光寶科(2301)|股票分析(智匯K線、基本面、健檢)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

2301光寶科 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
2301光寶科2021-09-0260.560.661.360.33,900-0.256.6460.7260.2460.6659.5860.0560.5462.0456.24-0.3363.5960.0556.52175,856-369,719
2301光寶科2021-09-0160.360.861.660.34,156-0.456.6460.7260.3760.3259.2160.1760.6262.0556.18-0.6563.9160.1756.43-49,477165,783
2301光寶科2021-08-3160.661.261.260.45,7840.256.6460.7260.560.0458.9860.2960.762.0456.120.3364.2560.2956.3332,189-316,865
2301光寶科2021-08-3060.2616159.94,7081.356.6460.7160.6459.4858.7160.4360.7762.0156.062.1864.6860.4356.17423,673-1,574,416
2301光寶科2021-08-2759.159.759.958.95,0940.856.6460.7160.858.9458.4760.5760.8461.98561.3665.0860.5756.06-248,17734,142
2301光寶科2021-08-2659.158.959.558.37,174-0.556.6360.71--58.558.6360.7960.9461.9755.94-0.8465.5360.7956.05-573,7273,244,718
2301光寶科2021-08-2558.759.459.658.56,124156.6160.7360.858.158.8660.8461.0661.9655.891.7165.5260.8456.15446,401-864,675
2301光寶科2021-08-2458.658.45958.23,8030.156.6160.7360.7757.9259.1860.8161.1861.9655.830.1765.5360.8156.09-147,740505,369
2301光寶科2021-08-2358.158.359583,8170.856.6160.7360.7757.9459.660.8361.3161.9755.781.3965.5260.8356.1394,330169,506
2301光寶科2021-08-2057.757.558.456.96,2310.656.6160.7660.785860.0360.8561.4361.9755.731.0565.560.8556.19119,784-1,236,735
2301光寶科2021-08-1957.856.958.256.69,300-1.656.6160.7860.858.7660.5360.8761.5361.9955.69-2.7465.4660.8756.27-1,568,8888,705,363
2301光寶科2021-08-1857.958.558.857.65,793056.660.9160.8959.6261.1360.9561.6462.0255.65065.360.9556.61-740,9503,107,502
2301光寶科2021-08-1758.658.559.1587,663-0.156.5860.9560.960.4461.660.9561.7162.0355.6-0.1765.360.9556.61-230,1042,749,023
2301光寶科2021-08-1659.858.659.857.96,133-2.756.576160.8761.2662.1460.9361.7962.0455.55-4.465.3460.9356.52-352,8553,664,927
2301光寶科2021-08-1361.161.361.960.86,6190.156.5661.0360.8362.0662.6760.9161.8762.0755.50.1665.3660.9156.471,126,896-1,039,986
2301光寶科2021-08-1262.161.262.5615,675-1.456.5661.0360.6662.362.9560.7561.8962.0455.44-2.2465.3660.7556.15-1,667,8734,130,686
2301光寶科2021-08-1162.262.662.761.85,109056.4361.0260.5162.6462.8160.6161.962.0255.39065.3260.6155.91346,717-1,221,339
2301光寶科2021-08-1062.662.662.661.85,069056.436160.362.7662.4460.3961.8961.9755.33065.1260.3955.67568,462-1,499,056
2301光寶科2021-08-0962.462.662.861.34,7160.156.4360.9760.0663.0262.0560.1661.8761.9255.270.1664.8960.1655.43224,499-311,548
2301光寶科2021-08-0662.862.562.861.74,650-0.456.4360.9659.8163.2861.6659.8861.8561.8655.2-0.6464.6759.8855.09-197,732889,373
2301光寶科2021-08-0563.262.963.762.54,868-0.356.460.9159.5463.661.259.6361.8361.8155.14-0.4764.3659.6354.9-161,730127,129
2301光寶科2021-08-0463.563.263.962.96,083-0.756.460.8759.2862.9860.7859.3861.861.7555.08-1.163.9259.3854.83-914,2571,681,513
2301光寶科2021-08-0363.263.963.962.56,476056.360.7659.0162.1260.3159.1261.861.6955.01063.3459.1254.8961,06371,218
2301光寶科2021-08-026463.964.463.29,917-0.256.360.758.7461.0859.7258.8361.8361.6154.95-0.3162.4558.8355.2134,1711,618,290
2301光寶科2021-07-306364.16562.226,7314.356.2760.4958.4360.0459.1658.5361.8961.5554.897.1961.3258.5355.743,734,486-4,502,180
2301光寶科2021-07-2959.259.860597,2190.956.2759.4558.0758.858.5658.1761.8961.554.821.5359.4458.1756.984,796-815,084
2301光寶科2021-07-2858.458.959586,4130.256.2759.3857.9458.5858.4258.0161.9961.4754.780.3459.2258.0156.8645,799-1,550,164
2301光寶科2021-07-2758.658.759.258.13,965056.2759.3957.8958.558.3557.9562.1161.4354.74059.157.9556.79-479,7090
2301光寶科2021-07-265858.758.9584,2160.856.2659.4257.8658.3658.2757.8862.2561.3954.71.385957.8856.761,006,218-2,159,822
2301光寶科2021-07-235957.95957.85,959-0.856.2659.4558.1358.2858.158.1362.3461.3454.66-1.3660.958.1355.36-1,978,0464,561,712
2301光寶科2021-07-225958.759.458.110,3330.256.2159.6558.4658.3258.0658.4462.4561.2954.610.3462.2358.4454.65-17,341-135,029
2301光寶科2021-07-215858.559.157.98,0650.556.2159.7158.7558.2657.9758.7462.5461.2454.550.8663.4158.7454.07753,976-4,249,899
2301光寶科2021-07-20585858.357.44,948-0.356.2159.7759.0158.257.9259.0262.6561.254.5-0.5164.2459.0253.898,230173,685
2301光寶科2021-07-1957.858.358.357.44,7240.256.2159.8359.3258.1857.9459.362.7561.1654.440.3464.8659.353.74452,298-1,241,469
2301光寶科2021-07-1658.558.158.557.82,856-0.356.2159.8759.6557.9257.959.6162.8461.1254.39-0.5165.5959.6153.63-648,3581,026,668
2301光寶科2021-07-1558.458.458.758.26,6050.256.259.9460.0357.857.7859.9562.9361.0954.350.3466.3159.9553.595,585-426,103
2301光寶科2021-07-1458.158.258.557.98,1650.356.259.9860.4257.6857.660.3563.0361.0454.30.5267.2360.3553.46815,556-2,167,751
2301光寶科2021-07-1357.357.95856.98,0580.956.260.1360.857.6457.5460.7563.126154.251.586860.7553.49728,766-1,545,871
2301光寶科2021-07-12585758.156.86,094-0.556.260.261.1957.757.4961.1363.260.9654.2-0.8768.5661.1353.7-1,794,2734,001,970
2301光寶科2021-07-0957.257.557.656.96,639-0.356.1760.2661.6257.8858.1661.5663.2960.9254.16-0.5268.9661.5654.15-1,112,6324,527,380
2301光寶科2021-07-0858.357.858.357.46,456-0.256.1560.362.0257.7658.8261.9563.3760.8754.12-0.3469.2861.9554.61-1,806,6264,768,067
2301光寶科2021-07-0758585857.24,850-0.256.160.4862.457.5259.5162.3263.4660.8254.07-0.3469.5362.3255.11-551,4842,112,831
2301光寶科2021-07-0658.458.258.457.76,3740.356.0860.5562.7957.4460.1262.763.5660.7654.030.5269.7662.755.64-905,2671,878,980
2301光寶科2021-07-0557.157.958.257.114,086156.0560.6563.1557.2860.6663.0663.6760.6953.981.7669.8963.0656.22-3,086,3377,702,832
2301光寶科2021-07-0256.656.957.156.111,1940.355.9560.8463.5358.4461.3263.4363.7960.6353.930.5369.963.4356.96-1,931,9728,559,349
2301光寶科2021-07-0157.556.657.756.59,805-155.9260.963.9859.8862.1263.8663.9260.5753.89-1.7469.6663.8658.07-3,655,6868,285,244
2301光寶科2021-06-3057.357.658.257.29,4850.255.8761.2464.4561.563.0964.3464.0260.5153.850.3569.1664.3459.53-2,919,3627,773,698
2301光寶科2021-06-2959.557.459.657.230,605-6.355.7661.3564.8862.863.9564.7864.1260.4453.81-9.8968.5564.7861.02-12,718,27828,610,045
2301光寶科2021-06-2864.163.764.463.611,112-0.455.1763.6165.2764.0464.7765.2264.2160.3853.77-0.6266.9265.2263.53-1,981,1316,004,166
2301光寶科2021-06-2565.664.165.664.18,964-0.654.6163.665.3464.264.9565.3264.2160.2553.7-0.9366.8865.3263.77-1,259,8754,597,951
2301光寶科2021-06-2464.364.765.264.112,3310.654.2563.5765.2864.3665.0765.2964.1960.1253.630.9466.9665.2963.63-248,687216,887
2301光寶科2021-06-236464.164.363.112,2150.554.1863.5465.264.6865.1365.2264.1459.9953.550.7967.1165.2263.33-767,2866,514,534
2301光寶科2021-06-2264.663.664.963.69,379-0.953.9163.5365.1865.165.2865.1664.1159.8653.48-1.467.2365.1663.1-1,152,9066,007,747
2301光寶科2021-06-2164.364.565.36410,491-0.453.5863.5365.1165.565.4565.1564.0759.7353.41-0.6267.2865.1563.01-1,528,6744,902,668
2301光寶科2021-06-1866.564.967.364.913,456-1.453.1663.5165.0365.765.5465.0864.0259.6153.33-2.1167.3865.0862.77-2,115,1006,190,851
2301光寶科2021-06-1765.566.366.465.54,4590.152.3963.4864.8865.7865.6164.9663.9659.4753.260.1567.564.9662.429,170-550,407
2301光寶科2021-06-1665.666.266.365.44,7830.652.3963.4564.6765.5865.664.7463.8859.3253.210.9167.5164.7461.98-260,876631,315
2301光寶科2021-06-1565.465.665.765.32,7730.152.2763.3864.4765.4665.6264.5363.859.1753.150.1567.4664.5361.61-274,021502,990
2301光寶科2021-06-1165.365.566.265.32,6990.252.1763.3864.2565.465.6864.3163.7259.0453.090.3167.5564.3161.0760,414-592,483
2301光寶科2021-06-1065.265.365.5652,958052.1763.3764.0665.3865.764.1363.6358.953.04067.4864.1360.78-142,208415,817
2301光寶科2021-06-0965.265.365.7653,301-0.352.1163.3663.8565.4465.5263.9163.5458.7752.98-0.4667.563.9160.32-124,52060,297
2301光寶科2021-06-0866.265.666.265.12,7200.352.163.3663.6665.6265.3163.7163.4958.6352.920.4667.4263.7159.99-9,400-499,824
2301光寶科2021-06-076565.365.764.74,427-0.152.163.3663.5765.7865.0563.5863.3758.552.86-0.1567.1963.5859.96-12,321-663,086
2301光寶科2021-06-046565.465.6652,483-0.252.163.3463.6165.9664.8463.6163.2558.3652.8-0.367.3163.6159.91181,188-577,751
2301光寶科2021-06-036665.666.165.32,705-0.652.163.3363.6866.0264.6163.7163.1158.2352.74-0.9167.6963.7159.73218,500-267,929
2301光寶科2021-06-0266.266.266.865.73,308-0.252.163.3263.6365.664.3163.6362.9958.0952.67-0.367.5263.6359.74157,560-654,164
2301光寶科2021-06-016666.466.865.72,8230.252.163.3163.636563.8963.6162.8657.9452.610.367.4563.6159.77464,443-1,138,274
2301光寶科2021-05-3165.766.266.465.24,6720.552.163.363.6664.3263.4563.6162.7457.7952.540.7667.4363.6159.78745,015-2,342,637
2301光寶科2021-05-2864.365.765.9646,8602.252.163.2463.6763.7262.9463.6562.6257.6552.483.4667.6263.6559.682,016,862-5,312,526
2301光寶科2021-05-2763.563.563.863.19,7290.352.163.2263.6363.262.5663.5662.5157.552.410.4767.4263.5659.722,750-1,569,146
2301光寶科2021-05-2663.163.263.7632,7860.252.163.2263.6763.0262.363.6162.4457.3752.350.3267.4963.6159.73241,200-153,987
2301光寶科2021-05-2562.76363.762.75,383-0.252.163.2263.7362.7862.163.6762.457.2552.29-0.3267.5663.6759.78-367,245376,349
2301光寶科2021-05-2462.663.263.3623,6720.15263.2263.862.5862.163.7762.3557.1352.220.1667.6863.7759.85-258,491385,283
2301光寶科2021-05-2163.363.163.662.53,4020.551.9663.2263.8762.1662.3863.8162.357.0152.160.867.7263.8159.9-169,039954,369
2301光寶科2021-05-206262.663.3624,8830.651.8963.2263.961.9262.8163.8362.2756.8852.10.9767.7263.8359.94608,750-1,830,097
2301光寶科2021-05-1961.26262.661.23,970051.8963.2363.9661.5862.9563.8962.256.7752.04067.7463.8960.03520,995-1,377,212
2301光寶科2021-05-1861.16262.760.85,8520.951.8963.2464.0761.4263.3363.9962.1456.6551.981.4767.7563.9960.24-202,1111,416,040
2301光寶科2021-05-1760.761.161.860.26,319-0.851.7963.2764.1361.6263.7664.0762.0556.5251.92-1.2967.7264.0760.421,197,800-3,736,914
2301光寶科2021-05-1460.961.962.960.84,550151.7963.2964.262.664.3664.1661.9756.4151.861.6467.664.1660.73540,839-1,663,020
2301光寶科2021-05-1361.260.962.4597,609-0.351.7963.2964.2263.764.5664.261.8756.2951.8-0.4967.5664.260.83-419,218-176,746
2301光寶科2021-05-1262.561.263.358.511,860-1.851.7963.3364.2864.3264.9264.2761.7956.1851.74-2.8667.464.2761.1393,426-3,422,306
2301光寶科2021-05-1164.86364.9638,697-351.7963.464.3665.2465.2464.3561.7156.0651.67-4.5567.2364.3561.48-1,021,5463,005,241
2301光寶科2021-05-1067.46667.465.94,503-1.451.4563.4264.3965.965.4364.4161.5855.9351.6-2.0867.2164.4161.6-1,066,6251,978,691
2301光寶科2021-05-0764.567.467.464.37,7193.450.9363.364.3266.1265.2464.3461.3955.7851.525.3167.0664.3461.632,793,206-6,275,554
2301光寶科2021-05-0665.46465.7648,594-1.850.9363.264.2465.4264.8564.2361.2255.6151.44-2.7466.6164.2361.86-811,3702,711,186
2301光寶科2021-05-056765.86765.25,545-0.550.6663.1764.2265.5264.8264.2661.1155.4651.36-0.7566.6364.2661.897,903119,751
2301光寶科2021-05-0467.666.367.965.311,440-0.850.6663.1264.0665.2464.6664.1260.9655.351.29-1.1966.4464.1261.81,216,947-2,942,927
2301光寶科2021-05-0365.167.167.564.516,8023.250.6662.8563.8964.9664.3863.9760.7655.1351.215.0166.0963.9761.841,444,383-6,403,760
2301光寶科2021-04-2964.163.964.963.97,314-0.650.6662.4663.7464.3663.9763.7560.5254.9651.12-0.9365.3763.7562.13-244,596-1,767,080
2301光寶科2021-04-2864.464.564.7644,3160.150.6262.2863.764.2863.8363.7660.3454.8151.050.1665.3863.7662.1329,027-738,253
2301光寶科2021-04-2764.564.46564.36,491-0.550.6262.0763.6164.1263.6163.6760.1354.6650.97-0.7765.3163.6762.02158,825-1,514,800
2301光寶科2021-04-2664.464.965.264.23,9250.850.6261.8163.4864.0863.4763.5459.9454.5150.91.2565.3263.5461.76462,422-2,002,519
2301光寶科2021-04-2363.964.164.263.24,2050.650.6261.6463.3363.863.3863.3959.7554.3550.820.9465.1963.3961.59554,933-2,306,161
2301光寶科2021-04-226463.564.263.37,095-0.250.6261.3363.2163.5863.4563.2759.5854.1950.74-0.3165.263.2761.33487,454-2,376,495
2301光寶科2021-04-2163.863.764.263.64,330-0.550.6261.1263.0963.3863.6263.1759.4154.0450.67-0.7865.2363.1761.11-123,481961,552
2301光寶科2021-04-2063.864.264.663.55,8310.750.5661.0262.9563.163.763.0559.2453.8950.591.165.2563.0560.85778,726-2,462,647
2301光寶科2021-04-1962.663.563.662.54,2960.550.5660.3162.7862.8663.5862.959.0553.7450.50.7965.1862.960.61520,319-1,558,737
2301光寶科2021-04-1662.4636362.24,6250.550.5660.2362.762.9663.5562.858.8953.5950.420.865.1362.860.47-289,914964,346
2301光寶科2021-04-156262.562.861.95,2940.250.4860.1262.5963.3263.5362.6758.7253.4550.340.3265.2162.6760.14-139,587542,525
2301光寶科2021-04-146362.363.561.18,866-0.750.4160.162.4863.8663.6862.5758.5553.350.26-1.1165.3162.5759.82-371,3372,106,798
2301光寶科2021-04-1363.7636462.84,842-150.2960.0662.3964.363.7262.4558.3753.1750.18-1.5665.4262.4559.47-1,201,6662,260,822
2301光寶科2021-04-1264.5646563.93,923-0.849.8960.0162.2764.363.6162.458.1753.0250.1-1.2365.3762.459.43-635,8261,035,284
2301光寶科2021-04-0965.264.865.464.64,234-0.449.6759.8861.9964.1463.462.1457.9652.8750.01-0.6165.4162.1458.86536,685-678,674
2301光寶科2021-04-0864.865.265.364.66,4910.749.6759.8361.6463.7463.0861.857.7152.7149.921.0965.361.858.291,610,149-3,091,140
2301光寶科2021-04-0763.764.564.563.76,6051.549.6759.7261.2463.562.7261.457.4652.5549.832.3865.0861.457.712,506,481-4,922,418
2301光寶科2021-04-0663.56363.862.53,995-0.249.6759.6560.9563.1462.461.157.2252.3949.74-0.3264.6961.157.53,133536,777
2301光寶科2021-04-0163.563.264.162.96,8610.449.6659.5560.7162.9262.2160.865752.2549.650.6464.5360.8657.21,168,800-2,025,336
2301光寶科2021-03-3164.162.864.362.810,495-1.249.6659.4660.4862.6662.0560.6456.7752.149.56-1.8864.2560.6457.04-141,904426,077
2301光寶科2021-03-30636464.162.76,6761.349.6159.3460.2962.4261.8260.4756.5451.9649.482.0763.9860.4756.962,107,195-4,491,633
2301光寶科2021-03-296262.762.961.86,3270.849.6158.9960.0961.9461.4560.2156.2951.849.391.2963.3960.2157.031,916,035-4,643,525
2301光寶科2021-03-266261.962.361.44,611049.6158.9259.9361.6661.1760.0556.0651.6649.3063.0360.0557.0674,716500,277
2301光寶科2021-03-2561.661.961.961.43,9490.349.5958.8259.8961.561.1959.9855.8551.5249.220.4962.8759.9857.1464,050-490,068
2301光寶科2021-03-2461.561.661.761.14,566049.5958.7559.8261.4460.8759.8955.6151.3949.13062.6359.8957.15722,793-1,203,341
2301光寶科2021-03-2361.361.661.6615,6260.349.5958.6859.7661.2260.5159.8255.451.2749.050.4962.4659.8257.18860,439-1,532,009
2301光寶科2021-03-2261.161.361.560.75,1420.249.5958.6459.7160.9660.0759.855.1951.1448.960.3362.3959.857.21359,552-730,714
2301光寶科2021-03-1961.261.161.260.411,870-0.549.5958.5859.5760.6859.7959.6654.9751.0248.87-0.8162.2159.6657.11-734,6473,126,668
2301光寶科2021-03-186161.661.960.77,8701.149.3758.4559.4360.8859.5259.5254.7650.9148.791.8262.0459.5257.012,437,902-5,340,535
2301光寶科2021-03-1760.360.560.5606,1270.249.3758.3859.1860.359.2459.2854.5550.7948.70.3361.8859.2856.69-203,907540,375
2301光寶科2021-03-166060.36159.76,2000.449.3358.3358.9659.859.1259.0554.3650.6848.60.6761.9759.0556.14122,422-472,487
2301光寶科2021-03-1561.359.961.659.812,194-2.249.3358.2858.7459.1858.9758.8454.1750.5648.52-3.5461.9758.8455.72-3,933,5617,001,773
2301光寶科2021-03-1259.862.162.159.120,5503.448.3957.9458.5358.958.9258.6653.9950.4448.435.7961.9458.6655.398,545,370-12,847,687
2301光寶科2021-03-1158.758.75957.96,6040.748.3957.4558.2958.1658.7858.3653.7750.3148.331.2161.4258.3655.31602,362-132,436
2301光寶科2021-03-1057.65858.257.67,4460.848.3957.4258.1258.1858.9158.1953.6250.2148.251.461.5458.1954.83600,550-1,172,268
2301光寶科2021-03-095757.257.756.522,121-1.348.3957.4257.9958.4459.1358.0353.4750.1148.18-2.2261.6858.0354.38-4,186,7966,157,908
2301光寶科2021-03-085958.55958.26,9080.147.6957.4457.9758.7659.5358.0253.3450.0248.110.1761.6858.0254.36-331,4832,207,973
2301光寶科2021-03-0558.558.458.757.513,161-0.447.6257.4357.9358.9459.5357.9853.1849.9148.05-0.6861.6457.9854.31-2,346,6758,981,269
2301光寶科2021-03-045958.859.558.510,265-0.547.1157.457.8659.459.5357.8953.0149.8147.99-0.8461.5957.8954.18-1,041,5985,641,539
2301光寶科2021-03-0359.759.359.8598,1260.546.8457.3357.6359.6459.3357.6752.8549.747.920.8561.6457.6753.6955,2722,001,920
2301光寶科2021-03-0260.958.860.958.812,829-0.646.7957.257.3359.8258.9957.3552.6749.647.86-1.0161.7357.3552.971,066,343786,602
2301光寶科2021-02-265959.46058.619,973-1.346.7957.1556.9860.358.7257.0552.4949.547.8-2.1461.8157.0552.28-1,739,80612,155,538
2301光寶科2021-02-2560.960.761.4609,2590.746.1357.0656.6160.1258.4156.6752.3149.3947.741.1761.856.6751.541,247,438-1,590,128
2301光寶科2021-02-2460.16061.159.711,611-0.246.1356.8456.2359.6657.9556.2952.149.2847.67-0.3361.356.2951.28571,318-1,181,683
2301光寶科2021-02-2360.560.261599,767-146.1356.355.8659.0257.4655.9651.949.1747.61-1.6360.8155.9651.11369,469938,874
2301光寶科2021-02-2258.961.261.258.812,0792.746.1356.1955.5458.1656.9355.6451.7149.0647.544.6260.1755.6451.112,488,115-5,724,332
2301光寶科2021-02-1957.758.558.957.410,1810.146.1355.5255.257.1456.5155.2651.548.9447.460.1759.0855.2651.44378,469-472,077
2301光寶科2021-02-1856.858.458.656.610,9101.646.1355.2454.9856.756.4255.0251.3348.8447.42.8258.5955.0251.441,748,080-5,621,643
2301光寶科2021-02-175756.85755.510,5570.946.1354.3954.7356.2456.2454.7351.1548.7647.341.6158.0754.7351.4334,073-380,999
2301光寶科2021-02-0555.855.956.255.44,794-0.246.1354.1954.5855.95654.5950.9948.6947.29-0.3657.8154.5951.36155,065-108,232
2301光寶科2021-02-0455.556.156.555.37,002-0.246.1354.1754.455.755.7154.4250.8548.6247.24-0.3657.6954.4251.15349,551-1,978,401
2301光寶科2021-02-0356.156.356.355.18,3160.246.1354.1454.2155.8855.3754.2350.7148.5447.20.3657.5454.2350.91830,090-2,878,371
2301光寶科2021-02-0255.556.156.955.315,690146.1354.0954.0256.1454.9353.9850.5648.4747.171.8157.3653.9850.61152,091-3,701,881
2301光寶科2021-02-0154.755.155.854.78,1970.246.1353.9653.7956.2454.6353.7650.4248.447.130.3657.1453.7650.38589,681-1,551,667
2301光寶科2021-01-295654.956.754.314,769-2.146.1353.9353.5856.154.4653.5850.2948.3447.1-3.6857.0453.5850.11-227,1471,476,536
2301光寶科2021-01-2856.25757.155.611,098-0.646.1153.8653.3255.7254.3553.3250.1648.2947.07-1.0457.153.3249.54-704,2361,003,550
2301光寶科2021-01-2757.157.658.356.814,065146.0253.5352.9954.8654.0152.975048.2247.031.7756.6152.9749.332,466,166-4,983,077
2301光寶科2021-01-2656.256.658.255.817,4552.246.0253.0452.5953.7253.6152.5949.8148.1546.984.0455.7952.5949.392,138,346-4,478,865
2301光寶科2021-01-2553.254.455.452.98,9251.446.0251.8652.2453.0253.2352.2549.6348.0946.942.6455.0852.2549.421,786,023-4,943,816
2301光寶科2021-01-2253.25353.752.96,3700.346.0251.545252.8253.175249.548.0546.910.5754.925249.071,056,105-4,066,536
2301光寶科2021-01-215252.753524,3800.846.0251.5151.7952.9853.1351.8149.3948.0146.891.5454.9451.8148.681,596,785-3,408,403
2301光寶科2021-01-205351.953.151.49,024-1.246.0251.4951.653.1653.0851.6249.2947.9846.87-2.2654.9551.6248.3779,09351,008
2301光寶科2021-01-1953.353.153.552.86,272-0.346.0251.4851.4653.553.0451.4649.1947.9346.85-0.5655.0151.4647.92708,896-1,711,888
2301光寶科2021-01-1854.153.454.152.55,539-0.446.0251.4451.2353.4452.8951.2649.0747.8646.82-0.7454.8851.2647.65-69,829-402,972
2301光寶科2021-01-1554.153.854.153.38,4900.246.0251.350.9853.5252.6950.9948.9447.7946.80.3754.7350.9947.252,821,767-6,583,890
2301光寶科2021-01-1453.653.654.153.16,445046.0251.2750.7253.2852.2950.7348.847.7246.77054.3850.7347.07-107,531-2,154,567
2301光寶科2021-01-135353.654.152.97,8620.846.0250.9850.495351.9350.548.6747.6646.741.5253.9750.547.041,600,482-5,436,340
2301光寶科2021-01-1253.552.853.552.57,914-146.0250.650.2252.5851.5650.2348.5447.6146.72-1.8653.5350.2346.941,325,575-2,372,436
2301光寶科2021-01-1152.953.853.852.98,3631.246.0250.5550.0152.3451.2750.0248.4247.5546.712.2853.1850.0246.862,773,525-5,502,109
2301光寶科2021-01-0852.652.652.751.69,3420.446.0250.2949.7851.8650.8349.7748.2947.546.690.7752.4549.7747.12,643,089-6,969,551
2301光寶科2021-01-075252.252.651.97,7710.746.0250.249.6251.350.4849.648.1847.4546.681.3651.9549.647.251,688,745-3,730,987
2301光寶科2021-01-0651.751.553.551.115,229-0.146.0250.0349.4650.8650.1749.4548.0647.446.66-0.1951.4849.4547.423,039,085-4,421,933
2301光寶科2021-01-0551.451.651.951.18,6530.246.0249.7349.350.5549.8949.3247.9747.3746.650.3951.1249.3247.52798,331-1,141,657
2301光寶科2021-01-0449.951.451.749.811,8641.646.0249.5249.1750.2149.6349.247.8747.3346.643.2150.6749.247.731,765,178-4,523,410
2301光寶科2020-12-3150.349.850.349.84,560-0.246.0248.3149.0949.7949.349.147.7747.2946.63-0.450.1749.148.023,806-142,252
2301光寶科2020-12-3049.9505049.64,1170.0546.0248.2749.0549.6749.1649.0747.747.2746.630.150.0949.0748.041,504,310-2,418,446
2301光寶科2020-12-295049.9550.149.63,5430.0546.0248.2449.0249.4749.0849.0347.6347.2446.620.149.9849.0348.09592,662-1,111,561
2301光寶科2020-12-2849.549.949.949.454,6350.646.0247.9848.9649.2348.948.9847.5647.2246.621.2249.8348.9848.131,003,601-1,955,634
2301光寶科2020-12-2549.249.349.449.22,3200.146.0247.8448.8949.0648.7748.8947.547.246.620.249.7248.8948.06580,527-655,086
2301光寶科2020-12-2449.1549.249.4549.054,3510.246.0247.848.8748.848.7348.8847.4447.1846.620.4149.6948.8848.06662,426-1,071,950
2301光寶科2020-12-2348.854949.1548.654,1930.2546.0247.7748.8448.6648.7148.8547.3847.1646.620.5149.6548.8548.04523,956-670,576
2301光寶科2020-12-2248.648.7549.448.65,994-0.346.0247.7148.8148.6948.7348.8147.3147.1446.62-0.6149.6548.8147.971,642,301-2,968,288
2301光寶科2020-12-2148.249.0549.05486,2731.0546.0247.748.7748.5848.7648.7947.2547.1346.632.1949.6648.7947.921,457,634-2,302,696
2301光寶科2020-12-1848.44848.94817,070-0.546.0247.6848.7748.4748.7648.7647.247.1146.63-1.0349.6348.7647.89-2,153,6533,763,977
2301光寶科2020-12-174948.54948.54,663-0.6545.9847.6348.7648.6548.948.7647.1747.146.64-1.3249.6348.7647.89-1,153,1423,057,443
2301光寶科2020-12-1648.649.1549.4548.45,2060.9545.9547.648.7748.7648.9748.7747.1347.0846.641.9749.6348.7747.911,718,936-4,917,584
2301光寶科2020-12-1548.4548.248.748.24,945-0.345.9547.5948.7548.7848.9948.7447.147.0646.64-0.6249.5948.7447.8934,290-32,756
2301光寶科2020-12-1448.7548.54948.54,049-0.445.9547.5948.7348.9349.0548.7547.0847.0646.65-0.8249.5848.7547.91-269,849216,912
2301光寶科2020-12-1148.948.949.348.555,027-0.1545.9547.5848.6849.0549.0148.747.0647.0946.66-0.3149.6748.747.73269,862-408,721
2301光寶科2020-12-1049.149.0549.3548.94,733-0.245.9547.5548.649.1549.0248.6147.0347.1246.67-0.4149.8148.6147.41946,354-2,671,240
2301光寶科2020-12-094949.2549.348.654,4150.345.9547.5348.5249.1848.9848.5346.9947.1546.670.6149.8148.5347.251,059,294-2,810,159
2301光寶科2020-12-0848.648.9549.148.65,368-0.1545.9547.4548.4449.248.8848.4546.9547.1746.68-0.3149.7448.4547.16314,871-1,492,265
2301光寶科2020-12-0749.149.149.148.49,426-0.345.9547.3748.3649.1848.8248.3846.947.1946.68-0.6149.7148.3847.05-429,879876,944
2301光寶科2020-12-0449.549.449.549.153,8990.245.9447.2848.2948.9748.7648.346.8547.2146.690.4149.6548.346.94749,987-2,266,991
2301光寶科2020-12-0349.3549.249.649.054,750-0.1545.9447.2348.1948.948.6248.1946.847.2246.69-0.349.5148.1946.86484,388-1,024,278
2301光寶科2020-12-0249.149.3549.5496,9890.545.9447.1748.0948.7948.5848.0946.7547.2346.691.0249.3948.0946.82,030,419-4,691,946
2301光寶科2020-12-0148.2548.8548.8548.253,9050.845.9447.0847.9948.5748.547.9946.6947.2546.691.6649.1947.9946.78834,680-1,690,271
2301光寶科2020-11-3049.348.0549.348.0514,522-145.9447.0647.8848.4648.4447.8746.6447.2646.69-2.0449.1747.8746.57-484,809-387,362
2301光寶科2020-11-2748.6549.0549.148.655,5230.445.9347.0247.7648.5548.3947.7646.6147.2846.70.8249.3347.7646.191,217,994-3,575,857
2301光寶科2020-11-2648.3548.6548.7548.252,7260.445.9346.9947.6448.3448.247.6346.5647.2946.70.8349.1747.6346.1471,230-1,353,856
2301光寶科2020-11-2548.548.2548.648.153,515-0.0545.9346.9847.5448.3648.0847.5346.5347.346.7-0.149.0647.5345.99103,045-656,859
2301光寶科2020-11-2448.3548.348.5548.35,077-0.245.9346.9547.4448.4248.0247.4446.547.3246.7-0.414947.4445.89-114,344275,210
2301光寶科2020-11-2348.648.548.7548.16,5310.545.9346.8947.3248.4247.9447.3346.4847.3246.71.0448.9547.3345.7713,682-2,403,878
2301光寶科2020-11-2048.54848.55486,063-0.7545.9346.8847.1948.2447.8347.246.4547.3246.7-1.5448.8347.245.57-1,623,2673,665,241
2301光寶科2020-11-1948.248.7548.848.155,6850.245.8946.8347.0548.0547.7647.0846.4447.3246.70.4148.8247.0845.341,180,042-3,018,689
2301光寶科2020-11-1848.148.554948.057,1750.2545.8946.8146.947.7947.6146.9146.4147.3246.710.5248.6246.9145.21,448,800-4,444,775
2301光寶科2020-11-1747.6548.348.447.68,4020.745.8946.7646.7647.6247.4846.7646.3847.3246.721.4748.446.7645.123,165,251-6,108,038
2301光寶科2020-11-1647.6547.647.947.36,6310.5545.8946.746.6447.4647.346.6346.3647.3246.731.1748.1646.6345.111,304,424-4,341,053
2301光寶科2020-11-1347.247.0547.447.054,231-0.445.8946.6946.5647.4247.1246.5546.3747.3146.74-0.8448.0446.5545.07-974,3181,868,423
2301光寶科2020-11-1247.4547.4547.7547.43,900-0.2545.8846.6846.5147.4647.0746.546.3847.3146.75-0.5247.9846.545.02370,958-1,500,360
2301光寶科2020-11-1147.547.747.7475,0460.245.8846.6846.447.4346.9846.4146.3947.3146.770.4247.8846.4144.93338,497-1,427,510
2301光寶科2020-11-1047.4547.547.647.33,4290.145.8846.6646.3147.3446.8646.2946.3847.346.780.2147.746.2944.88754,606-2,084,621
2301光寶科2020-11-0947.547.447.647.24,3070.1545.8846.6646.2247.1446.7246.246.3847.346.790.3247.5146.244.8993,746-783,369
2301光寶科2020-11-0647.847.2547.847.154,219-0.0545.8846.6546.1346.8346.5746.1246.3947.2846.8-0.1147.3246.1244.918,022-920,450
2301光寶科2020-11-0547.247.347.647.14,3500.0545.8846.6546.0446.6946.446.0446.447.2746.810.1147.1446.0444.94238,631-1,149,494
2301光寶科2020-11-0446.647.2547.446.65,7920.7545.8846.6445.9546.5346.2145.9446.4247.2746.821.6146.9145.9444.981,195,619-3,079,487
2301光寶科2020-11-034646.546.9465,2330.6545.8846.6145.8946.3946.0445.8746.4547.2646.831.4246.6345.8745.121,046,257-3,808,408
2301光寶科2020-11-0246.745.8546.8545.87,164-0.745.8846.6145.8646.2945.9645.8446.4947.2746.85-1.546.5445.8445.14-1,348,7515,484,797
2301光寶科2020-10-3046.246.5546.9546.058,2120.0545.8846.6645.8646.3145.9845.8546.5447.2846.870.1146.5645.8545.14456,908-4,453,205
2301光寶科2020-10-2945.9546.546.745.85,033-0.0545.8846.6845.8146.1145.9245.846.5947.2846.89-0.1146.4545.845.15684,901-1,799,378
2301光寶科2020-10-284646.5546.5545.856,2830.5545.8846.6845.7845.8945.8345.7746.6247.2846.911.246.3445.7745.22,356,728-5,191,062
2301光寶科2020-10-2745.64646.1545.65,4780.0545.8846.6945.7245.6845.7145.6946.6747.2846.930.1146.2445.6945.1545,960-1,741,995
2301光寶科2020-10-2645.8545.9546.145.653,6720.445.8846.6945.6845.6445.6845.6446.6747.2946.940.8846.2545.6445.04582,591-1,459,883
2301光寶科2020-10-2345.5545.5545.6545.353,1230.1545.8846.745.6945.6545.6645.6446.6547.2946.960.3346.2545.6445.04-799,0102,332,275
2301光寶科2020-10-2245.545.445.745.47,775-0.145.8946.7345.7145.7445.6745.6646.6447.346.98-0.2246.2745.6645.05-860,4354,621,482
2301光寶科2020-10-2145.8545.546.2545.53,584-0.345.8946.7545.7745.7745.6745.7246.6447.347-0.6646.4445.7245-817,5242,269,750
2301光寶科2020-10-204645.846.345.73,958-0.245.8946.845.8245.7545.7145.7946.6647.2947.01-0.4346.6545.7944.92-491,7611,854,448
2301光寶科2020-10-1946.24646.345.953,224045.8946.8745.945.7345.7145.8546.6747.2847.03046.8945.8544.81409,334-789,395
2301光寶科2020-10-1645.84646.1545.74,5710.4545.8946.8745.9745.6845.7345.9346.6847.2647.050.9947.1945.9344.661,213,310-2,923,074
2301光寶科2020-10-1545.8545.5545.8545.33,6350.1545.8946.8846.0145.6145.6745.9846.747.2547.060.3347.3245.9844.63-121,869647,596
2301光寶科2020-10-1445.545.445.7545.44,910-0.345.8946.946.0645.5845.7146.0546.7247.2347.08-0.6647.4546.0544.65-794,8513,779,256
2301光寶科2020-10-1345.845.745.945.52,831-0.0545.946.9846.0945.6845.6746.0946.7447.2147.09-0.1147.4646.0944.72-92,195678,584
2301光寶科2020-10-1245.5545.7545.945.43,5860.145.946.9946.1145.745.646.1146.7647.1947.10.2247.4746.1144.75-118,3121,113,371
2301光寶科2020-10-0845.545.6545.7545.44,7110.2545.94746.1245.7745.6246.1346.7947.1747.120.5547.4846.1344.78-740,6401,813,319
2301光寶科2020-10-0745.645.445.745.354,255-0.545.947.1746.1645.7445.6446.1746.8147.1547.13-1.0947.5146.1744.83-1,440,2203,802,038
2301光寶科2020-10-0646.145.946.345.66,7250.145.9147.2646.245.8445.7746.2146.8447.1347.140.2247.546.2144.92-1,087,1626,277,552
2301光寶科2020-10-0546.145.846.3545.653,402-0.345.9147.3146.1945.6645.8646.2146.8547.1147.16-0.6547.546.2144.92-711,9072,388,824
2301光寶科2020-09-3046.0546.146.2545.74,4600.645.9147.3546.2145.545.9946.2246.8847.0847.171.3247.546.2244.94800,327-1,994,761
2301光寶科2020-09-2945.9545.546.0545.44,712-0.445.9147.3546.2245.4846.1346.2246.8947.0547.18-0.8747.546.2244.94-780,8923,664,258
2301光寶科2020-09-2845.245.945.945.22,1610.945.9147.4146.2445.5546.2846.2646.9247.0347.19247.4946.2645.02315,327-563,554
2301光寶科2020-09-2545.24545.544.954,674045.9147.4346.2845.6946.3946.2846.944747.21047.5146.2845.05-148,0001,280,970
2301光寶科2020-09-2445.84545.8457,302-145.9147.4446.3646.0646.5246.3646.9746.9747.22-2.1747.4546.3645.28-2,351,4016,601,397
2301光寶科2020-09-23464646.345.853,4230.1545.9347.646.4446.4846.6246.464746.9547.240.3347.3746.4645.55222,290-631,270
2301光寶科2020-09-2246.345.8546.345.855,304-0.7545.9347.6246.4946.7846.6346.5147.0246.9147.25-1.6147.4246.5145.59-1,643,3234,374,503
2301光寶科2020-09-2146.646.64746.53,058-0.2545.9347.746.5547.0146.6946.5747.0246.8747.26-0.5347.4846.5745.67-444,329942,818
2301光寶科2020-09-1846.7546.8546.9546.66,045-0.2545.9347.7246.5647.0946.6546.5947.0246.8347.28-0.5347.546.5945.67-899,6862,867,301
2301光寶科2020-09-1747.547.147.9547.15,977-0.445.9247.7446.5746.9746.5646.647.0346.7847.29-0.8447.5246.645.67-225,245-157,453
2301光寶科2020-09-1647.247.547.6547.16,8240.545.9247.7746.5646.7546.4546.5947.0346.7247.291.0647.4946.5945.682,526,428-5,075,618
2301光寶科2020-09-1546.754747.146.65,259045.9247.7746.646.4846.3146.6147.1346.6747.3047.6746.6145.56-51,0150
2301光寶科2020-09-1446.45474746.253,6130.7545.9247.7846.6646.3746.2346.6647.2246.647.31.6247.8646.6645.47862,430-1,071,368
2301光寶科2020-09-1146.146.2546.25462,0470.2545.9247.846.7146.2146.1746.747.3146.5347.310.544846.745.41124,250-173,080
2301光寶科2020-09-1046.154646.45463,223-0.1545.9247.8146.7746.1546.2146.7547.3946.4947.32-0.3348.0546.7545.46-391,5461,519,019
2301光寶科2020-09-0946.146.1546.1545.65,144-0.345.9247.8846.8546.1646.346.8447.4846.4247.33-0.6548.1746.8445.52-1,672,9794,484,228
2301光寶科2020-09-0846.246.4546.546.152,5850.2545.9247.9446.9346.1446.3946.9147.5646.3647.340.5448.2446.9145.59-21,160895,775
2301光寶科2020-09-0745.746.246.545.73,2570.2545.9147.9647.0146.0946.4546.9947.6446.347.350.5448.3846.9945.6118,012262,720
2301光寶科2020-09-0445.7545.9546.0545.56,229-0.145.9147.9947.1446.1346.5247.1147.7146.2547.36-0.2248.5947.1145.63-2,042,7194,424,126
2301光寶科2020-09-0346.246.0546.746.054,782045.9148.0747.346.2746.6347.2647.846.2147.37048.8447.2645.67-996,5762,326,321
2301光寶科2020-09-0246.746.0546.745.954,392-0.1545.9148.1647.4246.4446.7147.447.8846.1847.39-0.3249.0347.445.77-1,474,8033,402,860

2301光寶科 個股健檢

股號名稱Energy分類指標描述分數總分數
2301光寶科籌碼面籌碼面評分為5,在8項評分標準中獲得62.5%的分數。
前十大交易人近20個交易日,買賣超人次比較,平均賣超人次大於買超人次
買賣超金額比較,平均買超金額大於賣超金額
買超金額與前期比較,平均買超金額衰退
賣超金額與前期比較,平均賣超金額衰退平均買超人次成長平均賣超人次衰退,且近20個交易日曾連續買超2天
58
2301光寶科基本面基本面評分為6分,在6項評分標準中獲得了100.0%的分數。
獲利能力方面最近一期公布之季度稅後淨利為40.34億季度每股盈餘為1.74元
獲利性指標方面年度ROE為13.72%年度ROA為5.57%
股價動能方面,最近一日本益比為10.59股價淨值比為1.91
66
2301光寶科技術面技術面評分為3,在11項評分標準中獲得27.0%的分數。
週線方面,KD黃金交叉,現階段KD位處高檔背離
日均線,黃金交叉
311

2301光寶科 個股指標

多方空方
日線: SMA 黃金交叉週線: KD 低檔背離
週線: KD 黃金交叉買進訊號--
週線: SMA 買進點 20 週--

2301光寶科 豹盈券商買賣超-個別

券商代號券商名稱買賣超張數▼➀損益(百萬)
9A00永豐金23-2.33
9A9g永豐金內湖00.18
1030土銀0-0.1
5380第一金0-0.22
922H凱基復興0-0.03
6160中國信託00.76
9600富邦0-0.62
779c國票敦北法人0-0.92
1260宏遠0-3.08
1040臺銀證券-10.75
8840玉山-2-0.36
9100群益金鼎-5-0.02
9800元大-43-5.14
9200凱基-98-0.51
7000兆豐-500-0.77

2301光寶科 股懂券商排行榜

券商代號券商名稱損益(百萬)▼➀分點報酬率
918W群益金鼎忠孝23.452.27%
1380台灣匯立7.772.04%
1520瑞士信貸3.880.515%
1570港商法國興業0.811.4%
1360港商麥格理0.410.433%
9862元大南京0.21.49%
700d兆豐彰化0.25.82%
9A9g永豐金內湖0.183.25%
989N元大內湖0.181.51%
779j國票和平0.164.16%

2301光寶科 三大法人買賣超

日期▼➀三大法人買賣超張數外資買賣超張數投信買賣超張數自營商買賣超張數自營商(自行買賣)買賣超張數自營商(避險)買賣超張數
2021-09-029649-2268-271
2021-09-01-259-249-6-3-118
2021-08-31-1,167-1,174078-1
2021-08-30549523125-127
2021-08-27475313715514015
2021-08-26-1,042-1,630385202-15218
2021-08-251,0701,04195-66-12660
2021-08-24-36-631413-262276
2021-08-23-335-47861362134
2021-08-20-121-91-3383080308
2021-08-19-1,926-1,720-849642-20663
2021-08-18-148-42732760276
2021-08-17881834-333379-3383
2021-08-1663-169-468701-5707
2021-08-131,310-9961,972335-12348
2021-08-12-1,783-1,683-19797098
2021-08-1127-350-854630463
2021-08-10222-71-128421-2424
2021-08-09-69346-46851-1163
2021-08-06-1,077-494-534-49-6314
2021-08-05-60554-700857114
2021-08-04-976-186-856653134
2021-08-03-1,070-1,021103-152-8-144
2021-08-02-1,872-650-706-515-58065
2021-07-305,6274,96853412419105
2021-07-29-84-2049425-632
2021-07-281,9211,094335492207285
2021-07-271,02639123939618378
2021-07-26504445-1170070
2021-07-23-2,252-2,33027511734
2021-07-221,07084581144-69213
2021-07-211,393843229321-231552
2021-07-201,32996868292-13306
2021-07-195531,280-281-445-440-5
2021-07-16-552-408-101-42-9755
2021-07-152181,115-4-893-94249
2021-07-14-45376292-1,308-1,673365
2021-07-131,3252,732-21-1,386-1,549163
2021-07-12-16228919-471-48514
2021-07-09272-35222864937
2021-07-08-739220-3-956-901-55
2021-07-0741933644391920

2301光寶科 三大法人成交比

日期▼➀外成比投成比自成比(避險)
2021-09-021.57%-0.71%2.24%
2021-09-01-7.04%-0.17%0.23%
2021-08-31-23.56%0%-0.02%
2021-08-3012.94%0.02%0.67%
2021-08-276.88%0.15%0.33%
2021-08-26-27.08%6.4%3.62%
2021-08-2519.92%1.82%1.15%
2021-08-24-2.06%0.45%8.91%
2021-08-23-14.08%0.18%3.94%
2021-08-20-1.87%-6.93%6.29%
2021-08-19-23.14%-11.42%8.92%
2021-08-18-8.54%0.06%5.51%
2021-08-1712.4%-4.94%5.69%
2021-08-16-3.13%-8.63%13.04%
2021-08-13-17.13%33.88%5.98%
2021-08-12-34.03%-3.98%1.98%
2021-08-11-8.26%-2%10.9%
2021-08-10-1.63%-2.94%9.75%
2021-08-0911.11%-15.01%2.02%
2021-08-06-12.99%-14.03%0.37%
2021-08-0513.01%-16.44%0.33%
2021-08-04-3.54%-16.23%0.64%
2021-08-03-20.63%2.09%-2.91%
2021-08-02-8.64%-9.4%0.86%
2021-07-3025.38%2.73%0.54%
2021-07-29-3.64%1.67%0.57%
2021-07-2822.57%6.92%5.88%
2021-07-2711.87%7.25%11.47%
2021-07-2613.11%-0.32%2.06%
2021-07-23-45.41%0.53%0.66%
2021-07-2210.18%0.98%2.57%
2021-07-2112.01%3.26%7.86%
2021-07-2021.65%1.52%6.84%
2021-07-1934.94%-7.67%-0.14%
2021-07-16-14.93%-3.69%2.01%
2021-07-1519.32%-0.08%0.85%
2021-07-1410.43%1.26%4.99%
2021-07-1337.65%-0.29%2.25%
2021-07-125.36%0.35%0.26%
2021-07-09-0.64%3.94%0.66%
2021-07-083.78%-0.06%-0.94%
2021-07-078.68%1.14%0.52%
2021-07-06-12.68%0%-0.62%
2021-07-0522.67%-0.08%-0.34%
2021-07-0232.21%0.32%-0.95%

2301光寶科 融資融券

日期▼➀融資買進融資賣出融資餘額融資限額融資增減(張)資使用率融券買進融券賣出融券餘額融券限額融券增減(張)券使用率資券相抵券資比
2021-09-0217673,368587,716-500.573%0060587,71600.01%01.78%
2021-09-0119213,418587,716-20.582%0060587,71600.01%01.75%
2021-08-31102113,420587,716910.582%4460587,71600.01%01.75%
2021-08-30222643,329587,716-2420.566%0360587,71630.01%01.8%
2021-08-2716363,571587,716-210.608%4557587,71610.01%21.6%
2021-08-263003,592587,716300.611%6056587,716-60.01%01.56%
2021-08-255263,562587,716-210.606%0862587,71680.011%01.74%
2021-08-244133,583587,716-110.61%01954587,716190.009%01.51%
2021-08-2340453,594587,716-80.612%3035587,716-30.006%00.974%
2021-08-20231053,602587,716-820.613%51638587,716110.006%01.05%
2021-08-19124603,684587,716640.627%41427587,716100.005%40.733%
2021-08-1854623,620587,716-80.616%5317587,716-20.003%50.47%
2021-08-1768463,628587,716220.617%0319587,71630.003%00.524%
2021-08-16531163,606587,716-640.614%01616587,716160.003%100.444%
2021-08-131052813,670587,716-1760.624%000587,71600%00%
2021-08-12142783,846587,716640.654%000587,71600%00%
2021-08-11351333,782587,716-980.644%000587,71600%00%
2021-08-1078863,880587,716-80.66%1300587,716-130%00%
2021-08-09191163,888587,716-970.662%1313587,71620.002%00.334%
2021-08-06142733,985587,716690.678%10011587,716-100.002%00.276%
2021-08-05747003,916587,716-6260.666%3521587,71620.004%00.536%
2021-08-042062214,542587,716-180.773%6019587,716-60.003%00.418%
2021-08-03887914,560587,716-7030.776%14425587,716-100.004%00.548%
2021-08-023197165,263587,716-3970.896%9635587,716-30.006%70.665%
2021-07-301,2642,3255,660587,716-1,0610.963%1713238587,716-1390.006%150.671%
2021-07-291,1593886,721587,7167711.14%02177587,71620.03%02.63%
2021-07-282001505,950587,716501.01%10175587,716-10.03%02.94%
2021-07-271921635,900587,716291%11176587,71600.03%02.98%
2021-07-262172145,871587,71630.999%10176587,716-10.03%03%
2021-07-23687155,868587,7166720.998%11177587,71600.03%03.02%
2021-07-222981135,196587,7161850.884%01177587,71610.03%03.41%
2021-07-212481325,011587,7161160.853%00176587,71600.03%13.51%
2021-07-20149494,895587,7161000.833%231176587,716290.03%03.6%
2021-07-19134264,795587,7161080.816%130147587,716290.025%03.07%
2021-07-16163104,687587,7161490.797%00118587,71600.02%02.52%
2021-07-15133564,538587,716770.772%00118587,71600.02%52.6%
2021-07-143392074,461587,7161320.759%02118587,71620.02%02.65%
2021-07-131441284,329587,716150.737%11116587,71600.02%02.68%
2021-07-1267634,314587,71640.734%2110116587,7161080.02%02.69%
2021-07-09712904,310587,716-2190.733%008587,71600.001%10.186%

2301光寶科 大戶與羊群持股

日期▼➀股號名稱羊群持股大戶持股
2021-08-272301光寶科10.97%77.85%
2021-08-202301光寶科10.99%77.9%
2021-08-132301光寶科10.87%77.85%
2021-08-062301光寶科10.93%77.69%
2021-07-302301光寶科11.11%77.53%
2021-07-232301光寶科11.14%77.64%
2021-07-162301光寶科11.21%77.7%
2021-07-092301光寶科11.19%77.83%
2021-07-022301光寶科10.87%78.44%
2021-06-252301光寶科9.95%79.26%
2021-06-182301光寶科9.78%79.41%
2021-06-112301光寶科9.76%79.5%
2021-06-042301光寶科9.79%79.43%
2021-05-282301光寶科9.94%79.26%
2021-05-212301光寶科9.91%79.3%
2021-05-142301光寶科10.01%79.14%
2021-05-072301光寶科10.16%79%
2021-04-292301光寶科10.32%78.77%
2021-04-232301光寶科10.35%78.68%
2021-04-162301光寶科10.4%78.47%
2021-04-092301光寶科10.33%78.33%
2021-04-012301光寶科10.51%78.02%
2021-03-262301光寶科10.67%77.7%
2021-03-192301光寶科10.72%77.68%
2021-03-122301光寶科11%77.7%
2021-03-052301光寶科10.77%78.14%
2021-02-262301光寶科10.64%78.19%
2021-02-202301光寶科10.75%78.08%
2021-02-092301光寶科10.84%78.07%
2021-02-052301光寶科10.84%78.1%
2021-01-292301光寶科10.93%78.14%
2021-01-222301光寶科11.25%77.89%
2021-01-152301光寶科11.51%77.65%
2021-01-082301光寶科11.84%77.15%
2020-12-312301光寶科12.19%76.76%
2020-12-252301光寶科12.39%76.47%
2020-12-182301光寶科12.47%76.47%
2020-12-112301光寶科12.53%76.5%
2020-12-042301光寶科12.69%76.4%
2020-11-272301光寶科12.91%76.25%
2020-11-202301光寶科12.94%76.29%
2020-11-132301光寶科13.22%76%

2301光寶科 月營收概況

日期月營收(億)月營收MOM月營收YOY
2021/07137.081.68%4.49%
2021/06134.8-0.54%-5.65%
2021/05135.54-0.65%-1.18%
2021/04136.433.05%-0.76%
2021/03132.3827.26%5.05%
2021/02104.02-26.1%19.97%
2021/01140.774.74%24.41%
2020/12134.39-3.27%-7.26%
2020/11138.94-1.46%-7.44%
2020/10141.01-4.48%-3.72%
2020/09147.639.71%-10.14%
2020/08134.562.57%-17.69%
2020/07131.18-8.18%-14.51%
2020/06142.874.16%-11.52%
2020/05137.17-0.22%-7.29%
2020/04137.479.09%1.56%
2020/03126.0145.33%-14.34%
2020/0286.7-23.37%-20.26%
2020/01113.14-21.92%-27.5%
2019/12144.92-3.46%-10.19%
2019/11150.132.5%-10.27%
2019/10146.46-10.85%-16.79%
2019/09164.30.49%-14.86%
2019/08163.56.54%-12.06%
2019/07153.45-4.97%-1.02%
2019/06161.489.13%-17.77%
2019/05147.969.32%-19.98%
2019/04135.35-7.99%-18.3%
2019/03147.1135.29%-22.5%
2019/02108.74-30.32%-16.59%
2019/01156.07-3.28%-5.43%
2018/12161.38-3.54%-10.42%
2018/11167.32-4.93%-9.68%
2018/10176.01-8.79%-0.19%
2018/09192.983.79%-2.79%
2018/08185.9319.91%-0.14%
2018/07155.04-21.05%-11.48%
2018/06196.396.2%0.53%
2018/05184.9111.6%10.7%
2018/04165.68-12.72%-1.46%
2018/03189.8445.6%-0.65%
2018/02130.37-21%-18.63%
2018/01165.05-8.39%1.78%
2017/12180.17-2.75%-15.75%
2017/11185.275.05%-13.16%
2017/10176.36-11.16%-14.17%
2017/09198.536.61%-10.8%
2017/08186.26.29%-11.55%
2017/07175.17-10.32%-9.56%
2017/06195.3416.94%2.23%
2017/05167.04-0.66%-4.2%
2017/04168.15-12%-2.41%
2017/03191.0919.24%3.92%
2017/02160.24-1.17%13.76%
2017/01162.15-24.18%-6.48%
2016/12213.880.23%12.37%
2016/11213.373.83%13.38%
2016/10205.5-7.67%3.98%
2016/09222.575.71%8.07%
2016/08210.538.68%17.63%
2016/07193.71.37%10.79%
2016/06191.079.57%7.78%
2016/05174.361.18%4%
2016/04172.32-6.28%0.34%
2016/03183.8730.53%1.1%
2016/02140.86-18.76%-2.06%
2016/01173.39-8.89%-8.62%
2015/12190.321.13%-6.87%
2015/11188.18-4.77%-5.84%
2015/10197.62-4.04%0.37%
2015/09205.9515.07%1.38%
2015/08178.972.36%-6.71%
2015/07174.83-1.37%-15.96%
2015/06177.275.74%-12.42%
2015/05167.64-2.37%-14.87%
2015/04171.72-5.57%-9.21%
2015/03181.8626.44%-0.48%
2015/02143.83-24.2%-6.53%
2015/01189.75-7.14%7.03%
2014/12204.362.24%1.25%
2014/11199.871.52%1.97%
2014/10196.88-3.07%1.23%
2014/09203.135.88%-0.23%
2014/08191.85-7.79%1.14%
2014/07208.062.78%16.29%
2014/06202.422.79%17.63%
2014/05196.934.11%19.44%
2014/04189.143.49%16.42%
2014/03182.7518.75%11.21%
2014/02153.89-13.19%16.28%
2014/01177.28-12.16%5.74%
2013/12201.822.97%16.06%
2013/111960.78%10.71%
2013/10194.48-4.48%8.55%
2013/09203.617.34%5.03%
2013/08189.686.02%0.75%
2013/07178.913.97%2.5%
2013/06172.084.36%-5.28%
2013/05164.871.48%-9.24%
2013/04162.46-1.13%-11.06%
2013/03164.3224.17%-16.06%
2013/02132.33-21.06%-22.66%
2013/01167.65--2.62%

2301光寶科 股利概況

年度▼➀股票股利現金股利現金股利殖利率
2021023.26%
202003.45.34%
201903.26.03%
201802.926.2%
201702.927.33%
201602.926.05%
20150.04992.194.54%
20140.051.975.94%
20130.052.715.02%
20120.04982.344.63%
20110.052.276.04%
20100.052.878.39%
20090.052.255.56%
20080.051.43.8%
20070.052.9510.28%
20060.06843.296.39%
20050.04922.365.36%
20040.225.52%

2301股東會資訊

年度日期▼➀臨時(常)會董監改選
202105月31日常會
202006月15日常會
201910月25日臨時

2301法說會資訊

年度發生日▼➀中文檔案英文檔案
202109月01日下載下載
202107月29日下載下載
202104月29日下載下載
202012月10日下載下載
201911月04日下載下載
201812月05日下載下載

2301除權息日

除權息日▼➀股利所屬期間現金股利股票股利填息天數
2021-08-162021Q22013
2021-06-292020Q43.4024
2020-06-232019Q43.20136
2019-07-222018年2.92013
2018-08-102017年2.92077

2301融券最後回補日

停券起日(最後回補日)▼➀停券迄日暫停融券賣出原因
2021-08-102021-08-13除息
2021-06-232021-06-28除息
2021-03-252021-03-30股東常會
2020-06-172020-06-22除息
2020-04-092020-04-14股東常會
2019-07-162019-07-19除息
2019-04-152019-04-18股東常會
2018-08-062018-08-09除息
2018-04-162018-04-19股東常會
前往豹投資優股排行
加入豹投資LINE群