股
2021-08-272250IKKA-KY29.51%60.03%
2021-08-202250IKKA-KY29.53%60.03%
2021-08-132250IKKA-KY29.28%60.03%
2021-08-062250IKKA-KY29.3%60.03%
2021-07-302250IKKA-KY29.28%60.03%
2021-07-232250IKKA-KY28.73%60.03%
2021-07-162250IKKA-KY28.78%60.03%
2021-07-092250IKKA-KY28.33%60.03%
2021-07-022250IKKA-KY28.54%60.03%
2021-06-252250IKKA-KY28.53%60.03%
2021-06-182250IKKA-KY27.05%60.03%
2021-06-112250IKKA-KY26.04%60.03%
2021-06-042250IKKA-KY24.64%60.03%
2021-05-282250IKKA-KY5.82%83.72%
2021-05-212250IKKA-KY4.52%83.33%
2021-05-142250IKKA-KY0%100%

2250IKKA-KY 月營收概況

日期月營收(億)月營收MOM月營收YOY
2021/073.192.89%2.74%
2021/063.16.26%18.2%
2021/052.92-4.7%26.98%
2021/043.06--19.98%

2250IKKA-KY 股利概況

年度▼➀股票股利現金股利現金股利殖利率
2020031.79%

2250股東會資訊

年度日期▼➀臨時(常)會董監改選
沒有符合的資料

2250法說會資訊

年度發生日▼➀中文檔案英文檔案
202105月04日下載下載

2250除權息日

除權息日▼➀股利所屬期間現金股利股票股利填息天數
2021-08-052020年301

2250融券最後回補日

停券起日(最後回補日)▼➀停券迄日暫停融券賣出原因
沒有符合的資料
前往豹投資優股排行
加入豹投資LINE群