麗正(2302)|財務分析(本益比、月營收、股利、報酬率)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

2302麗正 基本資料

全名麗正國際科技股份有限公司
主產業電子
次產業分離式元件
細產業二極體
簡介麗正為台灣整流二極體廠商,產品為蕭特基、高效率、一般整流二極管、橋式整流器,可應用於3C、LED及終端機,生產據點位於土城、中國浙江,銷售據點橫跨台、中、美、歐、港。
董事長林怡岑
總經理林怡岑
發行日1985-01-15
資本額(億)16.63
網址www.rectron.com.tw

2302麗正 獲利能力分析

年季營業收入(億)毛利率營業利益率稅前純益率稅後純益率
2021Q21.9634.99%15.98%14.48%12.95%
2021Q11.6427.87%1.59%4.15%2.93%
2020Q43.1946.01%34.09%27.98%26.35%
2020Q32.0341.96%23.99%17.63%17.61%
2020Q21.3930.39%3.03%1.13%1.13%
2020Q10.9921.34%-20.62%-15.82%-15.82%
2019Q41.2824.64%-4.32%-10.24%-10.24%
2019Q31.2228.78%-3.84%2.29%2.29%
2019Q21.3732.1%4.65%10.26%10.26%
2019Q11.1137.03%-0.47%-2.97%-3%
2018Q41.3140.93%3.39%5.22%5.22%
2018Q31.3138.03%10.39%13.34%13.35%
2018Q21.4127.34%-0.71%11.68%11.65%
2018Q11.1829.7%-2.52%-10.98%-10.98%
2017Q41.3231.6%0.08%-3.18%-3.37%
2017Q31.1131.37%-2.23%-4.42%-4.39%
2017Q21.0334.6%-3.17%-7.57%-7.53%
2017Q11.0432.74%-16.46%-16.29%-16.3%
2016Q41.2435.05%-7.63%-0.43%-1.82%
2016Q31.2926.56%-7.09%0.14%-1.81%
2016Q21.3832.37%-0.38%7.53%7.03%
2016Q11.2727%-11.84%7.09%6.95%
2015Q41.3129.69%-5.45%4.1%2.24%
2015Q31.3531.58%7.7%13.31%13.31%
2015Q21.2931.66%-2.19%-0.06%0.04%
2015Q11.1726.12%-11.58%-12.7%-13.72%
2014Q41.3823.78%62.06%101.52%98.31%
2014Q31.7531.11%8.23%5.69%5.7%
2014Q21.3327.72%-6.78%-4.66%-4.71%
2014Q11.716.67%-10.23%-11.47%-11.44%
2013Q41.5-0.3%12.47%28.64%27.31%
2013Q31.714.01%-12.03%-10.28%-10%
2013Q21.6420.68%-1.69%10.82%10.88%
2013Q11.4122.2%-9.01%-10.95%-11.5%

2302麗正 報酬率分析

年季▼➀ROEROA
2021Q21.48%1.2%
2021Q10.28%0.23%
2020Q44.97%3.86%
2020Q32.21%1.71%
2020Q20.1%0.08%
2020Q1-0.97%-0.81%
2019Q4-0.81%-0.67%
2019Q30.17%0.14%
2019Q20.85%0.71%
2019Q1-0.2%-0.17%
2018Q40.41%0.34%
2018Q31.07%0.86%
2018Q21.01%0.81%
2018Q1-0.8%-0.65%
2017Q4-0.27%-0.23%
2017Q3-0.3%-0.23%
2017Q2-0.48%-0.37%
2017Q1-1.03%-0.82%
2016Q4-0.13%-0.11%
2016Q3-0.14%-0.12%
2016Q20.56%0.47%
2016Q10.51%0.43%
2015Q40.17%0.14%
2015Q31.06%0.86%
2015Q20%0%
2015Q1-0.91%-0.75%
2014Q48%6.49%
2014Q30.62%0.5%
2014Q2-0.39%-0.31%
2014Q1-1.2%-0.92%
2013Q42.57%1.97%
2013Q3-1.07%-0.83%
2013Q21.13%0.86%
2013Q10%0%

2302麗正 成長能力分析

年季▼➀營業利益YOY毛利YOY稅後淨利YOY
2021Q2643.2162.42%1,510.15%
2021Q1--116.1%--
2020Q4--364.79%--
2020Q3--142.1%1,176.58%
2020Q2-33.98-4.16%-88.8%
2020Q1---48.59%--
2019Q4---40.99%--
2019Q3---29.28%-83.96%
2019Q2--14.5%-14.12%
2019Q1--16.79%--
2018Q43,929.0928.35%--
2018Q3--42.79%--
2018Q2--7.84%--
2018Q1--3.47%--
2017Q4---4.5%--
2017Q3--1.39%--
2017Q2---19.87%--
2017Q1---0.81%--
2016Q4--12.39%--
2016Q3---19.74%--
2016Q2--8.98%20,033.33%
2016Q1--12.52%--
2015Q4--18.55%-97.83%
2015Q3-27.42-21.3%81.17%
2015Q2--11.21%--
2015Q1--7.75%--
2014Q4355.44--229.41%
2014Q3--128.51%--
2014Q2--8.47%--
2014Q1---9.54%--
2013Q400%0%
2013Q300%0%
2013Q200%0%
2013Q100%0%

2302麗正 月營收概況

日期月營收(億)月營收MOM月營收YOY
2021/070.7527.97%38.7%
2021/060.59-10.18%11.98%
2021/050.66-0.34%78.83%
2021/040.6610.8%44.61%
2021/030.5938.91%74.74%
2021/020.43-31.38%56.05%
2021/010.62-30.79%68.42%
2020/120.9-35.37%109.67%
2020/111.3950.52%209.67%
2020/100.938.89%138.98%
2020/090.8527.95%133.82%
2020/080.6622.24%63.51%
2020/070.543.32%12.91%
2020/060.5343.43%8.26%
2020/050.37-19.41%-22.37%
2020/040.4633.89%12.69%
2020/030.3424.05%-11.12%
2020/020.27-25.95%4.81%
2020/010.37-13.84%-20.28%
2019/120.43-4.55%-8.9%
2019/110.4516.16%-2.91%
2019/100.396.54%-10.79%
2019/090.36-10.51%-18.62%
2019/080.41-15.58%-17.33%
2019/070.48-0.93%7.65%
2019/060.492.83%16.75%
2019/050.4716.99%-4.21%
2019/040.45.59%-3.83%
2019/030.3846.3%-4.53%
2019/020.26-43.68%5.71%
2019/010.46-1.55%-7.2%
2018/120.471.72%-0.52%
2018/110.466.73%1.96%
2018/100.43-2.81%34.11%
2018/090.45-9.09%20.12%
2018/080.499.93%10.12%
2018/070.457.43%33.61%
2018/060.42-15.63%-0.07%
2018/050.4917.46%60.63%
2018/040.424.82%46.39%
2018/030.462.02%17.18%
2018/020.25-50.56%-22.37%
2018/010.55.53%24.62%
2017/120.474.26%5.21%
2017/110.4540.39%-4.1%
2017/100.32-12.95%-14.16%
2017/090.37-16.66%-13.97%
2017/080.4533.38%0.74%
2017/070.33-19.64%-22.21%
2017/060.4235.62%8.08%
2017/050.317.04%-41.14%
2017/040.29-16.09%-44.86%
2017/030.347.32%-29.52%
2017/020.32-20.63%-8.28%
2017/010.4-10.89%-11.49%
2016/120.45-4.97%2.32%
2016/110.4725.66%1.28%
2016/100.38-12.76%-7.97%
2016/090.43-2.4%-16.97%
2016/080.442.98%6.25%
2016/070.4311.65%9.31%
2016/060.39-26.14%-5.23%
2016/050.520.29%22.88%
2016/040.527.25%24.05%
2016/030.4939.65%16.19%
2016/020.35-23.41%18.91%
2016/010.453.01%-4.6%
2015/120.44-5.93%-7.73%
2015/110.4714.17%-3.2%
2015/100.41-21.29%0.22%
2015/090.5224.89%-28.92%
2015/080.425.95%-29.61%
2015/070.39-3.2%-6.57%
2015/060.41-4.23%-13.69%
2015/050.421.24%-1.89%
2015/040.420.45%-15.47%
2015/030.4242.93%-17.69%
2015/020.29-38.56%-59.7%
2015/010.48-0.36%18.88%
2014/120.48-1.31%-20.81%
2014/110.4818.21%-8.46%
2014/100.41-44.18%-16.8%
2014/090.7323.69%33%
2014/080.5940.62%18.97%
2014/070.42-10.58%-19.51%
2014/060.478.85%-11.94%
2014/050.43-12.76%-31.44%
2014/040.5-2.18%-1.63%
2014/030.51-30.03%-26.92%
2014/020.7381.27%86.28%
2014/010.4-33.63%23.79%
2013/120.614.07%130.14%
2013/110.537.44%62.56%
2013/100.49-10.76%63.07%
2013/090.5510.64%-37.55%
2013/080.5-4.86%-18.45%
2013/070.52-2.16%0.7%
2013/060.54-15.25%17.27%
2013/050.6312.02%5.22%
2013/040.56-11.23%16.04%
2013/030.6463.16%42.31%
2013/020.3920.46%-30.79%
2013/010.32---14.01%

2302麗正 季營收概況

年季▼➀季營收(億)季營收QOQ季營收YOY
2021Q21.9619.76%41.07%
2021Q11.64-48.65%65.49%
2020Q43.1957.25%148.92%
2020Q32.0345.87%66.08%
2020Q21.3940.5%1.23%
2020Q10.99-22.76%-10.8%
2019Q41.284.91%-1.97%
2019Q31.22-11.08%-6.54%
2019Q21.3723.79%-2.46%
2019Q11.11-15.11%-6.33%
2018Q41.310.02%-0.91%
2018Q31.31-7.2%17.77%
2018Q21.4118.88%36.49%
2018Q11.18-10.19%14.06%
2017Q41.3218.87%5.93%
2017Q31.117.55%-14.15%
2017Q21.03-0.65%-25.04%
2017Q11.04-16.6%-18.19%
2016Q41.24-3.67%-4.79%
2016Q31.29-6.09%-4.58%
2016Q21.388.43%6.59%
2016Q11.27-2.94%8.84%
2015Q41.31-3.45%-5.04%
2015Q31.354.89%-22.45%
2015Q21.2910.73%-2.64%
2015Q11.17-15.32%-31.25%
2014Q41.38-21.15%-8.49%
2014Q31.7531.69%2.9%
2014Q21.33-21.81%-19.08%
2014Q11.712.7%20.48%
2013Q41.5-11.33%0%
2013Q31.73.56%0%
2013Q21.6416.41%0%
2013Q11.410%0%

2302麗正 短期償債能力分析

年季流動比率速動比率利息保障倍數
2021Q2175.86%130.51%75.71
2021Q1161.67%117.71%17.11
2020Q4181.35%142.02%164.36
2020Q3139.6%114.61%65.84
2020Q2152.07%110.36%3.79
2020Q1160.82%116.85%-26.08
2019Q4167.71%120.55%-22.94
2019Q3170.04%120.77%6.33
2019Q2174.72%119.43%28.08
2019Q1171.94%114.7%-4.8
2018Q4166.92%116.01%14.21
2018Q3154.53%108.6%28.39
2018Q2137.54%101.97%26.88
2018Q1136.02%100.1%-19.92
2017Q4155.79%116.68%-5.4
2017Q3124.36%86.27%-6.2
2017Q2128.37%109.77%-10.18
2017Q1151.35%119.18%-21.64
2016Q4156.11%128.27%0.34
2016Q3162.19%122.94%1.34
2016Q2165.3%120.31%17.19
2016Q1170.87%120.55%15.82
2015Q4188.75%139.36%7.6
2015Q3227.3%176.31%35.85
2015Q2185.77%144.71%0.89
2015Q1232.13%183.24%-21.71
2014Q4229.41%190.2%203.52
2014Q3138.05%97.14%15.27
2014Q2127.12%83.15%-7.93
2014Q1129.2%91.78%-26.98
2013Q4112.29%71.69%63.89
2013Q3107.98%64.8%-25.88
2013Q2120.9%76.84%29.14
2013Q1121.78%80.7%-26.56

2302麗正 長期償債能力分析

年季▼➀總負債(億)總資產(億)股東權益(億)負債比率負債權益比
2021Q24.0921.4617.3719.05%23.53%
2021Q13.9820.9316.9419.03%23.5%
2020Q44.0821.4717.3918.99%23.44%
2020Q35.5922.0116.4125.42%34.09%
2020Q23.7719.715.9319.14%23.68%
2020Q13.4119.3615.9517.62%21.38%
2019Q43.3519.5216.1617.17%20.73%
2019Q33.4519.7616.3117.45%21.14%
2019Q23.2919.7816.4916.63%19.95%
2019Q13.2219.6816.4616.38%19.59%
2018Q43.3619.9116.5516.86%20.29%
2018Q33.6520.0316.3818.22%22.27%
2018Q24.0820.3516.2720.04%25.06%
2018Q13.8620.0616.219.26%23.85%
2017Q43.5119.7516.2317.8%21.65%
2017Q33.5519.7416.1918%21.95%
2017Q25.9122.0216.1126.83%36.67%
2017Q13.9420.0616.1219.65%24.45%
2016Q44.4421.2316.7920.9%26.43%
2016Q33.3220.116.7816.52%19.78%
2016Q23.3320.3717.0416.37%19.57%
2016Q13.2420.4217.1815.88%18.87%
2015Q43.4420.6317.1916.69%20.04%
2015Q33.3620.6317.2716.28%19.44%
2015Q24.4921.3516.8621.01%26.6%
2015Q13.6421.1417.517.21%20.79%
2014Q43.8621.617.7317.89%21.79%
2014Q34.0420.1316.0920.05%25.07%
2014Q24.1320.0115.8720.66%26.04%
2014Q14.7220.8316.1122.66%29.3%
2013Q45.2121.4116.224.35%32.18%
2013Q34.6320.3415.7122.75%29.45%
2013Q24.7820.7215.9423.08%30.01%
2013Q14.8120.4815.6723.47%30.66%

2302麗正 現金分析

年季▼➀稅前淨利(百萬)營業現金流量(百萬)投資現金流量(百萬)籌資現金流量(百萬)淨現金流量(百萬)自由現金流量(百萬)
2021Q228.3918.64-5.29-0.9312.427.91
2021Q16.8-5.28-41.65-40.86-87.78-30.61
2020Q489.19-64.21-32.8-0.85-97.87-96.05
2020Q335.73207.22-25.21-1.22180.79182.49
2020Q21.5811.67-14.74-0.74-3.81-1.67
2020Q1-15.6518.38-5.159.1322.3611.7
2019Q4-13.122.09-11.34-1.44-10.7-6.11
2019Q32.836.323.949.449.6628.18
2019Q214.0811.68-6.01-1.64.067.18
2019Q1-3.326-2.29-10.1513.5525.07
2018Q46.81-6.75-7.75-8.46-22.96-11.41
2018Q317.42-26.15.042.05-19.01-48.82
2018Q216.4346.39-4.37-40.511.5140.02
2018Q1-12.999.62-340.7947.46.88
2017Q4-4.2-2.3545.420.3543.42-29.67
2017Q3-4.919.74-94.9-252.66-337.824.05
2017Q2-7.8157.44-24.37152.06185.1353.27
2017Q1-16.91-56.06-1.726.94-50.84-57.17
2016Q4-0.5356.0217.7981.68155.4952.61
2016Q30.1946.67-7.58-21.5217.5744.58
2016Q210.36-6.48-1.0815.517.95-16.04
2016Q18.9941.44-71.93-0.54-31.0335.91
2015Q45.36164-72.930.0491.11153.08
2015Q318.0297.01-34.99-49.6812.3493.19
2015Q2-0.0717.76-5.881.2613.144.24
2015Q1-14.810.13-5.51-10.67-6.068.41
2014Q4139.747.67-3.13-3.960.581.32
2014Q39.94-8.91-3.170.17-11.91-12.84
2014Q2-6.17-38.27-4.510.01-42.77-40.61
2014Q1-19.45-8.84-11.590.03-20.4-13.53
2013Q443.08-6.5260.5819.9874.03-14.86
2013Q3-17.44-12.93-40.640-53.58-25.45
2013Q217.7320.648.66-366.2613.3
2013Q1-15.41-1.16-41.574.7-38.04-1.45

2302麗正 現金流量分析(年)

現金流量比率現金流量允當比率現金再投資比率
202052.92%183.08%12.25%
201929.85%224.79%6.1%
20188.99%197.18%1.82%
20173.17%187.87%0.66%
201637.42%150.24%10.06%
2015107.97%114.24%16.37%
20140%29.05%0%
20130%49.54%0%
20123.34%194.52%0.59%
201142.97%443.6%5.49%
201093.49%261.86%10.55%
20095.67%411.62%0.63%
20087.11%109.93%1.03%
200712.73%170.77%1.66%
200617.7%93.34%2.13%
200540.49%62.51%4.63%
20043.05%110.41%0.61%
200329.79%54.04%5.28%
200221.49%21.98%3.4%
200140.83%3.08%5.97%

2302麗正 營運能力分析

年季▼➀存貨(億)存貨週轉率(次)應收帳款(億)應收帳款週轉率(次)固定資產(億)固定資產週轉率(次)總資產(億)總資產週轉率(次)
2021Q21.490.8841.551.355.030.38721.460.0925
2021Q11.390.8811.351.215.110.32520.930.0772
2020Q41.291.381.362.384.960.65721.470.147
2020Q31.20.9631.321.74.740.43522.010.0972
2020Q21.240.8081.071.484.580.30519.70.0712
2020Q11.150.6610.811.084.550.21719.360.0509
2019Q41.20.771.031.244.590.27819.520.0652
2019Q31.30.6551.041.114.610.26319.760.0617
2019Q21.350.6831.161.344.680.29119.780.0696
2019Q11.380.5190.891.094.760.23119.680.056
2018Q41.310.5851.141.154.850.27119.910.0654
2018Q31.330.6451.131.194.780.25320.030.0647
2018Q21.180.8891.061.445.540.24820.350.0696
2018Q11.120.7570.91.225.820.20320.060.0595
2017Q41.080.8391.041.335.840.25519.750.0668
2017Q31.070.7510.941.224.510.24619.740.0531
2017Q20.960.680.871.224.520.22822.020.049
2017Q11.030.6810.821.094.530.22520.060.0503
2016Q41.020.7941.081.144.680.26421.230.0602
2016Q31.010.8721.11.194.760.26820.10.0638
2016Q21.170.7691.061.34.870.28320.370.0674
2016Q11.250.7191.051.214.860.26120.420.0618
2015Q41.320.71.051.244.880.27120.630.0634
2015Q31.310.6571.061.194.760.28520.630.0645
2015Q21.510.6071.221.064.750.27421.350.0607
2015Q11.390.6641.210.9134.670.25621.140.0545
2014Q41.20.8441.351.014.440.33221.60.066
2014Q31.290.8811.381.453.860.45220.130.087
2014Q21.440.6681.031.283.870.33920.010.0649
2014Q11.420.891.041.523.950.43120.830.0803
2013Q41.750.8991.181.283.910.22121.410.0721
2013Q31.610.8811.171.469.720.17520.340.0826
2013Q21.710.7871.161.569.70.16920.720.0795
2013Q11.60.6860.941.499.670.14620.480.0687

2302麗正 經營能力分析

年季▼➀應收帳款收現天數存貨週轉天數營運週轉天數平均收現天數
2021Q266.63101.82168.450
2021Q174.52102.17176.680
2020Q437.8665.05102.9160.43
2020Q352.9493.48146.430
2020Q260.7111.37172.080
2020Q183.55136.12219.670
2019Q472.83116.81189.6585.48
2019Q381.11137.39218.50
2019Q267.15131.86199.010
2019Q182.55173.462560
2018Q478.26153.91232.1783.9
2018Q375.53139.63215.160
2018Q262.59101.28163.870
2018Q173.65118.92192.570
2017Q467.73107.32175.0593.83
2017Q373.64119.9193.540
2017Q273.78132.44206.220
2017Q182.28132.1214.380
2016Q478.92113.28192.281.47
2016Q375.54103.25178.790
2016Q269.08117.06186.140
2016Q174.33125.14199.470
2015Q472.46128.61201.0791.7
2015Q375.59136.89212.480
2015Q284.6148.3232.910
2015Q198.62135.58234.20
2014Q489.22106.61195.8377.99
2014Q362.16102.13164.290
2014Q270.3134.66204.960
2014Q159.06101.15160.210
2013Q470.5100.15170.6664.37
2013Q361.82102.17163.990
2013Q257.65114.39172.040
2013Q160.26131.25191.510

2302麗正 股利概況

年度▼➀股票股利現金股利現金股利殖利率
201500.02410.385%
20140.310.3414.78%
20130.0810.02490.39%
20100.170.050.909%

2302麗正 每股盈餘概況

年季▼➀本期淨利(百萬)股本(百萬)EPSEPS(YOY)
2021Q225.391,663.030.151,400%
2021Q14.81,663.030.03--
2020Q4841,663.030.51--
2020Q335.711,663.030.21950%
2020Q21.581,663.030.01-87.5%
2020Q1-15.651,663.03-0.09--
2019Q4-13.121,663.03-0.08--
2019Q32.81,663.030.02-80%
2019Q214.081,663.030.08-20%
2019Q1-3.321,663.03-0.02--
2018Q46.811,663.030.05--
2018Q317.441,663.030.1--
2018Q216.41,663.030.1--
2018Q1-131,663.03-0.08--
2017Q4-4.441,663.03-0.02--
2017Q3-4.871,663.03-0.03--
2017Q2-7.761,663.03-0.05--
2017Q1-16.911,663.03-0.1--
2016Q4-2.271,663.03-0.02--
2016Q3-2.341,663.03-0.01--
2016Q29.661,663.030.060%
2016Q18.811,663.030.05--
2015Q42.931,663.030.02-97.62%
2015Q318.021,663.030.1183.33%
2015Q20.051,663.0300%
2015Q1-15.991,613.03-0.1--
2014Q4135.331,613.030.84223.08%
2014Q39.941,613.030.06--
2014Q2-6.241,613.03-0.04--
2014Q1-19.41,600.03-0.12--
2013Q441.081,600.030.260%
2013Q3-16.961,600.03-0.110%
2013Q217.821,600.030.110%
2013Q1-16.191,600.03-0.10%

2302麗正 本益比河流圖

日期近4季EPS本益比收盤價高估價偏高價合理價觀察價偏低價低估價
2021-09-020.919.3317.4500.4401.48302.56203.64104.725.8
2021-09-010.919.8917.9500.4401.48302.56203.64104.725.8
2021-08-310.919.8317.85500.4401.48302.56203.64104.725.8
2021-08-300.919.6117.65500.4401.48302.56203.64104.725.8
2021-08-270.919.6717.7500.4401.48302.56203.64104.725.8
2021-08-260.919.3917.45500.4401.48302.56203.64104.725.8
2021-08-250.919.7817.8500.4401.48302.56203.64104.725.8
2021-08-240.919.5617.6500.4401.48302.56203.64104.725.8
2021-08-230.919.517.55500.4401.48302.56203.64104.725.8
2021-08-200.918.7216.85500.4401.48302.56203.64104.725.8
2021-08-190.918.7816.9500.4401.48302.56203.64104.725.8
2021-08-180.919.8317.85500.4401.48302.56203.64104.725.8
2021-08-170.918.7216.85500.4401.48302.56203.64104.725.8
2021-08-160.919.5617.6500.4401.48302.56203.64104.725.8
2021-08-130.923.7518.05500.4401.48302.56203.64104.725.8
2021-08-120.924.6118.7500.4401.48302.56203.64104.725.8
2021-08-110.923.7518.05500.4401.48302.56203.64104.725.8
2021-08-100.924.2818.45500.4401.48302.56203.64104.725.8
2021-08-090.925.1319.1500.4401.48302.56203.64104.725.8
2021-08-060.925.8619.65500.4401.48302.56203.64104.725.8
2021-08-050.925.5319.4500.4401.48302.56203.64104.725.8
2021-08-040.925.9919.75500.4401.48302.56203.64104.725.8
2021-08-030.925.9919.75500.4401.48302.56203.64104.725.8
2021-08-020.925.7919.6500.4401.48302.56203.64104.725.8
2021-07-300.925.7219.55500.4401.48302.56203.64104.725.8
2021-07-290.925.7219.55500.4401.48302.56203.64104.725.8
2021-07-280.925.4619.35500.4401.48302.56203.64104.725.8
2021-07-270.926.3220500.4401.48302.56203.64104.725.8
2021-07-260.927.3720.8500.4401.48302.56203.64104.725.8
2021-07-230.926.9120.45500.4401.48302.56203.64104.725.8
2021-07-220.926.5820.2500.4401.48302.56203.64104.725.8
2021-07-210.926.5820.2500.4401.48302.56203.64104.725.8
2021-07-200.925.3919.3500.4401.48302.56203.64104.725.8
2021-07-190.926.4520.1500.4401.48302.56203.64104.725.8
2021-07-160.926.6420.25500.4401.48302.56203.64104.725.8
2021-07-150.926.9720.5500.4401.48302.56203.64104.725.8
2021-07-140.926.5820.2500.4401.48302.56203.64104.725.8
2021-07-130.927.9621.25500.4401.48302.56203.64104.725.8
2021-07-120.928.9522500.4401.48302.56203.64104.725.8
2021-07-090.929.4722.4500.4401.48302.56203.64104.725.8
2021-07-080.927.6321500.4401.48302.56203.64104.725.8
2021-07-070.926.3220500.4401.48302.56203.64104.725.8
2021-07-060.926.7120.3500.4401.48302.56203.64104.725.8
2021-07-050.928.0321.3500.4401.48302.56203.64104.725.8
2021-07-020.925.5319.4500.4401.48302.56203.64104.725.8
2021-07-010.92519500.4401.48302.56203.64104.725.8
2021-06-300.925.3919.3500.4401.48302.56203.64104.725.8
2021-06-290.925.219.15499.12400.46301.79203.12104.465.79
2021-06-280.925.1319.1497.85399.43301.02202.6104.195.78
2021-06-250.925.9219.7496.57398.41300.25202.09103.925.76
2021-06-240.925.1319.1495.3397.39299.48201.57103.665.75
2021-06-230.922.8917.4494.02396.36298.7201.05103.395.73
2021-06-220.922.4317.05492.74395.34297.93200.53103.125.72
2021-06-210.922.517.1491.47394.31297.16200.01102.855.7
2021-06-180.923.2217.65490.19393.29296.39199.49102.595.69
2021-06-170.923.3617.75488.92392.27295.62198.97102.325.67
2021-06-160.922.717.25487.64391.24294.85198.45102.055.66
2021-06-150.923.0317.5486.36390.22294.07197.93101.795.64
2021-06-110.922.7617.3485.09389.2293.3197.41101.525.63
2021-06-100.923.0917.55483.81388.17292.53196.89101.255.61
2021-06-090.922.6317.2482.54387.15291.76196.37100.995.6
2021-06-080.922.8917.4481.26386.12290.99195.85100.725.58
2021-06-070.922.5717.15479.98385.1290.22195.33100.455.57
2021-06-040.923.0317.5478.71384.08289.45194.81100.185.55
2021-06-030.923.4917.85477.43383.05288.67194.399.925.54
2021-06-020.923.4217.8476.15382.03287.9193.7899.655.52
2021-06-010.924.0118.25474.88381287.13193.2699.385.51
2021-05-310.923.8218.1473.6379.98286.36192.7499.125.49
2021-05-280.923.0317.5472.33378.96285.59192.2298.855.48
2021-05-270.922.7617.3471.05377.93284.82191.798.585.46
2021-05-260.923.0917.55469.77376.91284.04191.1898.315.45
2021-05-250.923.2917.7468.5375.89283.27190.6698.055.43
2021-05-240.922.517.1467.22374.86282.5190.1497.785.42
2021-05-210.921.9716.7465.95373.84281.73189.6297.515.41
2021-05-200.921.5816.4464.67372.81280.96189.197.255.39
2021-05-190.922.717.25463.39371.79280.19188.5896.985.38
2021-05-180.921.7116.5462.12370.77279.42188.0696.715.36
2021-05-170.919.7415460.84369.74278.64187.5496.455.35
2021-05-140.921.9116.65459.57368.72277.87187.0396.185.33
2021-05-130.926.817.15458.29367.7277.1186.5195.915.32
2021-05-120.928.6718.35457.01366.67276.33185.9995.645.3
2021-05-110.931.7220.3455.74365.65275.56185.4795.385.29
2021-05-100.933.9821.75454.46364.62274.79184.9595.115.27
2021-05-070.934.1421.85453.19363.6274.01184.4394.845.26
2021-05-060.932.8121451.91362.58273.24183.9194.585.24
2021-05-050.934.321.95450.63361.55272.47183.3994.315.23
2021-05-040.931.8820.4449.36360.53271.7182.8794.045.21
2021-05-030.932.7320.95448.08359.5270.93182.3593.775.2
2021-04-290.933.7521.6446.81358.48270.16181.8393.515.18
2021-04-280.934.5322.1445.53357.46269.38181.3193.245.17
2021-04-270.93522.4444.25356.43268.61180.7992.975.15
2021-04-260.935.3922.65442.98355.41267.84180.2792.715.14
2021-04-230.932.8921.05441.7354.39267.07179.7592.445.12
2021-04-220.932.1120.55440.42353.36266.3179.2492.175.11
2021-04-210.933.9121.7439.15352.34265.53178.7291.915.09
2021-04-200.934.6922.2437.87351.31264.76178.291.645.08
2021-04-190.935.3122.6436.6350.29263.98177.6891.375.06
2021-04-160.934.6122.15435.32349.27263.21177.1691.15.05
2021-04-150.934.1421.85434.04348.24262.44176.6490.845.04
2021-04-140.933.3621.35432.77347.22261.67176.1290.575.02
2021-04-130.934.1421.85431.49346.2260.9175.690.35.01
2021-04-120.935.5522.75430.22345.17260.13175.0890.044.99
2021-04-090.936.0923.1428.94344.15259.35174.5689.774.98
2021-04-080.938.6724.75427.66343.12258.58174.0489.54.96
2021-04-070.935.1622.5426.39342.1257.81173.5289.234.95
2021-04-060.934.4522.05425.11341.08257.0417388.974.93
2021-04-010.934.1421.85423.84340.05256.27172.4888.74.92
2021-03-310.7632.8921.05422.56339.03255.5171.9788.434.9
2021-03-300.7642821.4421.35338.06254.76171.4788.184.89
2021-03-290.7642421.2420.13337.08254.03170.9887.934.87
2021-03-260.7641820.9418.92336.11253.3170.4887.674.86
2021-03-250.7641020.5417.71335.14252.56169.9987.424.85
2021-03-240.7641720.85416.49334.16251.83169.587.164.83
2021-03-230.7642021415.28333.19251.116986.914.82
2021-03-220.7642421.2414.07332.22250.36168.5186.664.8
2021-03-190.7642221.1412.86331.24249.63168.0286.44.79
2021-03-180.7642221.1411.64330.27248.9167.5286.154.78
2021-03-170.7643221.6410.43329.3248.16167.0385.894.76
2021-03-160.7644522.25409.22328.32247.43166.5385.644.75
2021-03-150.7644522.25408327.35246.69166.0485.394.73
2021-03-120.7640520.25406.79326.38245.96165.5585.134.72
2021-03-110.7640220.1405.58325.4245.23165.0584.884.7
2021-03-100.7640320.15404.36324.43244.49164.5684.634.69
2021-03-090.7640020403.15323.46243.76164.0784.374.68
2021-03-080.7640020401.94322.48243.03163.5784.124.66
2021-03-050.7640020400.72321.51242.29163.0883.864.65
2021-03-040.7640220.1399.51320.54241.56162.5983.614.63
2021-03-030.7640820.4398.3319.56240.83162.0983.364.62
2021-03-020.7640420.2397.09318.59240.09161.683.14.61
2021-02-260.7641420.7395.87317.62239.36161.182.854.59
2021-02-250.7642421.2394.66316.64238.63160.6182.594.58
2021-02-240.7642421.2393.45315.67237.89160.1282.344.56
2021-02-230.7643521.75392.23314.7237.16159.6282.094.55
2021-02-220.7644422.2391.02313.72236.43159.1381.834.54
2021-02-190.7642821.4389.81312.75235.69158.6481.584.52
2021-02-180.7641920.95388.59311.78234.96158.1481.334.51
2021-02-170.7641620.8387.38310.8234.23157.6581.074.49
2021-02-050.7641620.8386.17309.83233.49157.1580.824.48
2021-02-040.7641220.6384.95308.86232.76156.6680.564.47
2021-02-030.7642221.1383.74307.88232.03156.1780.314.45
2021-02-020.7643821.9382.53306.91231.29155.6780.064.44
2021-02-010.7646023381.31305.94230.56155.1879.84.42
2021-01-290.7644022380.1304.96229.82154.6979.554.41
2021-01-280.7640020378.89303.99229.09154.1979.294.4
2021-01-270.7640120.05377.68303.02228.36153.779.044.38
2021-01-260.7640220.1376.46302.04227.62153.2178.794.37
2021-01-250.7640820.4375.25301.07226.89152.7178.534.35
2021-01-220.7640020374.04300.1226.16152.2278.284.34
2021-01-210.7640020372.82299.12225.42151.7278.024.33
2021-01-200.7640520.25371.61298.15224.69151.2377.774.31
2021-01-190.7644022370.4297.18223.96150.7477.524.3
2021-01-180.7645822.9369.18296.2223.22150.2477.264.28
2021-01-150.7643421.7367.97295.23222.49149.7577.014.27
2021-01-140.7643121.55366.76294.26221.76149.2676.764.25
2021-01-130.7644522.25365.54293.28221.02148.7676.54.24
2021-01-120.7644322.15364.33292.31220.29148.2776.254.23
2021-01-110.7647423.7363.12291.34219.56147.7775.994.21
2021-01-080.7647823.9361.91290.36218.82147.2875.744.2
2021-01-070.7647723.85360.69289.39218.09146.7975.494.18
2021-01-060.7647223.6359.48288.42217.36146.2975.234.17
2021-01-050.7648624.3358.27287.44216.62145.874.984.16
2021-01-040.7652626.3357.05286.47215.89145.3174.724.14
2020-12-310.6449024.5355.84285.5215.16144.8174.474.13
2020-12-300.6447923.95350.63281.32212.01142.6973.384.07
2020-12-290.6447623.8345.43277.14208.86140.5772.294.01
2020-12-280.6449424.7340.22272.96205.71138.4671.23.95
2020-12-250.6449024.5335.01268.79202.56136.3470.113.89
2020-12-240.6449024.5329.81264.61199.41134.2269.023.83
2020-12-230.6448824.4324.6260.43196.27132.167.933.77
2020-12-220.6446723.35319.39256.25193.12129.9866.843.71
2020-12-210.6450225.1314.18252.08189.97127.8665.753.64
2020-12-180.6455627.8308.98247.9186.82125.7464.663.58
2020-12-170.6452326.15303.77243.72183.67123.6263.573.52
2020-12-160.6447623.8298.56239.54180.52121.562.483.46
2020-12-150.6443321.65293.36235.37177.37119.3861.393.4
2020-12-140.6441420.7288.15231.19174.23117.2760.33.34
2020-12-110.6440420.2282.94227.01171.08115.1559.213.28
2020-12-100.6436818.4277.74222.83167.93113.0358.123.22
2020-12-090.6437518.75272.53218.65164.78110.9157.033.16
2020-12-080.6438019267.32214.48161.63108.7955.953.1
2020-12-070.6438919.45262.11210.3158.48106.6754.863.04
2020-12-040.6435717.85256.91206.12155.34104.5553.772.98
2020-12-030.6436318.15251.7201.94152.19102.4352.682.92
2020-12-020.6438319.15246.49197.77149.04100.3151.592.86
2020-12-010.6438819.4241.29193.59145.8998.1950.52.8
2020-11-300.6439219.6236.08189.41142.7496.0749.412.74
2020-11-270.6439919.95230.87185.23139.5993.9648.322.68
2020-11-260.6439219.6225.67181.06136.4591.8447.232.62
2020-11-250.6439419.7220.46176.88133.389.7246.142.56
2020-11-240.6440020215.25172.7130.1587.645.052.5
2020-11-230.6441020.5210.04168.5212785.4843.962.44
2020-11-200.6439319.65204.84164.35123.8583.3642.872.38
2020-11-190.6439019.5199.63160.17120.781.2441.782.32
2020-11-180.6438419.2194.42155.99117.5679.1240.692.26
2020-11-170.6439619.8189.22151.81114.417739.62.2
2020-11-160.6440320.15184.01147.63111.2674.8838.512.13
2020-11-130.64019.8178.8143.46108.1172.7737.422.07
2020-11-120.64018.15173.6139.28104.9670.6536.332.01
2020-11-110.64018.35168.39135.1101.8168.5335.241.95
2020-11-100.64018163.18130.9298.6766.4134.151.89
2020-11-090.64018.85157.97126.7595.5264.2933.061.83
2020-11-060.64018.85152.77122.5792.3762.1731.971.77
2020-11-050.64018.85147.56118.3989.2260.0530.881.71
2020-11-040.64018.95142.35114.2186.0757.9329.791.65
2020-11-030.64019.25137.15110.0482.9255.8128.71.59
2020-11-020.64017.5131.94105.8679.7853.6927.611.53
2020-10-300.64017.1126.73101.6876.6351.5826.521.47
2020-10-290.64017.95121.5397.573.4849.4625.431.41
2020-10-280.64018.3116.3293.3270.3347.3424.341.35
2020-10-270.64020.15111.1189.1567.1845.2223.251.29
2020-10-260.64018.35105.984.9764.0343.122.161.23
2020-10-230.64016.7100.780.7960.8940.9821.071.17
2020-10-220.6401795.4976.6157.7438.8619.981.11
2020-10-210.64015.8590.2872.4454.5936.7418.891.05
2020-10-200.6401685.0868.2651.4434.6217.80.987
2020-10-190.6401679.8764.0848.2932.516.720.927
2020-10-160.64016.3574.6659.945.1430.3815.630.866
2020-10-150.64016.8569.4655.734228.2714.540.806
2020-10-140.64016.6564.2551.5538.8526.1513.450.745
2020-10-130.64015.1559.0447.3735.724.0312.360.685
2020-10-120.64015.553.8343.1932.5521.9111.270.625
2020-10-080.64014.948.6339.0229.419.7910.180.564
2020-10-070.64015.143.4234.8426.2517.679.090.504
2020-10-060.64015.238.2130.6623.1115.5580.443
2020-10-050.64015.333.0126.4819.9613.436.910.383
2020-09-300.05014.6527.822.316.8111.315.820.323
2020-09-290.05013.9527.3821.9716.5511.145.730.318
2020-09-280.05014.626.9621.6316.310.975.640.313
2020-09-250.05014.726.5421.2916.0410.85.550.308
2020-09-240.0501626.1220.9515.7910.635.470.303
2020-09-230.05017.0525.6920.6115.5410.465.380.298
2020-09-220.05017.2525.2720.2815.2810.295.290.293
2020-09-210.05016.324.8519.9415.0310.115.20.288
2020-09-180.05014.8524.4319.614.779.945.110.283
2020-09-170.05013.7524.0119.2614.529.775.020.279
2020-09-160.05013.723.5918.9314.269.64.940.274
2020-09-150.05013.5523.1718.5914.019.434.850.269
2020-09-140.0501322.7518.2513.759.264.760.264
2020-09-110.05012.122.3217.9113.59.094.670.259
2020-09-100.05011.9521.917.5713.248.914.580.254
2020-09-090.05011.421.4817.2412.998.744.50.249
2020-09-080.05011.521.0616.912.738.574.410.244
2020-09-070.05011.720.6416.5612.488.44.320.239
2020-09-040.05011.9520.2216.2212.228.234.230.235
2020-09-030.0501219.815.8811.978.064.140.23
2020-09-020.05011.9519.3815.5511.727.894.050.225
2020-09-010.05011.1518.9515.2111.467.713.970.22
2020-08-310.05010.1518.5314.8711.217.543.880.215
2020-08-280.05010.418.1114.5310.957.373.790.21
2020-08-270.0509.7317.6914.1910.77.23.70.205
2020-08-260.0509.7517.2713.8610.447.033.610.2
2020-08-250.0509.916.8513.5210.196.863.530.195
2020-08-240.05010.316.4313.189.936.693.440.191
2020-08-210.05010.5516.0112.849.686.513.350.186
2020-08-200.05010.9515.5812.59.426.343.260.181
2020-08-190.0509.9615.1612.179.176.173.170.176
2020-08-180.0509.0614.7411.838.9163.090.171
2020-08-170.0508.9514.3211.498.665.8330.166
2020-08-140.0509.0613.911.158.45.662.910.161
2020-08-130.0509.1313.4810.818.155.492.820.156
2020-08-120.0509.2113.0610.487.95.312.730.151
2020-08-110.0509.1912.6410.147.645.142.640.147
2020-08-100.0509.2412.229.87.394.972.560.142
2020-08-070.0509.311.799.467.134.82.470.137
2020-08-060.0509.3111.379.126.884.632.380.132
2020-08-050.0508.9910.958.796.624.462.290.127
2020-08-040.0508.9610.538.456.374.292.20.122
2020-08-030.0509.0310.118.116.114.112.120.117
2020-07-300.0508.929.697.775.863.942.030.112
2020-07-290.0508.859.277.435.63.771.940.108
2020-07-280.0508.878.857.15.353.61.850.103
2020-07-270.0509.088.426.765.093.431.760.0977
2020-07-240.0509.0686.424.843.261.670.0928
2020-07-230.0509.147.586.084.583.091.590.088
2020-07-220.0509.227.165.754.332.911.50.0831
2020-07-210.0509.16.745.414.072.741.410.0782
2020-07-200.0509.16.325.073.822.571.320.0733
2020-07-170.0509.35.94.733.572.41.230.0684
2020-07-160.0509.575.484.393.312.231.150.0635
2020-07-150.0509.775.054.063.062.061.060.0586
2020-07-140.0509.954.633.722.81.890.970.0538
2020-07-130.0509.054.213.382.551.710.8820.0489
2020-07-100.0508.233.793.042.291.540.7930.044
2020-07-090.0508.383.372.72.041.370.7050.0391
2020-07-080.0508.452.952.371.781.20.6170.0342
2020-07-070.0508.492.532.031.531.030.5290.0293
2020-07-060.0508.362.111.691.270.8570.4410.0244
2020-07-030.0507.61.681.351.020.6860.3530.0195
2020-07-020.0507.51.261.010.7640.5140.2640.0147
2020-07-010.0507.420.8420.6760.5090.3430.1760.00977
2020-06-30-0.1407.37000000
2020-06-29-0.1407.39000000
2020-06-24-0.1407.43000000
2020-06-23-0.1407.48000000
2020-06-22-0.1407.55000000
2020-06-19-0.1407.28000000
2020-06-18-0.1407.33000000
2020-06-17-0.1407.42000000
2020-06-16-0.1407.42000000
2020-06-15-0.1407.4000000
2020-06-12-0.1407.38000000
2020-06-11-0.1407.32000000
2020-06-10-0.1407.36000000
2020-06-09-0.1407.31000000
2020-06-08-0.1407.36000000
2020-06-05-0.1407.44000000
2020-06-04-0.1407.37000000
2020-06-03-0.1407.31000000
2020-06-02-0.1407.2000000
2020-06-01-0.1407.18000000
2020-05-29-0.1407.08000000
2020-05-28-0.1407.03000000
2020-05-27-0.1407.03000000
2020-05-26-0.1407.07000000
2020-05-25-0.1406.98000000
2020-05-22-0.1407.02000000
2020-05-21-0.1407.13000000
2020-05-20-0.1407.02000000
2020-05-19-0.1407.07000000
2020-05-18-0.1407.01000000
2020-05-15-0.1407.08000000
2020-05-14-0.1407.12000000
2020-05-13-0.1407.11000000
2020-05-12-0.1407.28000000
2020-05-11-0.1407.3000000
2020-05-08-0.1407.29000000
2020-05-07-0.1407.34000000
2020-05-06-0.1407.36000000
2020-05-05-0.1407.45000000
2020-05-04-0.1407.4000000
2020-04-30-0.1407.45000000
2020-04-29-0.1407.45000000
2020-04-28-0.1407.42000000
2020-04-27-0.1407.5000000
2020-04-24-0.1407.5000000
2020-04-23-0.1407.5000000
2020-04-22-0.1407.48000000
2020-04-21-0.1407.5000000
2020-04-20-0.1407.58000000
2020-04-17-0.1407.66000000
2020-04-16-0.1407.63000000
2020-04-15-0.1407.7000000
2020-04-14-0.1407.65000000
2020-04-13-0.1407.66000000
2020-04-10-0.1407.53000000
2020-04-09-0.1407.38000000
2020-04-08-0.1407.8000000
2020-04-07-0.1407.73000000
2020-04-06-0.1407.33000000
2020-04-01-0.1407.18000000
2020-03-31-0.0707.16000000
2020-03-30-0.0758.427.01000000
2020-03-27-0.0753.176.38000000
2020-03-26-0.0748.335.8000000
2020-03-25-0.07445.28000000
2020-03-24-0.07404.8000000
2020-03-23-0.0737.834.54000000
2020-03-20-0.0739.424.73000000
2020-03-19-0.0737.424.49000000
2020-03-18-0.0741.54.98000000
2020-03-17-0.07414.92000000
2020-03-16-0.0745.335.44000000
2020-03-13-0.0745.835.5000000
2020-03-12-0.0749.175.9000000
2020-03-11-0.0753.926.47000000
2020-03-10-0.0753.836.46000000
2020-03-09-0.0755.426.65000000
2020-03-06-0.0757.56.9000000
2020-03-05-0.0758.57.02000000
2020-03-04-0.0758.57.02000000
2020-03-03-0.0758.757.05000000
2020-03-02-0.0758.677.04000000
2020-02-27-0.0758.587.03000000
2020-02-26-0.0758.757.05000000
2020-02-25-0.0759.587.15000000
2020-02-24-0.0759.757.17000000
2020-02-21-0.0760.587.27000000
2020-02-20-0.0759.087.09000000
2020-02-19-0.07607.2000000
2020-02-18-0.0759.337.12000000
2020-02-17-0.0758.677.04000000
2020-02-14-0.0758.927.07000000
2020-02-13-0.0759.087.09000000
2020-02-12-0.0759.337.12000000
2020-02-11-0.0758.837.06000000
2020-02-10-0.0758.337000000
2020-02-07-0.0759.177.1000000
2020-02-06-0.0759.927.19000000
2020-02-05-0.0759.337.12000000
2020-02-04-0.0758.757.05000000
2020-02-03-0.0757.586.91000000
2020-01-31-0.0760.427.25000000
2020-01-30-0.0760.837.3000000
2020-01-20-0.07678.04000000
2020-01-17-0.0766.758.01000000
2020-01-16-0.0766.928.03000000
2020-01-15-0.07678.04000000
2020-01-14-0.0767.678.12000000
2020-01-13-0.0766.427.97000000
2020-01-10-0.0766.337.96000000
2020-01-09-0.0766.57.98000000
2020-01-08-0.0766.337.96000000
2020-01-07-0.0766.678000000
2020-01-06-0.0766.928.03000000
2020-01-03-0.0766.57.98000000
2020-01-02-0.0767.588.11000000
2019-12-313.47E-1868.428.211.93E-151.55E-151.17E-157.85E-164.04E-162.24E-17
2019-12-303.47E-1868.678.241.130.9060.6830.460.2360.0131
2019-12-273.47E-1871.588.592.261.811.370.9190.4730.0262
2019-12-263.47E-1872.178.663.392.722.051.380.7090.0393
2019-12-253.47E-1865.677.884.523.622.731.840.9450.0524
2019-12-243.47E-18657.85.654.533.412.31.180.0655
2019-12-233.47E-1865.087.816.785.444.12.761.420.0786
2019-12-203.47E-1865.087.817.916.344.783.221.650.0917
2019-12-193.47E-1865.087.819.047.255.463.681.890.105
2019-12-183.47E-1865.427.8510.168.166.154.142.130.118
2019-12-173.47E-18657.811.299.066.834.62.360.131
2019-12-163.47E-1865.427.8512.429.977.515.062.60.144
2019-12-133.47E-1864.837.7813.5510.878.195.522.840.157
2019-12-123.47E-1865.427.8514.6811.788.885.973.070.17
2019-12-113.47E-1865.837.915.8112.699.566.433.310.183
2019-12-103.47E-1865.837.916.9413.5910.246.893.550.197
2019-12-093.47E-1865.837.918.0714.510.937.353.780.21
2019-12-063.47E-1864.587.7519.215.411.617.814.020.223
2019-12-053.47E-1864.837.7820.3316.3112.298.274.250.236
2019-12-043.47E-1864.677.7621.4617.2212.978.734.490.249
2019-12-033.47E-18657.822.5918.1213.669.194.730.262
2019-12-023.47E-18657.823.7219.0314.349.654.960.275
2019-11-293.47E-1865.927.9124.8519.9315.0210.115.20.288
2019-11-283.47E-1865.677.8825.9820.8415.7110.575.440.301
2019-11-273.47E-1864.677.7627.1121.7516.3911.035.670.314
2019-11-263.47E-1864.677.7628.2322.6517.0711.495.910.328
2019-11-253.47E-1864.837.7829.3623.5617.7511.956.150.341
2019-11-223.47E-1865.087.8130.4924.4718.4412.416.380.354
2019-11-213.47E-1865.57.8631.6225.3719.1212.876.620.367
2019-11-203.47E-18667.9232.7526.2819.813.336.850.38
2019-11-193.47E-1865.837.933.8827.1820.4913.797.090.393
2019-11-183.47E-1864.757.7735.0128.0921.1714.257.330.406
2019-11-153.47E-1864.677.7636.142921.8514.717.560.419
2019-11-143.47E-1864.337.7237.2729.922.5315.177.80.432
2019-11-133.47E-18377.7738.430.8123.2215.638.040.445
2019-11-123.47E-1837.147.839.5331.7123.916.098.270.459
2019-11-113.47E-1837.297.8340.6632.6224.5816.558.510.472
2019-11-083.47E-1837.957.9741.7933.5325.2717.018.750.485
2019-11-073.47E-18387.9842.9234.4325.9517.478.980.498
2019-11-063.47E-1838.438.0744.0535.3426.6317.929.220.511
2019-11-053.47E-1838.488.0845.1836.2427.3118.389.450.524
2019-11-043.47E-1838.1846.337.152818.849.690.537
2019-11-013.47E-1838.248.0347.4338.0628.6819.39.930.55
2019-10-313.47E-1838.298.0448.5638.9629.3619.7610.160.563
2019-10-303.47E-1838.338.0549.6939.8730.0520.2210.40.576
2019-10-293.47E-1837.97.9650.8240.7830.7320.6810.640.59
2019-10-283.47E-1837.867.9551.9541.6831.4121.1410.870.603
2019-10-253.47E-1837.487.8753.0842.5932.0921.611.110.616
2019-10-243.47E-1837.387.8554.2143.4932.7822.0611.350.629
2019-10-233.47E-1837.247.8255.3444.433.4622.5211.580.642
2019-10-223.47E-1837.627.956.4745.3134.1422.9811.820.655
2019-10-213.47E-1837.247.8257.646.2134.8323.4412.050.668
2019-10-183.47E-1836.97.7558.7347.1235.5123.912.290.681
2019-10-173.47E-18377.7759.8648.0236.1924.3612.530.694
2019-10-163.47E-1837.057.7860.9948.9336.8724.8212.760.707
2019-10-153.47E-1836.767.7262.1249.8437.5625.28130.721
2019-10-143.47E-1837.147.863.2550.7438.2425.7413.240.734
2019-10-093.47E-1837.337.8464.3751.6538.9226.213.470.747
2019-10-083.47E-1837.297.8365.552.5539.6126.6613.710.76
2019-10-073.47E-1837.057.7866.6353.4640.2927.1213.950.773
2019-10-043.47E-1836.337.6367.7654.3740.9727.5814.180.786
2019-10-033.47E-1836.577.6868.8955.2741.6528.0414.420.799
2019-10-023.47E-1837.147.870.0256.1842.3428.514.650.812
2019-10-013.47E-1837.147.871.1557.0943.0228.9614.890.825
2019-09-270.1337.147.872.2857.9943.729.4215.130.839
2019-09-260.1337.337.8472.9958.5644.1329.715.270.847
2019-09-250.1337.387.8573.6959.1244.5629.9915.420.855
2019-09-240.1337.337.8474.459.6944.9830.2815.570.863
2019-09-230.1337.337.8475.160.2645.4130.5615.720.871
2019-09-200.1337.527.8875.8160.8245.8430.8515.870.879
2019-09-190.1336.97.7576.5261.3946.2631.1416.010.888
2019-09-180.1336.97.7577.2261.9646.6931.4316.160.896
2019-09-170.1336.717.7177.9362.5247.1231.7116.310.904
2019-09-160.1337.247.8278.6363.0947.553216.460.912
2019-09-120.1337.817.9479.3463.6647.9732.2916.60.92
2019-09-110.1337.817.9480.0564.2248.432.5816.750.929
2019-09-100.1338.438.0780.7564.7948.8332.8616.90.937
2019-09-090.1338.248.0381.4665.3649.2533.1517.050.945
2019-09-060.1338.718.1382.1665.9249.6833.4417.20.953
2019-09-050.1338.248.0382.8766.4950.1133.7317.340.961
2019-09-040.1338.438.0783.5867.0650.5334.0117.490.97
2019-09-030.13398.1984.2867.6250.9634.317.640.978
2019-09-020.1337.337.8484.9968.1951.3934.5917.790.986
2019-08-300.1337.387.8585.6968.7551.8134.8717.930.994
2019-08-290.1337.147.886.469.3252.2435.1618.081
2019-08-280.1337.057.7887.1169.8952.6735.4518.231.01
2019-08-270.1337.17.7987.8170.4553.135.7418.381.02
2019-08-260.1336.817.7388.5271.0253.5236.0218.531.03
2019-08-230.1337.627.989.2271.5953.9536.3118.671.04
2019-08-220.1337.437.8689.9372.1554.3836.618.821.04
2019-08-210.1337.677.9190.6472.7254.836.8918.971.05
2019-08-200.1337.627.991.3473.2955.2337.1719.121.06
2019-08-190.1337.677.9192.0573.8555.6637.4619.261.07
2019-08-160.1337.387.8592.7574.4256.0837.7519.411.08
2019-08-150.1336.527.6793.4674.9956.5138.0319.561.08
2019-08-140.1337.387.8594.1775.5556.9438.3219.711.09
2019-08-130.1335.687.8594.8776.1257.3638.6119.861.1
2019-08-120.1336.58.0395.5876.6857.7938.9201.11
2019-08-080.1336.237.9796.2977.2558.2239.1820.151.12
2019-08-070.1335.457.896.9977.8258.6439.4720.31.13
2019-08-060.1335.457.897.778.3859.0739.7620.451.13
2019-08-050.1336.097.9498.478.9559.540.0520.591.14
2019-08-020.1336.147.9599.1179.5259.9340.3320.741.15
2019-08-010.1336.598.0599.8280.0860.3540.6220.891.16
2019-07-310.1336.828.1100.5280.6560.7840.9121.041.17
2019-07-300.1336.738.08101.2381.2261.2141.221.181.17
2019-07-290.1337.558.26101.9381.7861.6341.4821.331.18
2019-07-260.1337.458.24102.6482.3562.0641.7721.481.19
2019-07-250.1337.918.34103.3582.9262.4942.0621.631.2
2019-07-240.1338.188.4104.0583.4862.9142.3421.781.21
2019-07-230.1338.148.39104.7684.0563.3442.6321.921.22
2019-07-220.1338.188.4105.4684.6263.7742.9222.071.22
2019-07-190.1338.868.55106.1785.1864.1943.2122.221.23
2019-07-180.1339.688.73106.8885.7564.6243.4922.371.24
2019-07-170.1339.648.72107.5886.3165.0543.7822.511.25
2019-07-160.1338.868.55108.2986.8865.4844.0722.661.26
2019-07-150.1338.598.49108.9987.4565.944.3622.811.26
2019-07-120.1339.418.67109.788.0166.3344.6422.961.27
2019-07-110.1335.867.89110.4188.5866.7644.9323.111.28
2019-07-100.1335.827.88111.1189.1567.1845.2223.251.29
2019-07-090.1335.737.86111.8289.7167.6145.5123.41.3
2019-07-080.1335.867.89112.5290.2868.0445.7923.551.31
2019-07-050.1336.187.96113.2390.8568.4646.0823.71.31
2019-07-040.1335.687.85113.9491.4168.8946.3723.841.32
2019-07-030.1335.367.78114.6491.9869.3246.6523.991.33
2019-07-020.1335.327.77115.3592.5569.7446.9424.141.34
2019-07-010.13367.92116.0593.1170.1747.2324.291.35
2019-06-280.2135.557.82116.7693.6870.647.5224.441.35
2019-06-270.2135.57.81116.9493.8370.7147.5924.471.36
2019-06-260.2135.737.86117.1293.9770.8247.6724.511.36
2019-06-250.2136.147.95117.3194.1270.9347.7424.551.36
2019-06-240.2136.187.96117.4994.2671.0447.8124.591.36
2019-06-210.2136.868.11117.6794.4171.1547.8924.631.37
2019-06-200.2135.327.77117.8594.5671.2647.9624.661.37
2019-06-190.2134.557.6118.0494.771.3748.0424.71.37
2019-06-180.2134.417.57118.2294.8571.4848.1124.741.37
2019-06-170.2134.57.59118.49571.5948.1824.781.37
2019-06-140.2134.647.62118.5895.1471.748.2624.821.38
2019-06-130.2134.917.68118.7795.2971.8148.3324.861.38
2019-06-120.2135.417.79118.9595.4371.9248.4124.891.38
2019-06-110.2134.827.66119.1395.5872.0348.4824.931.38
2019-06-100.2134.57.59119.3195.7372.1448.5624.971.38
2019-06-060.2135.187.74119.4995.8772.2548.6325.011.39
2019-06-050.2135.647.84119.6896.0272.3648.725.051.39
2019-06-040.2135.917.9119.8696.1772.4748.7825.081.39
2019-06-030.2136.147.95120.0496.3172.5848.8525.121.39
2019-05-310.2136.688.07120.2296.4672.6948.9325.161.39
2019-05-300.2136.58.03120.4196.672.84925.21.4
2019-05-290.2136.327.99120.5996.7572.9149.0725.241.4
2019-05-280.2136.327.99120.7796.973.0249.1525.271.4
2019-05-270.2135.827.88120.9597.0473.1349.2225.311.4
2019-05-240.2135.827.88121.1497.1973.2449.325.351.41
2019-05-230.2135.957.91121.3297.3473.3549.3725.391.41
2019-05-220.2136.828.1121.597.4873.4649.4525.431.41
2019-05-210.2137.278.2121.6897.6373.5749.5225.471.41
2019-05-200.2136.868.11121.8697.7773.6849.5925.51.41
2019-05-170.2136.738.08122.0597.9273.7949.6725.541.42
2019-05-160.2137.278.2122.2398.0773.949.7425.581.42
2019-05-150.2138.058.37122.4198.2174.0149.8225.621.42
2019-05-140.2148.718.28122.5998.3674.1249.8925.661.42
2019-05-130.2148.718.28122.7898.5174.2449.9625.691.42
2019-05-100.2151.418.74122.9698.6574.3550.0425.731.43
2019-05-090.2152.068.85123.1498.874.4650.1125.771.43
2019-05-080.2153.359.07123.3298.9474.5750.1925.811.43
2019-05-070.2154.419.25123.599.0974.6850.2625.851.43
2019-05-060.2154.189.21123.6999.2474.7950.3425.891.43
2019-05-030.2156.189.55123.8799.3874.950.4125.921.44
2019-05-020.2154.769.31124.0599.5375.0150.4825.961.44
2019-04-300.21559.35124.2399.6875.1250.56261.44
2019-04-290.2154.599.28124.4299.8275.2350.6326.041.44
2019-04-260.2156.129.54124.699.9775.3450.7126.081.45
2019-04-250.2156.719.64124.78100.1175.4550.7826.111.45
2019-04-240.2157.069.7124.96100.2675.5650.8626.151.45
2019-04-230.2157.189.72125.15100.4175.6750.9326.191.45
2019-04-220.2157.719.81125.33100.5575.785126.231.45
2019-04-190.2158.479.94125.51100.775.8951.0826.271.46
2019-04-180.2156.659.63125.69100.857651.1526.31.46
2019-04-170.2159.1210.05125.87100.9976.1151.2326.341.46
2019-04-160.2159.4110.1126.06101.1476.2251.326.381.46
2019-04-150.2159.7110.15126.24101.2876.3351.3726.421.46
2019-04-120.2160.8810.35126.42101.4376.4451.4526.461.47
2019-04-110.2164.1210.9126.6101.5876.5551.5226.51.47
2019-04-100.2158.419.93126.79101.7276.6651.626.531.47
2019-04-090.2158.479.94126.97101.8776.7751.6726.571.47
2019-04-080.2158.599.96127.15102.0276.8851.7526.611.48
2019-04-030.2158.769.99127.33102.1676.9951.8226.651.48
2019-04-020.2159.1210.05127.52102.3177.151.8926.691.48
2019-04-010.2158.419.93127.7102.4577.2151.9726.721.48
2019-03-290.2397.69.76127.88102.677.3252.0426.761.48
2019-03-280.2396.49.64127.26102.1176.9551.7926.631.48
2019-03-270.2397.49.74126.64101.6176.5751.5426.51.47
2019-03-260.2397.39.73126.03101.1176.251.2926.371.46
2019-03-250.2397.39.73125.41100.6275.8351.0426.251.45
2019-03-220.2399.19.91124.79100.1275.4550.7926.121.45
2019-03-210.2399.69.96124.1799.6375.0850.5325.991.44
2019-03-200.2398.59.85123.5699.1374.7150.2825.861.43
2019-03-190.2399.89.98122.9498.6474.3350.0325.731.43
2019-03-180.23100.510.05122.3298.1473.9649.7825.61.42
2019-03-150.2310110.1121.797.6473.5949.5325.471.41
2019-03-140.2310010121.0897.1573.2149.2825.341.4
2019-03-130.23100.510.05120.4796.6572.8449.0325.211.4
2019-03-120.2310110.1119.8596.1672.4748.7725.081.39
2019-03-110.23101.510.15119.2395.6672.0948.5224.951.38
2019-03-080.23101.510.15118.6195.1771.7248.2724.821.38
2019-03-070.2398.59.8511894.6771.3448.0224.691.37
2019-03-060.23100.510.05117.3894.1770.9747.7724.561.36
2019-03-050.2310210.2116.7693.6870.647.5224.441.35
2019-03-040.2310110.1116.1493.1870.2247.2724.311.35
2019-02-270.2310410.4115.5292.6969.8547.0124.181.34
2019-02-260.2310710.7114.9192.1969.4846.7624.051.33
2019-02-250.23105.510.55114.2991.769.146.5123.921.33
2019-02-220.2310610.6113.6791.268.7346.2623.791.32
2019-02-210.2310610.6113.0590.768.3646.0123.661.31
2019-02-200.23107.510.75112.4490.2167.9845.7623.531.3
2019-02-190.23107.510.75111.8289.7167.6145.5123.41.3
2019-02-180.2310410.4111.289.2267.2445.2523.271.29
2019-02-150.23108.510.85110.5888.7266.864523.141.28
2019-02-140.2311211.2109.9688.2366.4944.7523.011.28
2019-02-130.23111.511.15109.3587.7366.1244.522.881.27
2019-02-120.2311011108.7387.2465.7444.2522.751.26
2019-02-110.23102.510.25108.1186.7465.374422.631.25
2019-01-300.2397.59.75107.4986.2464.9943.7522.51.25
2019-01-290.23101.510.15106.8885.7564.6243.4922.371.24
2019-01-280.2394.39.43106.2685.2564.2543.2422.241.23
2019-01-250.2395.59.55105.6484.7663.8742.9922.111.23
2019-01-240.2396.79.67105.0284.2663.542.7421.981.22
2019-01-230.2397.59.75104.483.7763.1342.4921.851.21
2019-01-220.23102.510.25103.7983.2762.7542.2421.721.2
2019-01-210.2310410.4103.1782.7762.3841.9921.591.2
2019-01-180.2310610.6102.5582.2862.0141.7321.461.19
2019-01-170.23101.510.15101.9381.7861.6341.4821.331.18
2019-01-160.2398.89.88101.3281.2961.2641.2321.21.18
2019-01-150.2397.69.76100.780.7960.8940.9821.071.17
2019-01-140.23989.8100.0880.360.5140.7320.941.16
2019-01-110.23989.899.4679.860.1440.4820.821.15
2019-01-100.23919.198.8479.359.7740.2320.691.15
2019-01-090.23878.798.2378.8159.3939.9720.561.14
2019-01-080.2386.38.6397.6178.3159.0239.7220.431.13
2019-01-070.2381.28.1296.9977.8258.6439.4720.31.13
2019-01-040.2373.97.3996.3777.3258.2739.2220.171.12
2019-01-030.2374.57.4595.7676.8357.938.9720.041.11
2019-01-020.2374.47.4495.1476.3357.5238.7219.911.1
2018-12-280.1774.77.4794.5275.8457.1538.4719.781.1
2018-12-270.1774.47.4493.9275.3556.7938.2219.661.09
2018-12-260.1773.77.3793.3274.8756.4337.9819.531.08
2018-12-250.1774.57.4592.7274.3956.0637.7319.411.08
2018-12-240.1775.97.5992.1273.9155.737.4919.281.07
2018-12-220.1774.27.4291.5373.4355.3437.2519.151.06
2018-12-210.17767.690.9372.9554.983719.031.05
2018-12-200.17757.590.3372.4754.6236.7618.91.05
2018-12-190.17767.689.7371.9954.2536.5218.781.04
2018-12-180.1775.47.5489.1371.5153.8936.2718.651.03
2018-12-170.1777.37.7388.5371.0353.5336.0318.531.03
2018-12-140.1777.57.7587.9370.5553.1735.7918.41.02
2018-12-130.1778.47.8487.3370.0752.8135.5418.281.01
2018-12-120.1782.58.2586.7469.5952.4435.318.151.01
2018-12-110.17757.586.1469.1152.0835.0518.030.999
2018-12-100.1774.27.4285.5468.6351.7234.8117.90.992
2018-12-070.1777.67.7684.9468.1551.3634.5717.780.985
2018-12-060.1775.77.5784.3467.675134.3217.650.978
2018-12-050.1781.58.1583.7467.1950.6334.0817.530.971
2018-12-040.1784.28.4283.1466.7150.2733.8417.40.965
2018-12-030.1786.38.6382.5466.2349.9133.5917.270.958
2018-11-300.1778.57.8581.9565.7549.5533.3517.150.951
2018-11-290.1771.47.1481.3565.2749.1933.1117.020.944
2018-11-280.1769.16.9180.7564.7948.8232.8616.90.937
2018-11-270.17686.880.1564.3148.4632.6216.770.93
2018-11-260.17686.879.5563.8348.132.3716.650.923
2018-11-230.1766.46.6478.9563.3447.7432.1316.520.916
2018-11-220.17676.778.3562.8647.3831.8916.40.909
2018-11-210.1768.66.8677.7562.3847.0131.6416.270.902
2018-11-200.1768.46.8477.1661.946.6531.416.150.895
2018-11-190.1768.56.8576.5661.4246.2931.1616.020.888
2018-11-160.1768.86.8875.9660.9445.9330.9115.90.881
2018-11-150.1768.16.8175.3660.4645.5730.6715.770.874
2018-11-140.1768.16.8174.7659.9845.230.4215.650.867
2018-11-130.1706.5274.1659.544.8430.1815.520.86
2018-11-120.1706.6473.5659.0244.4829.9415.40.853
2018-11-090.1706.6572.9658.5444.1229.6915.270.846
2018-11-080.1706.772.3758.0643.7629.4515.140.839
2018-11-070.1706.7871.7757.5843.3929.2115.020.833
2018-11-060.1706.771.1757.143.0328.9614.890.826
2018-11-050.1706.870.5756.6242.6728.7214.770.819
2018-11-020.1706.6569.9756.1442.3128.4814.640.812
2018-11-010.1706.4169.3755.6641.9428.2314.520.805
2018-10-310.1706.4568.7755.1841.5827.9914.390.798
2018-10-300.1706.0568.1754.741.2227.7414.270.791
2018-10-290.1706.0567.5854.2240.8627.514.140.784
2018-10-260.1706.1266.9853.7440.527.2614.020.777
2018-10-250.1706.0766.3853.2640.1327.0113.890.77
2018-10-240.1706.4465.7852.7839.7726.7713.770.763
2018-10-230.1706.5365.1852.339.4126.5313.640.756
2018-10-220.1706.7564.5851.8239.0526.2813.520.749
2018-10-190.1706.7963.9851.3338.6926.0413.390.742
2018-10-180.1706.9263.3850.8538.3225.7913.270.735
2018-10-170.170762.7950.3737.9625.5513.140.728
2018-10-160.1706.9462.1949.8937.625.3113.010.721
2018-10-150.1706.8361.5949.4137.2425.0612.890.714
2018-10-120.1706.9360.9948.9336.8824.8212.760.708
2018-10-110.1706.9360.3948.4536.5124.5812.640.701
2018-10-090.1707.6959.7947.9736.1524.3312.510.694
2018-10-080.1707.6759.1947.4935.7924.0912.390.687
2018-10-050.1707.858.5947.0135.4323.8512.260.68
2018-10-040.1707.865846.5335.0723.612.140.673
2018-10-030.1708.0357.446.0534.723.3612.010.666
2018-10-020.1708.0856.845.5734.3423.1111.890.659
2018-10-010.1708.1556.245.0933.9822.8711.760.652
2018-09-280.108.1555.644.6133.6222.6311.640.645
2018-09-270.10854.7343.9133.0922.2711.450.635
2018-09-260.108.0753.8643.2132.5721.9211.270.625
2018-09-250.108.0652.9942.5232.0421.5711.090.615
2018-09-210.108.1652.1241.8231.5221.2110.910.605
2018-09-200.108.151.2641.1230.9920.8610.730.595
2018-09-190.108.1450.3940.4330.4720.5110.550.585
2018-09-180.108.1149.5239.7329.9420.1510.360.574
2018-09-170.108.1848.6539.0329.4219.810.180.564
2018-09-140.108.3847.7838.3428.8919.45100.554
2018-09-130.108.1446.9137.6428.3719.099.820.544
2018-09-120.108.1446.0436.9427.8418.749.640.534
2018-09-110.108.245.1736.2427.3118.389.450.524
2018-09-100.108.1444.3135.5526.7918.039.270.514
2018-09-070.108.643.4434.8526.2617.689.090.504
2018-09-060.10942.5734.1525.7417.328.910.494
2018-09-050.109.0441.733.4625.2116.978.730.484
2018-09-040.109.1440.8332.7624.6916.628.550.474
2018-09-030.108.9939.9632.0624.1616.268.360.464
2018-08-310.109.2639.0931.3723.6415.918.180.454
2018-08-300.109.3938.2330.6723.1115.5680.443
2018-08-290.109.3837.3629.9722.5915.27.820.433
2018-08-280.108.8836.4929.2722.0614.857.640.423
2018-08-270.108.9835.6228.5821.5414.57.450.413
2018-08-240.108.9534.7527.8821.0114.147.270.403
2018-08-230.108.8833.8827.1820.4913.797.090.393
2018-08-220.109.1233.0126.4919.9613.436.910.383
2018-08-210.109.0732.1425.7919.4413.086.730.373
2018-08-200.109.331.2725.0918.9112.736.550.363
2018-08-170.109.530.4124.418.3812.376.360.353
2018-08-160.109.629.5423.717.8612.026.180.343
2018-08-150.108.9628.672317.3311.6760.333
2018-08-140.108.1627.822.316.8111.315.820.323
2018-08-130.107.4226.9321.6116.2810.965.640.312
2018-08-100.107.826.0620.9115.7610.615.450.302
2018-08-090.108.0525.1920.2115.2310.255.270.292
2018-08-080.108.3824.3219.5214.719.95.090.282
2018-08-070.108.5223.4618.8214.189.554.910.272
2018-08-060.108.6722.5918.1213.669.194.730.262
2018-08-030.108.821.7217.4313.138.844.550.252
2018-08-020.108.8920.8516.7312.618.494.360.242
2018-08-010.108.9619.9816.0312.088.134.180.232
2018-07-310.108.9719.1115.3311.567.7840.222
2018-07-300.108.6518.2414.6411.037.423.820.212
2018-07-270.108.8417.3813.9410.517.073.640.202
2018-07-260.108.816.5113.249.986.723.450.191
2018-07-250.108.8715.6412.559.466.363.270.181
2018-07-240.109.0414.7711.858.936.013.090.171
2018-07-230.108.9813.911.158.45.662.910.161
2018-07-200.108.9813.0310.467.885.32.730.151
2018-07-190.109.2312.169.767.354.952.550.141
2018-07-180.109.3311.299.066.834.62.360.131
2018-07-170.109.6310.428.366.34.242.180.121
2018-07-160.109.69.567.675.783.8920.111
2018-07-130.109.528.696.975.253.541.820.101
2018-07-120.109.657.826.274.733.181.640.0907
2018-07-110.109.446.955.584.22.831.450.0806
2018-07-100.109.936.084.883.682.471.270.0705
2018-07-090.109.765.214.183.152.121.090.0605
2018-07-060.1010.254.343.492.631.770.9090.0504
2018-07-050.1010.953.482.792.11.410.7270.0403
2018-07-040.1011.82.612.091.581.060.5450.0302
2018-07-030.1010.751.741.391.050.7070.3640.0202
2018-07-020.109.790.8690.6970.5250.3540.1820.0101
2018-06-29-0.0308.9000000
2018-06-28-0.0308.9000000
2018-06-27-0.0309.4000000
2018-06-26-0.0308.98000000
2018-06-25-0.0309.85000000
2018-06-22-0.03010.65000000
2018-06-21-0.03010.9000000
2018-06-20-0.03010.7000000
2018-06-19-0.03010.8000000
2018-06-15-0.03010.45000000
2018-06-14-0.03010.3000000
2018-06-13-0.03010.9000000
2018-06-12-0.03010.6000000
2018-06-11-0.0309.65000000
2018-06-08-0.0309.5000000
2018-06-07-0.03010.05000000
2018-06-06-0.03010.3000000
2018-06-05-0.0309.39000000
2018-06-04-0.0308.54000000
2018-06-01-0.0307.77000000
2018-05-31-0.0307.07000000
2018-05-30-0.0307.05000000
2018-05-29-0.0306.7000000
2018-05-28-0.0306.1000000
2018-05-25-0.0306.08000000
2018-05-24-0.0306.07000000
2018-05-23-0.0306.04000000
2018-05-22-0.0306.06000000
2018-05-21-0.0306.14000000
2018-05-18-0.0306.09000000
2018-05-17-0.0306.09000000
2018-05-16-0.0306.08000000
2018-05-15-0.0306.06000000
2018-05-14-0.0306.18000000
2018-05-11-0.0306.12000000
2018-05-10-0.0306.1000000
2018-05-09-0.0306.08000000
2018-05-08-0.0306.08000000
2018-05-07-0.0306.08000000
2018-05-04-0.0306.11000000
2018-05-03-0.0305.96000000
2018-05-02-0.0306.02000000
2018-04-30-0.0306000000
2018-04-27-0.0306000000
2018-04-26-0.0305.94000000
2018-04-25-0.0306.01000000
2018-04-24-0.0305.96000000
2018-04-23-0.0306.16000000
2018-04-20-0.0306.24000000
2018-04-19-0.0306.16000000
2018-04-18-0.0306.21000000
2018-04-17-0.0306.19000000
2018-04-16-0.0306.29000000
2018-04-13-0.0306.35000000
2018-04-12-0.0306.54000000
2018-04-11-0.0306.66000000
2018-04-10-0.0306.61000000
2018-04-09-0.0306.65000000
2018-04-03-0.0306.55000000
2018-04-02-0.0306.6000000
2018-03-31-0.1806.64000000
2018-03-30-0.1806.62000000
2018-03-29-0.1806.48000000
2018-03-28-0.1806.48000000
2018-03-27-0.1806.58000000
2018-03-26-0.1806.48000000
2018-03-23-0.1806.57000000
2018-03-22-0.1806.87000000
2018-03-21-0.1806.45000000
2018-03-20-0.1806.5000000
2018-03-19-0.1806.38000000
2018-03-16-0.1806.51000000
2018-03-15-0.1806.57000000
2018-03-14-0.1806.45000000
2018-03-13-0.1806.51000000
2018-03-12-0.1806.41000000
2018-03-09-0.1806.65000000
2018-03-08-0.1807.23000000
2018-03-07-0.1806.58000000
2018-03-06-0.1806.58000000
2018-03-05-0.1806.56000000
2018-03-02-0.1806.31000000
2018-03-01-0.1806.36000000
2018-02-27-0.1806.2000000
2018-02-26-0.1806.17000000
2018-02-23-0.1806.17000000
2018-02-22-0.1806.21000000
2018-02-21-0.1806.18000000
2018-02-12-0.1806.07000000
2018-02-09-0.1805.67000000
2018-02-08-0.1805.63000000
2018-02-07-0.1805.63000000
2018-02-06-0.1805.58000000
2018-02-05-0.1806.01000000
2018-02-02-0.1806.1000000
2018-02-01-0.1806.14000000
2018-01-31-0.1806.14000000
2018-01-30-0.1806.2000000
2018-01-29-0.1806.27000000
2018-01-26-0.1806.14000000
2018-01-25-0.1806.12000000
2018-01-24-0.1806.13000000
2018-01-23-0.1806.07000000
2018-01-22-0.1806.05000000
2018-01-19-0.1806.08000000
2018-01-18-0.1806.19000000
2018-01-17-0.1806.3000000
2018-01-16-0.1806.08000000
2018-01-15-0.1806.06000000
2018-01-12-0.1806.04000000
2018-01-11-0.1806.01000000
2018-01-10-0.1806000000
2018-01-09-0.1806000000
2018-01-08-0.1806.06000000
2018-01-05-0.1806.08000000
2018-01-04-0.1806.02000000
2018-01-03-0.1806.01000000
2018-01-02-0.1806.05000000
2017-12-29-0.206.05000000
2017-12-28-0.206.08000000
2017-12-27-0.206.11000000
2017-12-26-0.206000000
2017-12-25-0.206.03000000
2017-12-22-0.206.02000000
2017-12-21-0.206000000
2017-12-20-0.205.98000000
2017-12-19-0.205.98000000
2017-12-18-0.205.99000000
2017-12-15-0.206000000
2017-12-14-0.206000000
2017-12-13-0.205.89000000
2017-12-12-0.205.96000000
2017-12-11-0.206.01000000
2017-12-08-0.205.84000000
2017-12-07-0.205.9000000
2017-12-06-0.205.9000000
2017-12-05-0.206.03000000
2017-12-04-0.206.12000000
2017-12-01-0.206.21000000
2017-11-30-0.206.25000000
2017-11-29-0.206000000
2017-11-28-0.205.9000000
2017-11-27-0.205.9000000
2017-11-24-0.205.97000000
2017-11-23-0.205.81000000
2017-11-22-0.205.79000000
2017-11-21-0.205.8000000
2017-11-20-0.205.78000000
2017-11-17-0.205.8000000
2017-11-16-0.205.79000000
2017-11-15-0.205.81000000
2017-11-14-0.205.94000000
2017-11-13-0.206.05000000
2017-11-10-0.206.08000000
2017-11-09-0.206.05000000
2017-11-08-0.206.21000000
2017-11-07-0.205.97000000
2017-11-06-0.205.83000000
2017-11-03-0.205.7000000
2017-11-02-0.205.7000000
2017-11-01-0.205.73000000
2017-10-31-0.205.7000000
2017-10-30-0.205.75000000
2017-10-27-0.205.74000000
2017-10-26-0.205.65000000
2017-10-25-0.205.66000000
2017-10-24-0.205.65000000
2017-10-23-0.205.7000000
2017-10-20-0.205.73000000
2017-10-19-0.205.68000000
2017-10-18-0.205.68000000
2017-10-17-0.205.76000000
2017-10-16-0.205.69000000
2017-10-13-0.205.72000000
2017-10-12-0.205.73000000
2017-10-11-0.205.8000000
2017-10-06-0.205.9000000
2017-10-05-0.205.91000000
2017-10-03-0.205.93000000
2017-10-02-0.205.88000000
2017-09-30-0.205.92000000
2017-09-29-0.205.89000000
2017-09-28-0.205.77000000
2017-09-27-0.205.75000000
2017-09-26-0.205.67000000
2017-09-25-0.205.66000000
2017-09-22-0.205.7000000
2017-09-21-0.205.85000000
2017-09-20-0.205.88000000
2017-09-19-0.206.07000000
2017-09-18-0.206.11000000
2017-09-15-0.206.21000000
2017-09-14-0.205.65000000
2017-09-13-0.205.64000000
2017-09-12-0.205.59000000
2017-09-11-0.205.53000000
2017-09-08-0.205.45000000
2017-09-07-0.205.58000000
2017-09-06-0.205.56000000
2017-09-05-0.205.6000000
2017-09-04-0.205.64000000
2017-09-01-0.205.64000000
2017-08-31-0.205.56000000
2017-08-30-0.205.54000000
2017-08-29-0.205.43000000
2017-08-28-0.205.42000000
2017-08-25-0.205.43000000
2017-08-24-0.205.47000000
2017-08-23-0.205.32000000
2017-08-22-0.205.31000000
2017-08-21-0.205.27000000
2017-08-18-0.205.27000000
2017-08-17-0.205.3000000
2017-08-16-0.205.25000000
2017-08-15-0.205.25000000
2017-08-14-0.205.37000000
2017-08-11-0.205.45000000
2017-08-10-0.205.45000000
2017-08-09-0.205.53000000
2017-08-08-0.205.57000000
2017-08-07-0.205.52000000
2017-08-04-0.205.51000000
2017-08-03-0.205.57000000
2017-08-02-0.205.65000000
2017-08-01-0.205.55000000
2017-07-31-0.205.48000000
2017-07-28-0.205.52000000
2017-07-27-0.205.53000000
2017-07-26-0.205.54000000
2017-07-25-0.205.53000000
2017-07-24-0.205.53000000
2017-07-21-0.205.53000000
2017-07-20-0.205.55000000
2017-07-19-0.205.58000000
2017-07-18-0.205.57000000
2017-07-17-0.205.52000000
2017-07-14-0.205.57000000
2017-07-13-0.205.57000000
2017-07-12-0.205.57000000
2017-07-11-0.205.55000000
2017-07-10-0.205.53000000
2017-07-07-0.205.6000000
2017-07-06-0.205.66000000
2017-07-05-0.205.7000000
2017-07-04-0.205.72000000
2017-07-03-0.205.7000000
2017-06-30-0.1805.7000000
2017-06-29-0.1805.74000000
2017-06-28-0.1805.83000000
2017-06-27-0.1805.78000000
2017-06-26-0.1805.7000000
2017-06-23-0.1805.64000000
2017-06-22-0.1805.59000000
2017-06-21-0.1805.58000000
2017-06-20-0.1805.56000000
2017-06-19-0.1805.56000000
2017-06-16-0.1805.59000000
2017-06-15-0.1805.55000000
2017-06-14-0.1805.61000000
2017-06-13-0.1805.72000000
2017-06-12-0.1805.72000000
2017-06-09-0.1805.83000000
2017-06-08-0.1805.84000000
2017-06-07-0.1805.87000000
2017-06-06-0.1805.94000000
2017-06-05-0.1805.92000000
2017-06-03-0.1805.92000000
2017-06-02-0.1805.88000000
2017-06-01-0.1805.82000000
2017-05-31-0.1805.81000000
2017-05-26-0.1805.89000000
2017-05-25-0.1805.89000000
2017-05-24-0.1805.83000000
2017-05-23-0.1805.89000000
2017-05-22-0.1805.93000000
2017-05-19-0.1805.98000000
2017-05-18-0.1805.98000000
2017-05-17-0.1806.03000000
2017-05-16-0.1806000000
2017-05-15-0.1806.05000000
2017-05-12-0.1874.885.99000000
2017-05-11-0.18756000000
2017-05-10-0.1875.386.03000000
2017-05-09-0.18756000000
2017-05-08-0.18766.08000000
2017-05-05-0.1876.756.14000000
2017-05-04-0.1876.636.13000000
2017-05-03-0.1876.256.1000000
2017-05-02-0.1876.386.11000000
2017-04-28-0.1876.636.13000000
2017-04-27-0.1875.886.07000000
2017-04-26-0.1875.886.07000000
2017-04-25-0.1875.636.05000000
2017-04-24-0.1874.385.95000000
2017-04-21-0.1875.386.03000000
2017-04-20-0.1876.256.1000000
2017-04-19-0.18766.08000000
2017-04-18-0.1877.136.17000000
2017-04-17-0.1877.256.18000000
2017-04-14-0.1878.136.25000000
2017-04-13-0.1878.756.3000000
2017-04-11-0.1879.256.34000000
2017-04-10-0.18816.48000000
2017-04-07-0.18816.48000000
2017-04-06-0.1881.136.49000000
2017-04-05-0.1880.886.47000000
2017-03-31-0.07826.56000000
2017-03-30-0.0759.556.55000000
2017-03-29-0.0759.556.55000000
2017-03-28-0.0758.366.42000000
2017-03-27-0.0759.096.5000000
2017-03-24-0.0760.276.63000000
2017-03-23-0.0760.556.66000000
2017-03-22-0.07606.6000000
2017-03-21-0.0760.646.67000000
2017-03-20-0.0760.646.67000000
2017-03-17-0.0760.736.68000000
2017-03-16-0.0760.826.69000000
2017-03-15-0.0760.736.68000000
2017-03-14-0.0760.556.66000000
2017-03-13-0.0760.916.7000000
2017-03-10-0.0761.646.78000000
2017-03-09-0.0761.826.8000000
2017-03-08-0.0763.276.96000000
2017-03-07-0.0761.826.8000000
2017-03-06-0.0761.186.73000000
2017-03-03-0.0761.276.74000000
2017-03-02-0.07626.82000000
2017-03-01-0.0762.556.88000000
2017-02-24-0.0761.916.81000000
2017-02-23-0.0761.916.81000000
2017-02-22-0.0762.366.86000000
2017-02-21-0.0761.916.81000000
2017-02-20-0.0762.276.85000000
2017-02-18-0.0762.826.91000000
2017-02-17-0.0763.647000000
2017-02-16-0.0761.186.73000000
2017-02-15-0.0761.456.76000000
2017-02-14-0.0760.556.66000000
2017-02-13-0.0761.366.75000000
2017-02-10-0.0762.186.84000000
2017-02-09-0.0760.646.67000000
2017-02-08-0.0761.646.78000000
2017-02-07-0.0761.646.78000000
2017-02-06-0.07606.6000000
2017-02-03-0.07606.6000000
2017-02-02-0.0759.096.5000000
2017-01-24-0.0759.646.56000000
2017-01-23-0.0759.276.52000000
2017-01-20-0.0760.456.65000000
2017-01-19-0.0760.456.65000000
2017-01-18-0.0760.456.65000000
2017-01-17-0.0761.366.75000000
2017-01-16-0.07596.49000000
2017-01-13-0.0758.916.48000000
2017-01-12-0.0758.736.46000000
2017-01-11-0.0758.916.48000000
2017-01-10-0.0758.186.4000000
2017-01-09-0.0758.556.44000000
2017-01-06-0.0759.456.54000000
2017-01-05-0.0758.826.47000000
2017-01-04-0.0759.096.5000000
2017-01-03-0.0759.556.55000000
2016-12-300.0858.186.444.4835.6926.8918.19.310.516
2016-12-290.0858.276.4144.8335.9727.118.249.380.52
2016-12-280.0858.366.4245.1836.2427.3118.389.450.524
2016-12-270.0857.276.345.5236.5227.5218.539.530.528
2016-12-260.0857.366.3145.8736.827.7318.679.60.532
2016-12-230.0857.366.3146.2237.0827.9418.819.670.536
2016-12-220.0857.276.346.5737.3628.1618.959.750.54
2016-12-210.08586.3846.9137.6428.3719.099.820.544
2016-12-200.0858.456.4347.2637.9228.5819.239.890.548
2016-12-190.0858.556.4447.6138.228.7919.379.960.552
2016-12-160.0858.826.4747.9638.482919.5210.040.556
2016-12-150.0856.826.2548.338.7529.2119.6610.110.56
2016-12-140.0856.826.2548.6539.0329.4219.810.180.564
2016-12-130.08576.274939.3129.6319.9410.250.568
2016-12-120.08576.2749.3539.5929.8420.0810.330.572
2016-12-090.0857.276.349.6939.8730.0520.2210.40.576
2016-12-080.0857.556.3350.0440.1530.2620.3610.470.581
2016-12-070.0857.366.3150.3940.4330.4720.5110.550.585
2016-12-060.0858.096.3950.7440.7130.6820.6510.620.589
2016-12-050.0857.366.3151.0840.9830.8920.7910.690.593
2016-12-020.0858.096.3951.4341.2631.120.9310.760.597
2016-12-010.0858.556.4451.7841.5431.3121.0710.840.601
2016-11-300.0858.366.4252.1341.8231.5221.2110.910.605
2016-11-290.08586.3852.4742.131.7321.3510.980.609
2016-11-280.0857.366.3152.8242.3831.9421.511.050.613
2016-11-250.0857.186.2953.1742.6632.1521.6411.130.617
2016-11-240.0858.186.453.5242.9432.3621.7811.20.621
2016-11-230.0859.276.5253.8643.2132.5721.9211.270.625
2016-11-220.0859.276.5254.2143.4932.7822.0611.350.629
2016-11-210.0857.826.3654.5643.7732.9922.211.420.633
2016-11-180.0857.096.2854.9144.0533.222.3411.490.637
2016-11-170.0856.646.2355.2544.3333.4122.4911.560.641
2016-11-160.0857.646.3455.644.6133.6222.6311.640.645
2016-11-150.0857.736.3555.9544.8933.8322.7711.710.649
2016-11-140.0857.826.3656.345.1734.0422.9111.780.653
2016-11-110.0826.426.3456.6445.4534.2523.0511.850.657
2016-11-100.0826.756.4256.9945.7234.4623.1911.930.661
2016-11-090.0826.046.2557.344634.6723.33120.665
2016-11-080.0827.176.5257.6946.2834.8823.4812.070.669
2016-11-070.0827.296.5558.0346.5635.0923.6212.150.673
2016-11-040.0826.886.4558.3846.8435.323.7612.220.677
2016-11-030.0826.966.4758.7347.1235.5123.912.290.681
2016-11-020.0827.086.559.0847.435.7224.0412.360.685
2016-11-010.0827.636.6359.4247.6835.9324.1812.440.689
2016-10-310.0828.296.7959.7747.9536.1424.3212.510.693
2016-10-280.0828.296.7960.1248.2336.3524.4712.580.697
2016-10-270.0828.966.9560.4748.5136.5624.6112.650.701
2016-10-260.0828.886.9360.8148.7936.7724.7512.730.705
2016-10-250.0828.426.8261.1649.0736.9824.8912.80.71
2016-10-240.0828.886.9361.5149.3537.1925.0312.870.714
2016-10-210.0826.256.361.8649.6337.425.1712.950.718
2016-10-200.0827.136.5162.249.9137.6125.3113.020.722
2016-10-190.0826.176.2862.5550.1937.8225.4613.090.726
2016-10-180.0826.216.2962.950.4638.0325.613.160.73
2016-10-170.0826.046.2563.2550.7438.2425.7413.240.734
2016-10-140.0826.256.363.5951.0238.4525.8813.310.738
2016-10-130.0826.676.463.9451.338.6626.0213.380.742
2016-10-120.0827.716.6564.2951.5838.8726.1613.450.746
2016-10-110.0828.426.8264.6451.8639.0826.313.530.75
2016-10-070.0829.587.164.9852.1439.2926.4513.60.754
2016-10-060.0828.136.7565.3352.4239.526.5913.670.758
2016-10-050.0826.256.365.6852.6939.7126.7313.750.762
2016-10-040.0826.046.2566.0352.9739.9226.8713.820.766
2016-10-030.0826.336.3266.3753.2540.1327.0113.890.77
2016-09-300.1226.256.366.7253.5340.3427.1513.960.774
2016-09-290.1225.756.1867.854.3940.9927.5914.190.786
2016-09-260.1225.716.1768.8755.2641.6428.0314.410.799
2016-09-230.1225.546.1369.9556.1242.2928.4714.640.811
2016-09-220.1225.56.1271.0256.9842.9428.914.860.824
2016-09-210.1225.886.2172.157.8543.5929.3415.090.836
2016-09-200.1225.086.0273.1858.7144.2529.7815.310.849
2016-09-190.1225.426.174.2559.5744.930.2215.540.861
2016-09-140.1225.256.0675.3360.4445.5530.6615.760.874
2016-09-130.1225.546.1376.4161.346.231.0915.990.886
2016-09-120.1225.586.1477.4862.1646.8531.5316.220.899
2016-09-100.1225.966.2378.5663.0347.531.9716.440.911
2016-09-090.1226.176.2879.6363.8948.1532.4116.670.924
2016-09-080.1226.136.2780.7164.7648.832.8516.890.936
2016-09-070.1225.836.281.7965.6249.4533.2817.120.949
2016-09-060.1225.716.1782.8666.4850.133.7217.340.961
2016-09-050.1225.676.1683.9467.3550.7534.1617.570.974
2016-09-020.1225.676.1685.0168.2151.434.617.790.986
2016-09-010.1225.926.2286.0969.0752.0535.0418.020.999
2016-08-310.1226.046.2587.1769.9452.735.4718.241.01
2016-08-300.12266.2488.2470.853.3635.9118.471.02
2016-08-290.1226.336.3289.3271.6654.0136.3518.691.04
2016-08-260.1226.336.3290.3972.5354.6636.7918.921.05
2016-08-250.1226.336.3291.4773.3955.3137.2319.141.06
2016-08-240.1226.466.3592.5574.2555.9637.6619.371.07
2016-08-230.1226.546.3793.6275.1256.6138.119.591.09
2016-08-220.1225.886.2194.775.9857.2638.5419.821.1
2016-08-190.1226.426.3495.7876.8457.9138.9820.041.11
2016-08-180.1226.386.3396.8577.7158.5639.4120.271.12
2016-08-170.1226.256.397.9378.5759.2139.8520.491.14
2016-08-160.1226.636.399979.4359.8640.2920.721.15
2016-08-150.1226.636.39100.0880.360.5140.7320.941.16
2016-08-120.1226.716.41101.1681.1661.1641.1721.171.17
2016-08-110.1235.896.46102.2382.0261.8141.621.41.19
2016-08-100.1235.726.43103.3182.8962.4642.0421.621.2
2016-08-090.1235.726.43104.3883.7563.1242.4821.851.21
2016-08-080.1236.226.52105.4684.6163.7742.9222.071.22
2016-08-050.1235.836.45106.5485.4864.4243.3622.31.24
2016-08-040.1236.116.5107.6186.3465.0743.7922.521.25
2016-08-030.1235.066.31108.6987.265.7244.2322.751.26
2016-08-020.1234.286.17109.7788.0766.3744.6722.971.27
2016-08-010.1233.896.1110.8488.9367.0245.1123.21.29
2016-07-290.1234.446.2111.9289.7967.6745.5523.421.3
2016-07-280.1234.56.21112.9990.6668.3245.9823.651.31
2016-07-270.1234.566.22114.0791.5268.9746.4223.871.32
2016-07-260.1234.396.19115.1592.3869.6246.8624.11.34
2016-07-250.1232.725.89116.2293.2570.2747.324.321.35
2016-07-220.1234.066.13117.394.1170.9247.7424.551.36
2016-07-210.1234.396.19118.3794.9771.5748.1724.771.37
2016-07-200.1233.175.97119.4595.8472.2248.61251.39
2016-07-190.1232.395.83120.5396.772.8849.0525.221.4
2016-07-180.1232.395.83121.697.5673.5349.4925.451.41
2016-07-150.1232.335.82122.6898.4374.1849.9325.671.42
2016-07-140.1232.395.83123.7599.2974.8350.3625.91.44
2016-07-130.1232.565.86124.83100.1575.4850.826.121.45
2016-07-120.1232.285.81125.91101.0276.1351.2426.351.46
2016-07-110.1232.55.85126.98101.8876.7851.6826.581.47
2016-07-070.1232.55.85128.06102.7477.4352.1226.81.49
2016-07-060.1232.335.82129.14103.6178.0852.5527.031.5
2016-07-050.1232.615.87130.21104.4778.7352.9927.251.51
2016-07-040.1232.285.81131.29105.3379.3853.4327.481.52
2016-07-010.1232.225.8132.36106.280.0353.8727.71.54
2016-06-300.24325.76133.44107.0680.6854.327.931.55
2016-06-290.2431.895.74132.89106.6280.3554.0827.811.54
2016-06-280.2431.615.69132.35106.1880.0253.8627.71.54
2016-06-270.2431.55.67131.8105.7579.6953.6427.581.53
2016-06-240.2431.395.65131.25105.3179.3653.4127.471.52
2016-06-230.2432.225.8130.71104.8779.0353.1927.351.52
2016-06-220.2432.565.86130.16104.4378.752.9727.241.51
2016-06-210.2432.445.84129.61103.9978.3752.7527.131.5
2016-06-200.2432.445.84129.06103.5578.0452.5227.011.5
2016-06-170.2432.335.82128.52103.1177.7152.326.91.49
2016-06-160.2432.55.85127.97102.6777.3852.0826.781.48
2016-06-150.2432.675.88127.42102.2477.0551.8626.671.48
2016-06-140.2432.615.87126.88101.876.7251.6326.551.47
2016-06-130.2432.335.82126.33101.3676.3851.4126.441.47
2016-06-080.2432.725.89125.78100.9276.0551.1926.321.46
2016-06-070.2432.335.82125.24100.4875.7250.9726.211.45
2016-06-060.24325.76124.69100.0475.3950.7426.11.45
2016-06-040.2431.945.75124.1499.675.0650.5225.981.44
2016-06-030.2431.945.75123.699.1674.7350.325.871.43
2016-06-020.2431.945.75123.0598.7274.450.0825.751.43
2016-06-010.2432.395.83122.598.2974.0749.8525.641.42
2016-05-310.2432.445.84121.9697.8573.7449.6325.521.41
2016-05-300.2432.225.8121.4197.4173.4149.4125.411.41
2016-05-270.2432.285.81120.8696.9773.0849.1925.291.4
2016-05-260.2432.225.8120.3196.5372.7548.9625.181.4
2016-05-250.2432.675.88119.7796.0972.4248.7425.071.39
2016-05-240.2432.785.9119.2295.6572.0948.5224.951.38
2016-05-230.2432.565.86118.6795.2171.7648.324.841.38
2016-05-200.2431.835.73118.1394.7871.4248.0724.721.37
2016-05-190.2430.785.54117.5894.3471.0947.8524.611.36
2016-05-180.2431.065.59117.0393.970.7647.6324.491.36
2016-05-170.2431.285.63116.4993.4670.4347.4124.381.35
2016-05-160.2430.395.47115.9493.0270.147.1824.261.34
2016-05-130.2430.55.49115.3992.5869.7746.9624.151.34
2016-05-120.241865.58114.8592.1469.4446.7424.041.33
2016-05-110.24187.675.63114.391.769.1146.5223.921.33
2016-05-100.24186.675.6113.7591.2768.7846.2923.811.32
2016-05-090.24185.675.57113.2190.8368.4546.0723.691.31
2016-05-060.241875.61112.6690.3968.1245.8523.581.31
2016-05-050.241875.61112.1189.9567.7945.6223.461.3
2016-05-040.241855.55111.5689.5167.4645.423.351.29
2016-05-030.24188.335.65111.0289.0767.1345.1823.231.29
2016-04-290.24188.335.65110.4788.6366.844.9623.121.28
2016-04-280.24193.335.8109.9288.1966.4644.73231.28
2016-04-270.24196.675.9109.3887.7666.1344.5122.891.27
2016-04-260.24198.335.95108.8387.3265.844.2922.781.26
2016-04-250.241985.94108.2886.8865.4744.0722.661.26
2016-04-220.24197.335.92107.7486.4465.1443.8422.551.25
2016-04-210.24199.335.98107.198664.8143.6222.431.24
2016-04-200.242006106.6485.5664.4843.422.321.24
2016-04-190.24201.336.04106.185.1264.1543.1822.21.23
2016-04-180.24202.336.07105.5584.6863.8242.9522.091.22
2016-04-150.24205.336.1610584.2563.4942.7321.971.22
2016-04-140.24206.676.2104.4683.8163.1642.5121.861.21
2016-04-130.24205.336.16103.9183.3762.8342.2921.751.21
2016-04-120.24205.336.16103.3682.9362.542.0621.631.2
2016-04-110.242046.12102.8182.4962.1741.8421.521.19
2016-04-080.24202.336.07102.2782.0561.8441.6221.41.19
2016-04-070.24202.336.07101.7281.6161.541.421.291.18
2016-04-060.242036.09101.1781.1761.1741.1721.171.17
2016-04-010.24203.336.1100.6380.7360.8440.9521.061.17
2016-03-310.182036.09100.0880.360.5140.7320.941.16
2016-03-300.18203.676.1198.6279.1259.6340.1320.641.14
2016-03-290.182026.0697.1577.9558.7439.5420.331.13
2016-03-280.182056.1595.6976.7757.8638.9420.031.11
2016-03-250.18204.676.1494.2375.656.9738.3519.721.09
2016-03-240.18203.336.192.7674.4356.0937.7519.411.08
2016-03-230.18200691.373.2555.237.1619.111.06
2016-03-220.182026.0689.8472.0854.3236.5618.81.04
2016-03-210.18200688.3770.953.4335.9718.51.03
2016-03-180.18198.335.9586.9169.7352.5535.3718.191.01
2016-03-170.181985.9485.4568.5651.6734.7717.880.991
2016-03-160.18200683.9967.3850.7834.1817.580.974
2016-03-150.18196.675.982.5266.2149.933.5817.270.957
2016-03-140.182056.1581.0665.0449.0132.9916.960.94
2016-03-110.187.436.1779.663.8648.1332.3916.660.923
2016-03-100.187.396.1378.1362.6947.2431.816.350.906
2016-03-090.187.356.176.6761.5146.3631.216.050.889
2016-03-080.187.426.1675.2160.3445.4730.6115.740.872
2016-03-070.187.456.1873.7459.1744.5930.0115.430.855
2016-03-040.187.676.3772.2857.9943.729.4215.130.839
2016-03-030.187.055.8570.8256.8242.8228.8214.820.822
2016-03-020.186.985.7969.3555.6441.9328.2214.510.805
2016-03-010.186.95.7367.8954.4741.0527.6314.210.788
2016-02-260.186.95.7366.4353.340.1627.0313.90.771
2016-02-250.186.935.7564.9652.1239.2826.4413.60.754
2016-02-240.186.895.7263.550.9538.425.8413.290.737
2016-02-230.186.965.7862.0449.7737.5125.2512.980.72
2016-02-220.186.875.760.5748.636.6324.6512.680.703
2016-02-190.186.945.7659.1147.4335.7424.0612.370.686
2016-02-180.187.045.8457.6546.2534.8623.4612.060.669
2016-02-170.1875.8156.1945.0833.9722.8711.760.652
2016-02-160.186.995.854.7243.933.0922.2711.450.635
2016-02-150.186.825.6653.2642.7332.221.6711.150.618
2016-02-030.186.925.7451.841.5631.3221.0810.840.601
2016-02-020.187.055.8550.3340.3830.4320.4810.530.584
2016-02-010.187.055.8548.8739.2129.5519.8910.230.567
2016-01-300.187.15.8947.4138.0428.6619.299.920.55
2016-01-290.187.085.8845.9436.8627.7818.79.620.533
2016-01-280.186.985.7944.4835.6926.8918.19.310.516
2016-01-270.186.665.5343.0234.5126.0117.5190.499
2016-01-260.186.465.3641.5533.3425.1316.918.70.482
2016-01-250.186.495.3940.0932.1724.2416.328.390.465
2016-01-220.186.455.3538.6330.9923.3615.728.080.448
2016-01-210.186.545.4337.1629.8222.4715.127.780.431
2016-01-200.186.635.535.728.6421.5914.537.470.414
2016-01-190.186.785.6334.2427.4720.713.937.170.397
2016-01-180.186.785.6332.7726.319.8213.346.860.38
2016-01-150.186.695.5531.3125.1218.9312.746.550.363
2016-01-140.186.755.629.8523.9518.0512.156.250.346
2016-01-130.186.815.6528.3922.7717.1611.555.940.329
2016-01-120.186.815.6526.9221.616.2810.965.630.312
2016-01-110.186.845.6825.4620.4315.3910.365.330.295
2016-01-080.186.995.82419.2514.519.775.020.278
2016-01-070.186.955.7722.5318.0813.629.174.720.261
2016-01-060.187.025.8321.0716.912.748.574.410.244
2016-01-050.187.246.0119.6115.7311.857.984.10.227
2016-01-040.187.246.0118.1414.5610.977.383.80.21
2015-12-310.037.336.0816.6813.3810.096.793.490.194
2015-12-300.037.336.0823.6919.0114.339.644.960.275
2015-12-290.037.426.1630.7124.6418.5712.56.430.356
2015-12-280.037.426.1637.7230.2722.8115.357.890.438
2015-12-250.037.536.2544.7435.8927.0518.219.360.519
2015-12-240.037.396.1351.7541.5231.2921.0610.830.6
2015-12-230.037.396.1358.7647.1535.5323.9112.30.682
2015-12-220.037.376.1265.7852.7839.7726.7713.770.763
2015-12-210.037.436.1772.7958.444.0129.6215.230.844
2015-12-180.037.296.0579.8164.0348.2532.4816.70.926
2015-12-170.037.23686.8269.6652.535.3318.171.01
2015-12-160.037.055.8593.8475.2956.7438.1919.641.09
2015-12-150.036.965.78100.8580.9160.9841.0421.111.17
2015-12-140.036.875.7107.8686.5465.2243.922.571.25
2015-12-110.037.115.9114.8892.1769.4646.7524.041.33
2015-12-100.037.36.06121.8997.873.749.6125.511.41
2015-12-090.037.316.07128.91103.4277.9452.4626.981.5
2015-12-080.037.396.13135.92109.0582.1855.3128.451.58
2015-12-070.037.436.17142.93114.6886.4258.1729.911.66
2015-12-040.037.416.15149.95120.3190.6761.0231.381.74
2015-12-030.037.416.15156.96125.9394.9163.8832.851.82
2015-12-020.037.46.14163.98131.5699.1566.7334.321.9
2015-12-010.037.476.2170.99137.19103.3969.5935.791.98
2015-11-300.037.426.16178.01142.82107.6372.4437.252.06
2015-11-270.037.716.4185.02148.45111.8775.338.722.15
2015-11-260.037.766.44192.03154.07116.1178.1540.192.23
2015-11-250.037.736.42199.05159.7120.358141.662.31
2015-11-240.037.776.45206.06165.33124.5983.8643.122.39
2015-11-230.037.786.46213.08170.96128.8386.7144.592.47
2015-11-200.037.86.47220.09176.58133.0889.5746.062.55
2015-11-190.037.956.6227.1182.21137.3292.4247.532.63
2015-11-180.037.716.4234.12187.84141.5695.28492.72
2015-11-170.037.86.47241.13193.47145.898.1350.462.8
2015-11-160.037.636.33248.15199.09150.04100.9951.932.88
2015-11-130.037.696.38255.16204.72154.28103.8453.42.96
2015-11-120.037.716.4262.18210.35158.52106.754.873.04
2015-11-110.037.776.45269.19215.98162.76109.5556.343.12
2015-11-100.037.756.43276.2221.6167112.457.83.2
2015-11-090.037.836.5283.22227.23171.24115.2659.273.29
2015-11-060.037.836.5290.23232.86175.49118.1160.743.37
2015-11-050.037.926.57297.25238.49179.73120.9762.213.45
2015-11-040.038.196.55304.26244.11183.97123.8263.683.53
2015-11-030.038.146.51311.27249.74188.21126.6865.143.61
2015-11-020.038.136.5318.29255.37192.45129.5366.613.69
2015-10-300.038.216.57325.3261196.69132.3968.083.77
2015-10-290.038.486.78332.32266.62200.93135.2469.553.86
2015-10-280.038.246.59339.33272.25205.17138.0971.023.94
2015-10-270.038.266.61346.35277.88209.41140.9572.484.02
2015-10-260.038.396.71353.36283.51213.66143.873.954.1
2015-10-230.037.986.38360.37289.13217.9146.6675.424.18
2015-10-220.037.986.38367.39294.76222.14149.5176.894.26
2015-10-210.037.996.39374.4300.39226.38152.3778.364.34
2015-10-200.037.96.32381.42306.02230.62155.2279.824.42
2015-10-190.037.986.38388.43311.65234.86158.0881.294.51
2015-10-160.0386.4395.44317.27239.1160.9382.764.59
2015-10-150.038.136.5402.46322.9243.34163.7884.234.67
2015-10-140.038.016.41409.47328.53247.58166.6485.694.75
2015-10-130.038.016.41416.49334.16251.82169.4987.164.83
2015-10-120.038.246.59423.5339.78256.07172.3588.634.91
2015-10-080.038.366.69430.52345.41260.31175.290.14.99
2015-10-070.038.366.69437.53351.04264.55178.0691.575.08
2015-10-060.038.336.66444.54356.67268.79180.9193.035.16
2015-10-050.038.436.74451.56362.29273.03183.7794.55.24
2015-10-020.038.136.5458.57367.92277.27186.6295.975.32
2015-10-010.038.096.47465.59373.55281.51189.4897.445.4
2015-09-300.8586.4472.6379.18285.75192.3398.915.48
2015-09-250.858.066.45472.16378.82285.49192.1598.815.48
2015-09-240.857.746.19471.72378.47285.22191.9798.725.47
2015-09-230.858.036.42471.28378.11284.95191.7998.635.47
2015-09-220.858.156.52470.83377.76284.69191.6198.545.46
2015-09-210.858.196.55470.39377.41284.42191.4398.445.46
2015-09-180.858.356.68469.95377.05284.15191.2598.355.45
2015-09-170.858.56.8469.51376.7283.89191.0798.265.45
2015-09-160.858.496.79469.07376.34283.62190.8998.175.44
2015-09-150.857.736.18468.63375.99283.35190.7198.075.44
2015-09-140.857.76.16468.19375.64283.08190.5397.985.43
2015-09-110.857.76.16467.75375.28282.82190.3597.895.43
2015-09-100.857.766.21467.3374.93282.55190.1797.85.42
2015-09-090.857.766.21466.86374.57282.28189.9997.715.42
2015-09-080.857.686.14466.42374.22282.02189.8297.615.41
2015-09-070.857.616.09465.98373.87281.75189.6497.525.41
2015-09-040.857.756.2465.54373.51281.48189.4697.435.4
2015-09-030.857.756.2465.1373.16281.22189.2897.345.4
2015-09-020.857.556.04464.66372.8280.95189.197.245.39
2015-09-010.857.616.09464.22372.45280.68188.9297.155.39
2015-08-310.857.616.09463.77372.1280.42188.7497.065.38
2015-08-280.857.696.15463.33371.74280.15188.5696.975.38
2015-08-270.857.636.1462.89371.39279.88188.3896.875.37
2015-08-260.857.56462.45371.03279.62188.296.785.36
2015-08-250.857.485.98462.01370.68279.35188.0296.695.36
2015-08-240.857.485.98461.57370.33279.08187.8496.65.35
2015-08-210.858.296.63461.13369.97278.82187.6696.55.35
2015-08-200.858.646.91460.69369.62278.55187.4896.415.34
2015-08-190.858.616.89460.24369.26278.28187.396.325.34
2015-08-180.858.616.89459.8368.91278.02187.1296.235.33
2015-08-170.858.636.9459.36368.56277.75186.9496.145.33
2015-08-140.859.086.9458.92368.2277.48186.7696.045.32
2015-08-130.858.956.8458.48367.85277.22186.5895.955.32
2015-08-120.859.397.14458.04367.49276.95186.495.865.31
2015-08-110.859.477.2457.6367.14276.68186.2295.775.31
2015-08-100.859.327.08457.16366.79276.41186.0495.675.3
2015-08-070.859.217456.71366.43276.15185.8695.585.3
2015-08-060.859.417.15456.27366.08275.88185.6995.495.29
2015-08-050.859.827.46455.83365.72275.61185.5195.45.29
2015-08-040.859.757.41455.39365.37275.35185.3395.35.28
2015-08-030.8510.077.65454.95365.01275.08185.1595.215.28
2015-07-310.8510.397.9454.51364.66274.81184.9795.125.27
2015-07-300.8510.748.16454.07364.31274.55184.7995.035.27
2015-07-290.8510.748.16453.63363.95274.28184.6194.935.26
2015-07-280.859.767.42453.18363.6274.01184.4394.845.26
2015-07-270.859.517.23452.74363.24273.75184.2594.755.25
2015-07-240.859.637.32452.3362.89273.48184.0794.665.25
2015-07-230.859.57.22451.86362.54273.21183.8994.575.24
2015-07-220.859.57.22451.42362.18272.95183.7194.475.24
2015-07-210.859.547.25450.98361.83272.68183.5394.385.23
2015-07-200.859.417.15450.54361.47272.41183.3594.295.23
2015-07-170.859.287.05450.1361.12272.15183.1794.25.22
2015-07-160.859.186.98449.65360.77271.88182.9994.15.22
2015-07-150.859.247.02449.21360.41271.61182.8194.015.21
2015-07-140.859.367.11448.77360.06271.35182.6393.925.21
2015-07-130.859.417.15448.33359.7271.08182.4593.835.2
2015-07-090.859.387.13447.89359.35270.81182.2793.735.2
2015-07-080.859.437.17447.45359270.54182.0993.645.19
2015-07-070.859.767.42447.01358.64270.28181.9193.555.19
2015-07-060.859.617.3446.57358.29270.01181.7393.465.18
2015-07-030.859.957.56446.12357.93269.74181.5593.375.18
2015-07-020.8510.27.75445.68357.58269.48181.3893.275.17
2015-07-010.8510.127.69445.24357.23269.21181.293.185.17
2015-06-300.810.247.78444.8356.87268.94181.0293.095.16
2015-06-290.810.467.95444.44356.58268.72180.8793.015.16
2015-06-260.810.868.25444.07356.29268.5180.7292.945.15
2015-06-250.810.728.15443.71355.99268.28180.5792.865.15
2015-06-240.810.548.01443.34355.7268.06180.4292.785.14
2015-06-230.810.628.07442.98355.41267.84180.2792.715.14
2015-06-220.810.497.97442.61355.12267.62180.1392.635.13
2015-06-180.89.677.35442.25354.82267.4179.9892.555.13
2015-06-170.88.86.69441.88354.53267.18179.8392.485.13
2015-06-160.88.686.6441.52354.24266.96179.6892.45.12
2015-06-150.88.866.73441.15353.95266.74179.5392.325.12
2015-06-120.88.866.73440.79353.65266.52179.3892.255.11
2015-06-110.88.866.73440.42353.36266.3179.2492.175.11
2015-06-100.88.996.83440.06353.07266.08179.0992.15.11
2015-06-090.88.686.6439.7352.78265.86178.9492.025.1
2015-06-080.89.437.17439.33352.48265.64178.7991.945.1
2015-06-050.89.877.5438.97352.19265.42178.6491.875.09
2015-06-040.810.037.62438.6351.9265.2178.4991.795.09
2015-06-030.810.287.81438.24351.61264.98178.3591.715.08
2015-06-020.810.437.93437.87351.31264.76178.291.645.08
2015-06-010.810.37.83437.51351.02264.54178.0591.565.08
2015-05-290.810.267.8437.14350.73264.31177.991.495.07
2015-05-280.810.177.73436.78350.44264.09177.7591.415.07
2015-05-270.810.147.71436.41350.14263.87177.691.335.06
2015-05-260.810.27.75436.05349.85263.65177.4691.265.06
2015-05-250.810.247.78435.69349.56263.43177.3191.185.05
2015-05-220.810.367.87435.32349.27263.21177.1691.15.05
2015-05-210.810.257.79434.96348.97262.99177.0191.035.05
2015-05-200.810.247.78434.59348.68262.77176.8690.955.04
2015-05-190.810.217.76434.23348.39262.55176.7190.885.04
2015-05-180.810.117.68433.86348.1262.33176.5690.85.03
2015-05-150.810.828.01433.5347.8262.11176.4290.725.03
2015-05-140.811.28.29433.13347.51261.89176.2790.655.02
2015-05-130.811.048.17432.77347.22261.67176.1290.575.02
2015-05-120.810.928.08432.4346.93261.45175.9790.495.02
2015-05-110.810.818432.04346.63261.23175.8290.425.01
2015-05-080.811.598.58431.67346.34261.01175.6790.345.01
2015-05-070.811.588.57431.31346.05260.79175.5390.265
2015-05-060.811.788.72430.95345.76260.57175.3890.195
2015-05-050.811.658.62430.58345.46260.35175.2390.115
2015-05-040.811.78.66430.22345.17260.13175.0890.044.99
2015-04-300.811.828.75429.85344.88259.91174.9389.964.99
2015-04-290.811.88.73429.49344.59259.69174.7889.884.98
2015-04-280.811.968.85429.12344.29259.46174.6489.814.98
2015-04-270.812.098.95428.76344259.24174.4989.734.97
2015-04-240.812.169428.39343.71259.02174.3489.654.97
2015-04-230.811.768.7428.03343.42258.8174.1989.584.97
2015-04-220.811.788.72427.66343.12258.58174.0489.54.96
2015-04-210.811.618.59427.3342.83258.36173.8989.434.96
2015-04-200.811.748.69426.94342.54258.14173.7589.354.95
2015-04-170.812.269.07426.57342.25257.92173.689.274.95
2015-04-160.812.078.93426.21341.95257.7173.4589.24.94
2015-04-150.811.998.87425.84341.66257.48173.389.124.94
2015-04-140.812.279.08425.48341.37257.26173.1589.044.94
2015-04-130.811.898.8425.11341.08257.0417388.974.93
2015-04-100.811.128.23424.75340.78256.82172.8688.894.93
2015-04-090.810.417.7424.38340.49256.6172.7188.824.92
2015-04-080.810.457.73424.02340.2256.38172.5688.744.92
2015-04-070.810.587.83423.65339.91256.16172.4188.664.91
2015-04-020.810.747.95423.29339.61255.94172.2688.594.91
2015-04-010.810.747.95422.92339.32255.72172.1188.514.91
2015-03-310.7646.447.43422.56339.03255.5171.9788.434.9
2015-03-300.7645.947.35422.36338.87255.37171.8888.394.9
2015-03-270.7645.817.33422.16338.7255.25171.888.354.9
2015-03-260.7646.637.46421.95338.54255.13171.7288.314.89
2015-03-250.7646.887.5421.75338.38255.01171.6488.264.89
2015-03-240.7647.567.61421.55338.22254.89171.5588.224.89
2015-03-230.7647.697.63421.35338.06254.76171.4788.184.89
2015-03-200.7647.637.62421.14337.89254.64171.3988.144.89
2015-03-190.7647.697.63420.94337.73254.52171.3188.14.88
2015-03-180.7647.947.67420.74337.57254.4171.2288.054.88
2015-03-170.76497.84420.54337.41254.27171.1488.014.88
2015-03-160.7649.387.9420.34337.24254.15171.0687.974.88
2015-03-130.7649.387.9420.13337.08254.03170.9887.934.87
2015-03-120.7649.887.98419.93336.92253.91170.987.884.87
2015-03-110.7649.947.99419.73336.76253.79170.8187.844.87
2015-03-100.7649.567.93419.53336.6253.66170.7387.84.87
2015-03-090.7651.198.19419.33336.43253.54170.6587.764.86
2015-03-060.7651.068.17419.12336.27253.42170.5787.714.86
2015-03-050.7650.318.05418.92336.11253.3170.4887.674.86
2015-03-040.7648.57.76418.72335.95253.17170.487.634.86
2015-03-030.7649.57.92418.52335.78253.05170.3287.594.86
2015-03-020.7647.137.54418.31335.62252.93170.2487.554.85
2015-02-260.7647.257.56418.11335.46252.81170.1687.54.85
2015-02-250.7646.697.47417.91335.3252.69170.0787.464.85
2015-02-240.7647.257.56417.71335.14252.56169.9987.424.85
2015-02-130.7647.257.56417.51334.97252.44169.9187.384.84
2015-02-120.7646.637.46417.3334.81252.32169.8387.334.84
2015-02-110.7646.947.51417.1334.65252.2169.7487.294.84
2015-02-100.7646.887.5416.9334.49252.07169.6687.254.84
2015-02-090.7646.947.51416.7334.32251.95169.5887.214.83
2015-02-060.7647.137.54416.49334.16251.83169.587.164.83
2015-02-050.7648.57.76416.29334251.71169.4187.124.83
2015-02-040.7646.887.5416.09333.84251.58169.3387.084.83
2015-02-030.7646.567.45415.89333.68251.46169.2587.044.82
2015-02-020.7646.637.46415.69333.51251.34169.1786.994.82
2015-01-300.7648.817.81415.48333.35251.22169.0986.954.82
2015-01-290.7649.067.85415.28333.19251.116986.914.82
2015-01-280.7649.257.88415.08333.03250.97168.9286.874.82
2015-01-270.7649.887.98414.88332.86250.85168.8486.834.81
2015-01-260.7650.58.08414.67332.7250.73168.7686.784.81
2015-01-230.7651.258.2414.47332.54250.61168.6786.744.81
2015-01-220.7651.568.25414.27332.38250.48168.5986.74.81
2015-01-210.7650.888.14414.07332.22250.36168.5186.664.8
2015-01-200.76528.32413.87332.05250.24168.4386.614.8
2015-01-190.7648.637.78413.66331.89250.12168.3486.574.8
2015-01-160.7650.58.08413.46331.73250168.2686.534.8
2015-01-150.7651.568.25413.26331.57249.87168.1886.494.79
2015-01-140.7652.198.35413.06331.4249.75168.186.444.79
2015-01-130.7653.068.49412.86331.24249.63168.0286.44.79
2015-01-120.7651.948.31412.65331.08249.51167.9386.364.79
2015-01-090.7653.888.62412.45330.92249.38167.8586.324.78
2015-01-080.7654.388.7412.25330.76249.26167.7786.284.78
2015-01-070.7655.948.95412.05330.59249.14167.6986.234.78
2015-01-060.7653.818.61411.84330.43249.02167.686.194.78
2015-01-050.7656.699.07411.64330.27248.9167.5286.154.78

2302麗正 股價淨值比河流圖

日期每股淨值股價淨值比收盤價高估價偏高價合理價觀察價偏低價低估價
2021-09-0210.441.6717.429.4424.3519.2514.169.063.97
2021-09-0110.441.7117.929.4424.3519.2514.169.063.97
2021-08-3110.441.7117.8529.4424.3519.2514.169.063.97
2021-08-3010.441.6917.6529.4424.3519.2514.169.063.97
2021-08-2710.441.717.729.4424.3519.2514.169.063.97
2021-08-2610.441.6717.4529.4424.3519.2514.169.063.97
2021-08-2510.441.717.829.4424.3519.2514.169.063.97
2021-08-2410.441.6917.629.4424.3519.2514.169.063.97
2021-08-2310.441.6817.5529.4424.3519.2514.169.063.97
2021-08-2010.441.6116.8529.4424.3519.2514.169.063.97
2021-08-1910.441.6216.929.4424.3519.2514.169.063.97
2021-08-1810.441.7117.8529.4424.3519.2514.169.063.97
2021-08-1710.441.6116.8529.4424.3519.2514.169.063.97
2021-08-1610.441.6917.629.4424.3519.2514.169.063.97
2021-08-1310.441.7718.0529.4424.3519.2514.169.063.97
2021-08-1210.441.8418.729.4424.3519.2514.169.063.97
2021-08-1110.441.7718.0529.4424.3519.2514.169.063.97
2021-08-1010.441.8118.4529.4424.3519.2514.169.063.97
2021-08-0910.441.8719.129.4424.3519.2514.169.063.97
2021-08-0610.441.9319.6529.4424.3519.2514.169.063.97
2021-08-0510.441.919.429.4424.3519.2514.169.063.97
2021-08-0410.441.9419.7529.4424.3519.2514.169.063.97
2021-08-0310.441.9419.7529.4424.3519.2514.169.063.97
2021-08-0210.441.9219.629.4424.3519.2514.169.063.97
2021-07-3010.441.9219.5529.4424.3519.2514.169.063.97
2021-07-2910.441.9219.5529.4424.3519.2514.169.063.97
2021-07-2810.441.919.3529.4424.3519.2514.169.063.97
2021-07-2710.441.962029.4424.3519.2514.169.063.97
2021-07-2610.442.0420.829.4424.3519.2514.169.063.97
2021-07-2310.442.0120.4529.4424.3519.2514.169.063.97
2021-07-2210.441.9820.229.4424.3519.2514.169.063.97
2021-07-2110.441.9820.229.4424.3519.2514.169.063.97
2021-07-2010.441.8919.329.4424.3519.2514.169.063.97
2021-07-1910.441.9720.129.4424.3519.2514.169.063.97
2021-07-1610.441.9920.2529.4424.3519.2514.169.063.97
2021-07-1510.442.0120.529.4424.3519.2514.169.063.97
2021-07-1410.441.9820.229.4424.3519.2514.169.063.97
2021-07-1310.442.0921.2529.4424.3519.2514.169.063.97
2021-07-1210.442.162229.4424.3519.2514.169.063.97
2021-07-0910.442.222.429.4424.3519.2514.169.063.97
2021-07-0810.442.062129.4424.3519.2514.169.063.97
2021-07-0710.441.962029.4424.3519.2514.169.063.97
2021-07-0610.441.9920.329.4424.3519.2514.169.063.97
2021-07-0510.442.0921.329.4424.3519.2514.169.063.97
2021-07-0210.441.919.429.4424.3519.2514.169.063.97
2021-07-0110.441.861929.4424.3519.2514.169.063.97
2021-06-3010.441.8919.329.4424.3519.2514.169.063.97
2021-06-2910.441.8819.1529.4324.3419.2414.159.063.97
2021-06-2810.441.8719.129.4224.3319.2414.159.053.96
2021-06-2510.441.9319.729.4124.3219.2314.149.053.96
2021-06-2410.441.8719.129.3924.3119.2214.139.053.96
2021-06-2310.441.7117.429.3824.319.2114.139.043.96
2021-06-2210.441.6717.0529.3724.2919.2114.129.043.96
2021-06-2110.441.6817.129.3624.2819.214.129.043.96
2021-06-1810.441.7317.6529.3524.2719.1914.119.033.95
2021-06-1710.441.7417.7529.3424.2619.1814.119.033.95
2021-06-1610.441.6917.2529.3324.2519.1814.19.033.95
2021-06-1510.441.7217.529.3124.2419.1714.19.023.95
2021-06-1110.441.717.329.324.2319.1614.099.023.95
2021-06-1010.441.7217.5529.2924.2219.1514.089.023.95
2021-06-0910.441.6917.229.2824.2119.1514.089.013.95
2021-06-0810.441.7117.429.2724.219.1414.079.013.94
2021-06-0710.441.6817.1529.2624.1919.1314.079.013.94
2021-06-0410.441.7217.529.2424.1819.1214.0693.94
2021-06-0310.441.7517.8529.2324.1719.1214.0693.94
2021-06-0210.441.7517.829.2224.1619.1114.058.993.94
2021-06-0110.441.7918.2529.2124.1519.114.058.993.94
2021-05-3110.441.7818.129.224.1519.0914.048.993.93
2021-05-2810.441.7217.529.1924.1419.0914.038.983.93
2021-05-2710.441.717.329.1724.1319.0814.038.983.93
2021-05-2610.441.7217.5529.1624.1219.0714.028.983.93
2021-05-2510.441.7417.729.1524.1119.0614.028.973.93
2021-05-2410.441.6817.129.1424.119.0514.018.973.93
2021-05-2110.441.6416.729.1324.0919.0514.018.973.93
2021-05-2010.441.6116.429.1224.0819.04148.963.92
2021-05-1910.441.6917.2529.1124.0719.03148.963.92
2021-05-1810.441.6216.529.0924.0619.0213.998.963.92
2021-05-1710.441.471529.0824.0519.0213.988.953.92
2021-05-1410.441.6316.6529.0724.0419.0113.988.953.92
2021-05-1310.441.6417.1529.0624.031913.978.943.92
2021-05-1210.441.7518.3529.0524.0218.9913.978.943.91
2021-05-1110.441.9420.329.0424.0118.9913.968.943.91
2021-05-1010.442.0821.7529.022418.9813.968.933.91
2021-05-0710.442.0921.8529.0123.9918.9713.958.933.91
2021-05-0610.442.01212923.9818.9613.958.933.91
2021-05-0510.442.121.9528.9923.9718.9613.948.923.91
2021-05-0410.441.9520.428.9823.9618.9513.938.923.9
2021-05-0310.44220.9528.9723.9518.9413.938.923.9
2021-04-2910.442.0721.628.9623.9418.9313.928.913.9
2021-04-2810.442.1122.128.9423.9418.9313.928.913.9
2021-04-2710.442.1422.428.9323.9318.9213.918.913.9
2021-04-2610.442.1722.6528.9223.9218.9113.918.93.9
2021-04-2310.442.0121.0528.9123.9118.913.98.93.9
2021-04-2210.441.9620.5528.923.918.913.98.893.89
2021-04-2110.442.0721.728.8923.8918.8913.898.893.89
2021-04-2010.442.1222.228.8723.8818.8813.888.893.89
2021-04-1910.442.1622.628.8623.8718.8713.888.883.89
2021-04-1610.442.1222.1528.8523.8618.8713.878.883.89
2021-04-1510.442.0921.8528.8423.8518.8613.878.883.89
2021-04-1410.442.0421.3528.8323.8418.8513.868.873.88
2021-04-1310.442.0921.8528.8223.8318.8413.868.873.88
2021-04-1210.442.1722.7528.8123.8218.8413.858.873.88
2021-04-0910.442.2123.128.7923.8118.8313.858.863.88
2021-04-0810.442.3724.7528.7823.818.8213.848.863.88
2021-04-0710.442.1522.528.7723.7918.8113.838.863.88
2021-04-0610.442.1122.0528.7623.7818.8113.838.853.88
2021-04-0110.442.0921.8528.7523.7718.813.828.853.87
2021-03-3110.192.0121.0528.7423.7618.7913.828.843.87
2021-03-3010.192.1721.428.7523.7718.813.828.853.87
2021-03-2910.192.1521.228.7623.7918.8113.838.853.88
2021-03-2610.192.1220.928.7823.818.8213.848.863.88
2021-03-2510.192.0820.528.7923.8118.8313.848.863.88
2021-03-2410.192.1120.8528.8123.8218.8413.858.873.88
2021-03-2310.192.132128.8223.8318.8413.868.873.88
2021-03-2210.192.1521.228.8323.8418.8513.868.873.89
2021-03-1910.192.1421.128.8523.8518.8613.878.883.89
2021-03-1810.192.1421.128.8623.8718.8713.888.883.89
2021-03-1710.192.1921.628.8723.8818.8813.888.893.89
2021-03-1610.192.2522.2528.8923.8918.8913.898.893.89
2021-03-1510.192.2522.2528.923.918.913.98.93.89
2021-03-1210.192.0520.2528.9223.9118.9113.98.93.9
2021-03-1110.192.0420.128.9323.9218.9213.918.93.9
2021-03-1010.192.0420.1528.9423.9318.9313.928.913.9
2021-03-0910.192.032028.9623.9518.9413.928.913.9
2021-03-0810.192.032028.9723.9618.9413.938.923.9
2021-03-0510.192.032028.9823.9718.9513.948.923.91
2021-03-0410.192.0420.12923.9818.9613.948.933.91
2021-03-0310.192.0720.429.0123.9918.9713.958.933.91
2021-03-0210.192.0520.229.032418.9813.968.933.91
2021-02-2610.192.120.729.0424.0118.9913.968.943.91
2021-02-2510.192.1521.229.0524.031913.978.943.92
2021-02-2410.192.1521.229.0724.0419.0113.988.953.92
2021-02-2310.192.221.7529.0824.0519.0213.988.953.92
2021-02-2210.192.2522.229.124.0619.0313.998.963.92
2021-02-1910.192.1721.429.1124.0719.03148.963.92
2021-02-1810.192.1220.9529.1224.0819.04148.963.92
2021-02-1710.192.1120.829.1424.119.0514.018.973.93
2021-02-0510.192.1120.829.1524.1119.0614.028.973.93
2021-02-0410.192.0920.629.1624.1219.0714.028.983.93
2021-02-0310.192.1421.129.1824.1319.0814.038.983.93
2021-02-0210.192.2221.929.1924.1419.0914.048.993.93
2021-02-0110.192.332329.2124.1519.114.048.993.94
2021-01-2910.192.232229.2224.1619.1114.058.993.94
2021-01-2810.192.032029.2324.1819.1214.0693.94
2021-01-2710.192.0320.0529.2524.1919.1314.0693.94
2021-01-2610.192.0420.129.2624.219.1314.079.013.94
2021-01-2510.192.0720.429.2824.2119.1414.089.013.94
2021-01-2210.192.032029.2924.2219.1514.089.023.95
2021-01-2110.192.032029.324.2319.1614.099.023.95
2021-01-2010.192.0520.2529.3224.2419.1714.19.023.95
2021-01-1910.192.232229.3324.2619.1814.19.033.95
2021-01-1810.192.3222.929.3424.2719.1914.119.033.95
2021-01-1510.192.221.729.3624.2819.214.129.043.96
2021-01-1410.192.1821.5529.3724.2919.2114.129.043.96
2021-01-1310.192.2522.2529.3924.319.2214.139.053.96
2021-01-1210.192.2422.1529.424.3119.2214.149.053.96
2021-01-1110.192.423.729.4124.3219.2314.149.053.96
2021-01-0810.192.4223.929.4324.3419.2414.159.063.97
2021-01-0710.192.4223.8529.4424.3519.2514.169.063.97
2021-01-0610.192.3923.629.4624.3619.2614.169.073.97
2021-01-0510.192.4624.329.4724.3719.2714.179.073.97
2021-01-0410.192.6626.329.4824.3819.2814.189.083.97
2020-12-3110.462.4824.529.524.3919.2914.189.083.97
2020-12-3010.462.4323.9529.4724.3719.2714.179.073.97
2020-12-2910.462.4123.829.4424.3519.2514.169.063.97
2020-12-2810.462.524.729.4224.3319.2414.159.053.96
2020-12-2510.462.4824.529.3924.3119.2214.139.053.96
2020-12-2410.462.4824.529.3724.2819.214.129.043.96
2020-12-2310.462.4724.429.3424.2619.1814.119.033.95
2020-12-2210.462.3723.3529.3124.2419.1714.099.023.95
2020-12-2110.462.5425.129.2924.2219.1514.089.013.95
2020-12-1810.462.8227.829.2624.219.1314.079.013.94
2020-12-1710.462.6526.1529.2324.1719.1214.0693.94
2020-12-1610.462.4123.829.2124.1519.114.048.993.94
2020-12-1510.462.1921.6529.1824.1319.0814.038.983.93
2020-12-1410.462.120.729.1524.1119.0614.028.973.93
2020-12-1110.462.0520.229.1324.0919.0514.018.973.92
2020-12-1010.461.8618.429.124.0719.0313.998.963.92
2020-12-0910.461.918.7529.0724.0419.0113.988.953.92
2020-12-0810.461.931929.0524.0218.9913.978.943.91
2020-12-0710.461.9719.4529.022418.9813.968.933.91
2020-12-0410.461.8117.852923.9818.9613.948.923.91
2020-12-0310.461.8418.1528.9723.9618.9413.938.923.9
2020-12-0210.461.9419.1528.9423.9318.9313.928.913.9
2020-12-0110.461.9719.428.9223.9118.9113.98.93.9
2020-11-3010.461.9919.628.8923.8918.8913.898.893.89
2020-11-2710.462.0219.9528.8623.8718.8713.888.883.89
2020-11-2610.461.9919.628.8423.8518.8613.878.883.89
2020-11-2510.46219.728.8123.8218.8413.858.873.88
2020-11-2410.462.032028.7823.818.8213.848.863.88
2020-11-2310.462.0820.528.7623.7818.813.838.853.88
2020-11-2010.461.9919.6528.7323.7618.7913.828.843.87
2020-11-1910.461.9819.528.723.7418.7713.88.843.87
2020-11-1810.461.9519.228.6823.7218.7513.798.833.86
2020-11-1710.462.0119.828.6523.6918.7413.788.823.86
2020-11-1610.462.0420.1528.6323.6718.7213.768.813.86
2020-11-1310.462.0719.828.623.6518.713.758.83.85
2020-11-1210.461.8918.1528.5723.6318.6813.748.793.85
2020-11-1110.461.9218.3528.5523.6118.6713.738.793.85
2020-11-1010.461.881828.5223.5818.6513.718.783.84
2020-11-0910.461.9718.8528.4923.5618.6313.78.773.84
2020-11-0610.461.9718.8528.4723.5418.6113.698.763.84
2020-11-0510.461.9718.8528.4423.5218.613.688.753.83
2020-11-0410.461.9818.9528.4123.518.5813.668.753.83
2020-11-0310.462.0119.2528.3923.4818.5613.658.743.83
2020-11-0210.461.8317.528.3623.4518.5513.648.733.82
2020-10-3010.461.7817.128.3423.4318.5313.638.723.82
2020-10-2910.461.8717.9528.3123.4118.5113.618.713.81
2020-10-2810.461.9118.328.2823.3918.4913.68.713.81
2020-10-2710.462.120.1528.2623.3718.4813.598.73.81
2020-10-2610.461.9218.3528.2323.3418.4613.578.693.8
2020-10-2310.461.7416.728.223.3218.4413.568.683.8
2020-10-2210.461.771728.1823.318.4213.558.673.8
2020-10-2110.461.6515.8528.1523.2818.4113.548.663.79
2020-10-2010.461.671628.1223.2618.3913.528.663.79
2020-10-1910.461.671628.123.2418.3713.518.653.79
2020-10-1610.461.7116.3528.0723.2118.3613.58.643.78
2020-10-1510.461.7616.8528.0423.1918.3413.498.633.78
2020-10-1410.461.7416.6528.0223.1718.3213.478.623.78
2020-10-1310.461.5815.1527.9923.1518.313.468.623.77
2020-10-1210.461.6215.527.9723.1318.2913.458.613.77
2020-10-0810.461.5614.927.9423.118.2713.438.63.76
2020-10-0710.461.5815.127.9123.0818.2513.428.593.76
2020-10-0610.461.5915.227.8923.0618.2313.418.583.76
2020-10-0510.461.615.327.8623.0418.2213.48.583.75
2020-09-309.871.5314.6527.8323.0218.213.388.573.75
2020-09-299.871.4613.9527.8223.0118.1913.388.563.75
2020-09-289.871.5214.627.812318.1813.378.563.75
2020-09-259.871.5314.727.822.9918.1813.378.563.75
2020-09-249.871.671627.7822.9818.1713.368.553.74
2020-09-239.871.7817.0527.7722.9718.1613.358.553.74
2020-09-229.871.817.2527.7622.9618.1513.358.543.74
2020-09-219.871.716.327.7522.9518.1413.348.543.74
2020-09-189.871.5514.8527.7322.9318.1413.348.543.74
2020-09-179.871.4413.7527.7222.9218.1313.338.533.74
2020-09-169.871.4313.727.7122.9118.1213.328.533.73
2020-09-159.871.4113.5527.722.918.1113.328.533.73
2020-09-149.871.361327.6822.8918.113.318.523.73
2020-09-119.871.2612.127.6722.8818.0913.318.523.73
2020-09-109.871.2511.9527.6622.8718.0913.38.513.73
2020-09-099.871.1911.427.6522.8618.0813.298.513.73
2020-09-089.871.211.527.6422.8518.0713.298.513.72
2020-09-079.871.2211.727.6222.8418.0613.288.53.72
2020-09-049.871.2511.9527.6122.8318.0513.288.53.72
2020-09-039.871.251227.622.8218.0513.278.493.72
2020-09-029.871.2511.9527.5922.8118.0413.268.493.72
2020-09-019.871.1611.1527.5722.818.0313.268.493.72
2020-08-319.871.0610.1527.5622.7918.0213.258.483.71
2020-08-289.871.0910.427.5522.7818.0113.258.483.71
2020-08-279.871.029.7327.5422.7718.0113.248.483.71
2020-08-269.871.029.7527.5222.761813.238.473.71
2020-08-259.871.039.927.5122.7517.9913.238.473.71
2020-08-249.871.0810.327.522.7417.9813.228.463.71
2020-08-219.871.110.5527.4922.7317.9713.228.463.7
2020-08-209.871.1410.9527.4722.7217.9713.218.463.7
2020-08-199.871.049.9627.4622.7117.9613.28.453.7
2020-08-189.870.959.0627.4522.717.9513.28.453.7
2020-08-179.870.938.9527.4422.6917.9413.198.453.7
2020-08-149.870.959.0627.4222.6817.9313.198.443.7
2020-08-139.870.959.1327.4122.6717.9213.188.443.69
2020-08-129.870.969.2127.422.6617.9213.188.433.69
2020-08-119.870.969.1927.3922.6517.9113.178.433.69
2020-08-109.870.969.2427.3722.6417.913.168.433.69
2020-08-079.870.979.327.3622.6317.8913.168.423.69
2020-08-069.870.979.3127.3522.6217.8813.158.423.69
2020-08-059.870.948.9927.3422.6117.8813.158.413.68
2020-08-049.870.938.9627.3322.617.8713.148.413.68
2020-08-039.870.949.0327.3122.5917.8613.138.413.68
2020-07-309.870.938.9227.322.5817.8513.138.43.68
2020-07-299.870.928.8527.2922.5717.8413.128.43.68
2020-07-289.870.928.8727.2822.5617.8413.128.43.68
2020-07-279.870.959.0827.2622.5517.8313.118.393.67
2020-07-249.870.949.0627.2522.5417.8213.18.393.67
2020-07-239.870.959.1427.2422.5217.8113.18.383.67
2020-07-229.870.969.2227.2322.5117.813.098.383.67
2020-07-219.870.959.127.2122.517.813.098.383.67
2020-07-209.870.959.127.222.4917.7913.088.373.67
2020-07-179.870.979.327.1922.4817.7813.078.373.66
2020-07-169.8719.5727.1822.4717.7713.078.373.66
2020-07-159.871.029.7727.1622.4617.7613.068.363.66
2020-07-149.871.049.9527.1522.4517.7513.068.363.66
2020-07-139.870.949.0527.1422.4417.7513.058.353.66
2020-07-109.870.868.2327.1322.4317.7413.048.353.66
2020-07-099.870.878.3827.1122.4217.7313.048.353.65
2020-07-089.870.888.4527.122.4117.7213.038.343.65
2020-07-079.870.898.4927.0922.417.7113.038.343.65
2020-07-069.870.878.3627.0822.3917.7113.028.333.65
2020-07-039.870.797.627.0722.3817.713.018.333.65
2020-07-029.870.787.527.0522.3717.6913.018.333.65
2020-07-019.870.777.4227.0422.3617.68138.323.64
2020-06-309.580.777.3727.0222.3417.6712.998.323.64
2020-06-299.580.777.3927.0222.3417.6712.998.323.64
2020-06-249.580.777.4327.0222.3417.6712.998.323.64
2020-06-239.580.787.4827.0222.3417.6712.998.323.64
2020-06-229.580.797.5527.0222.3417.6712.998.323.64
2020-06-199.580.767.2827.0222.3417.6712.998.323.64
2020-06-189.580.767.3327.0222.3417.6712.998.323.64
2020-06-179.580.777.4227.0222.3417.6712.998.323.64
2020-06-169.580.777.4227.0222.3417.6712.998.323.64
2020-06-159.580.777.427.0222.3417.6712.998.323.64
2020-06-129.580.777.3827.0222.3417.6712.998.323.64
2020-06-119.580.767.3227.0222.3417.6712.998.323.64
2020-06-109.580.777.3627.0222.3517.6712.998.323.64
2020-06-099.580.767.3127.0222.3517.6712.998.323.64
2020-06-089.580.777.3627.0222.3517.6712.998.323.64
2020-06-059.580.787.4427.0222.3517.6712.998.323.64
2020-06-049.580.777.3727.0222.3517.6712.998.323.64
2020-06-039.580.767.3127.0222.3517.6712.998.323.64
2020-06-029.580.757.227.0222.3517.6712.998.323.64
2020-06-019.580.757.1827.0222.3517.6712.998.323.64
2020-05-299.580.747.0827.0222.3517.6712.998.323.64
2020-05-289.580.737.0327.0322.3517.67138.323.64
2020-05-279.580.737.0327.0322.3517.67138.323.64
2020-05-269.580.747.0727.0322.3517.67138.323.64
2020-05-259.580.736.9827.0322.3517.67138.323.64
2020-05-229.580.737.0227.0322.3517.67138.323.64
2020-05-219.580.747.1327.0322.3517.67138.323.64
2020-05-209.580.737.0227.0322.3517.67138.323.64
2020-05-199.580.747.0727.0322.3517.67138.323.64
2020-05-189.580.737.0127.0322.3517.67138.323.64
2020-05-159.580.747.0827.0322.3517.67138.323.64
2020-05-149.580.747.1227.0322.3517.68138.323.64
2020-05-139.580.737.1127.0322.3517.68138.323.64
2020-05-129.580.757.2827.0322.3517.68138.323.64
2020-05-119.580.757.327.0322.3517.68138.323.64
2020-05-089.580.757.2927.0322.3517.68138.323.64
2020-05-079.580.767.3427.0322.3517.68138.323.64
2020-05-069.580.767.3627.0322.3517.68138.323.64
2020-05-059.580.777.4527.0322.3617.68138.323.64
2020-05-049.580.767.427.0322.3617.68138.323.64
2020-04-309.580.777.4527.0322.3617.68138.323.64
2020-04-299.580.777.4527.0322.3617.68138.323.64
2020-04-289.580.767.4227.0422.3617.68138.323.64
2020-04-279.580.777.527.0422.3617.68138.323.64
2020-04-249.580.777.527.0422.3617.68138.323.64
2020-04-239.580.777.527.0422.3617.68138.323.64
2020-04-229.580.777.4827.0422.3617.68138.323.64
2020-04-219.580.777.527.0422.3617.68138.323.64
2020-04-209.580.787.5827.0422.3617.68138.323.64
2020-04-179.580.797.6627.0422.3617.68138.323.64
2020-04-169.580.787.6327.0422.3617.68138.323.64
2020-04-159.580.797.727.0422.3617.68138.323.64
2020-04-149.580.797.6527.0422.3617.68138.323.64
2020-04-139.580.797.6627.0422.3617.68138.323.64
2020-04-109.580.777.5327.0422.3617.68138.323.64
2020-04-099.580.767.3827.0422.3617.68138.323.64
2020-04-089.580.87.827.0422.3617.68138.323.64
2020-04-079.580.87.7327.0422.3617.68138.323.64
2020-04-069.580.757.3327.0422.3617.68138.323.64
2020-04-019.580.747.1827.0422.3617.68138.323.64
2020-03-319.590.747.1627.0422.3617.68138.323.64
2020-03-309.590.717.0127.0522.3717.6913.018.333.65
2020-03-279.590.656.3827.0622.3717.6913.018.333.65
2020-03-269.590.595.827.0622.3817.713.018.333.65
2020-03-259.590.545.2827.0722.3917.713.028.333.65
2020-03-249.590.494.827.0822.3917.7113.028.333.65
2020-03-239.590.464.5427.0822.417.7113.028.343.65
2020-03-209.590.484.7327.0922.417.7113.038.343.65
2020-03-199.590.464.4927.122.4117.7213.038.343.65
2020-03-189.590.514.9827.122.4117.7213.038.343.65
2020-03-179.590.54.9227.1122.4217.7313.048.343.65
2020-03-169.590.555.4427.1222.4217.7313.048.353.65
2020-03-139.590.565.527.1222.4317.7413.048.353.65
2020-03-129.590.65.927.1322.4317.7413.048.353.66
2020-03-119.590.666.4727.1422.4417.7413.058.353.66
2020-03-109.590.666.4627.1422.4517.7513.058.353.66
2020-03-099.590.686.6527.1522.4517.7513.058.363.66
2020-03-069.590.76.927.1622.4617.7613.068.363.66
2020-03-059.590.727.0227.1622.4617.7613.068.363.66
2020-03-049.590.727.0227.1722.4717.7713.068.363.66
2020-03-039.590.727.0527.1722.4717.7713.078.363.66
2020-03-029.590.727.0427.1822.4817.7713.078.373.66
2020-02-279.590.727.0327.1922.4817.7813.078.373.66
2020-02-269.590.727.0527.1922.4917.7813.088.373.66
2020-02-259.590.737.1527.222.4917.7913.088.373.67
2020-02-249.590.737.1727.2122.517.7913.088.373.67
2020-02-219.590.747.2727.2122.517.813.098.383.67
2020-02-209.590.727.0927.2222.5117.813.098.383.67
2020-02-199.590.737.227.2322.5217.813.098.383.67
2020-02-189.590.737.1227.2322.5217.8113.18.383.67
2020-02-179.590.727.0427.2422.5317.8113.18.383.67
2020-02-149.590.727.0727.2522.5317.8213.18.393.67
2020-02-139.590.727.0927.2522.5417.8213.18.393.67
2020-02-129.590.737.1227.2622.5417.8313.118.393.67
2020-02-119.590.727.0627.2722.5517.8313.118.393.67
2020-02-109.590.71727.2722.5517.8313.118.393.68
2020-02-079.590.727.127.2822.5617.8413.128.43.68
2020-02-069.590.737.1927.2922.5617.8413.128.43.68
2020-02-059.590.737.1227.2922.5717.8513.128.43.68
2020-02-049.590.727.0527.322.5817.8513.138.43.68
2020-02-039.590.76.9127.3122.5817.8613.138.43.68
2020-01-319.590.747.2527.3122.5917.8613.138.413.68
2020-01-309.590.747.327.3222.5917.8613.148.413.68
2020-01-209.590.828.0427.3322.617.8713.148.413.68
2020-01-179.590.828.0127.3322.617.8713.148.413.68
2020-01-169.590.828.0327.3422.6117.8813.158.413.68
2020-01-159.590.828.0427.3422.6117.8813.158.423.68
2020-01-149.590.838.1227.3522.6217.8913.158.423.69
2020-01-139.590.817.9727.3622.6217.8913.168.423.69
2020-01-109.590.817.9627.3622.6317.8913.168.423.69
2020-01-099.590.817.9827.3722.6317.913.168.423.69
2020-01-089.590.817.9627.3822.6417.913.168.433.69
2020-01-079.590.82827.3822.6517.9113.178.433.69
2020-01-069.590.828.0327.3922.6517.9113.178.433.69
2020-01-039.590.817.9827.422.6617.9213.178.433.69
2020-01-029.590.838.1127.422.6617.9213.188.433.69
2019-12-319.720.848.2127.4122.6717.9213.188.443.69
2019-12-309.720.848.2427.4122.6717.9313.188.443.69
2019-12-279.720.888.5927.4222.6717.9313.188.443.69
2019-12-269.720.888.6627.4222.6817.9313.198.443.7
2019-12-259.720.87.8827.4322.6817.9313.198.443.7
2019-12-249.720.87.827.4322.6817.9413.198.443.7
2019-12-239.720.87.8127.4322.6917.9413.198.443.7
2019-12-209.720.87.8127.4422.6917.9413.198.453.7
2019-12-199.720.87.8127.4422.6917.9413.28.453.7
2019-12-189.720.87.8527.4522.717.9513.28.453.7
2019-12-179.720.87.827.4522.717.9513.28.453.7
2019-12-169.720.87.8527.4522.717.9513.28.453.7
2019-12-139.720.797.7827.4622.7117.9513.28.453.7
2019-12-129.720.87.8527.4622.7117.9613.218.453.7
2019-12-119.720.817.927.4722.7117.9613.218.453.7
2019-12-109.720.817.927.4722.7217.9613.218.463.7
2019-12-099.720.817.927.4722.7217.9713.218.463.7
2019-12-069.720.797.7527.4822.7217.9713.218.463.7
2019-12-059.720.797.7827.4822.7317.9713.218.463.7
2019-12-049.720.797.7627.4922.7317.9713.228.463.7
2019-12-039.720.87.827.4922.7317.9813.228.463.7
2019-12-029.720.87.827.4922.7417.9813.228.463.7
2019-11-299.720.817.9127.522.7417.9813.228.463.71
2019-11-289.720.87.8827.522.7417.9813.228.473.71
2019-11-279.720.797.7627.5122.7517.9913.238.473.71
2019-11-269.720.797.7627.5122.7517.9913.238.473.71
2019-11-259.720.797.7827.5122.7517.9913.238.473.71
2019-11-229.720.87.8127.5222.7617.9913.238.473.71
2019-11-219.720.87.8627.5222.761813.238.473.71
2019-11-209.720.817.9227.5322.761813.248.473.71
2019-11-199.720.817.927.5322.771813.248.473.71
2019-11-189.720.797.7727.5322.771813.248.473.71
2019-11-159.720.797.7627.5422.7718.0113.248.483.71
2019-11-149.720.797.7227.5422.7818.0113.248.483.71
2019-11-139.720.787.7727.5522.7818.0113.258.483.71
2019-11-129.720.797.827.5522.7818.0113.258.483.71
2019-11-119.720.797.8327.5522.7918.0213.258.483.71
2019-11-089.720.87.9727.5622.7918.0213.258.483.71
2019-11-079.720.87.9827.5622.7918.0213.258.483.71
2019-11-069.720.818.0727.5722.7918.0213.258.483.71
2019-11-059.720.818.0827.5722.818.0313.268.493.71
2019-11-049.720.81827.5722.818.0313.268.493.72
2019-11-019.720.818.0327.5822.818.0313.268.493.72
2019-10-319.720.818.0427.5822.8118.0413.268.493.72
2019-10-309.720.818.0527.5822.8118.0413.268.493.72
2019-10-299.720.87.9627.5922.8118.0413.278.493.72
2019-10-289.720.87.9527.5922.8218.0413.278.493.72
2019-10-259.720.797.8727.622.8218.0513.278.493.72
2019-10-249.720.797.8527.622.8218.0513.278.53.72
2019-10-239.720.797.8227.622.8318.0513.278.53.72
2019-10-229.720.87.927.6122.8318.0513.288.53.72
2019-10-219.720.797.8227.6122.8318.0613.288.53.72
2019-10-189.720.787.7527.6222.8418.0613.288.53.72
2019-10-179.720.787.7727.6222.8418.0613.288.53.72
2019-10-169.720.787.7827.6222.8418.0613.288.53.72
2019-10-159.720.787.7227.6322.8518.0713.298.53.72
2019-10-149.720.797.827.6322.8518.0713.298.513.72
2019-10-099.720.797.8427.6422.8518.0713.298.513.72
2019-10-089.720.797.8327.6422.8618.0713.298.513.72
2019-10-079.720.787.7827.6422.8618.0813.298.513.73
2019-10-049.720.777.6327.6522.8618.0813.298.513.73
2019-10-039.720.777.6827.6522.8718.0813.38.513.73
2019-10-029.720.797.827.6622.8718.0813.38.513.73
2019-10-019.720.797.827.6622.8718.0913.38.513.73
2019-09-279.810.797.827.6622.8818.0913.38.523.73
2019-09-269.810.797.8427.6722.8818.0913.38.523.73
2019-09-259.810.797.8527.6722.8918.113.318.523.73
2019-09-249.810.797.8427.6822.8918.113.318.523.73
2019-09-239.810.797.8427.6822.8918.113.318.523.73
2019-09-209.810.797.8827.6922.918.1113.318.523.73
2019-09-199.810.787.7527.6922.918.1113.328.523.73
2019-09-189.810.787.7527.722.9118.1113.328.533.73
2019-09-179.810.787.7127.722.9118.1213.328.533.73
2019-09-169.810.797.8227.7122.9118.1213.328.533.73
2019-09-129.810.87.9427.7122.9218.1213.338.533.73
2019-09-119.810.87.9427.7222.9218.1313.338.533.74
2019-09-109.810.818.0727.7222.9318.1313.338.533.74
2019-09-099.810.818.0327.7322.9318.1313.338.533.74
2019-09-069.810.828.1327.7322.9318.1313.348.543.74
2019-09-059.810.818.0327.7422.9418.1413.348.543.74
2019-09-049.810.818.0727.7422.9418.1413.348.543.74
2019-09-039.810.838.1927.7522.9518.1413.348.543.74
2019-09-029.810.797.8427.7522.9518.1513.348.543.74
2019-08-309.810.797.8527.7622.9518.1513.358.543.74
2019-08-299.810.797.827.7622.9618.1513.358.553.74
2019-08-289.810.787.7827.7722.9618.1613.358.553.74
2019-08-279.810.797.7927.7722.9718.1613.358.553.74
2019-08-269.810.787.7327.7822.9718.1613.368.553.74
2019-08-239.810.87.927.7822.9718.1713.368.553.74
2019-08-229.810.797.8627.7922.9818.1713.368.553.74
2019-08-219.810.87.9127.7922.9818.1713.368.553.75
2019-08-209.810.87.927.822.9918.1813.378.563.75
2019-08-199.810.87.9127.822.9918.1813.378.563.75
2019-08-169.810.797.8527.812318.1813.378.563.75
2019-08-159.810.777.6727.812318.1913.378.563.75
2019-08-149.810.797.8527.822318.1913.388.563.75
2019-08-139.810.797.8527.8223.0118.1913.388.563.75
2019-08-129.810.818.0327.8323.0118.213.388.573.75
2019-08-089.810.817.9727.8323.0218.213.388.573.75
2019-08-079.810.797.827.8423.0218.213.398.573.75
2019-08-069.810.797.827.8423.0218.2113.398.573.75
2019-08-059.810.87.9427.8523.0318.2113.398.573.75
2019-08-029.810.87.9527.8523.0318.2113.398.573.75
2019-08-019.810.818.0527.8623.0418.2213.398.573.75
2019-07-319.810.828.127.8623.0418.2213.48.583.75
2019-07-309.810.828.0827.8723.0418.2213.48.583.76
2019-07-299.810.838.2627.8723.0518.2213.48.583.76
2019-07-269.810.838.2427.8823.0518.2313.48.583.76
2019-07-259.810.848.3427.8823.0618.2313.418.583.76
2019-07-249.810.858.427.8923.0618.2313.418.583.76
2019-07-239.810.858.3927.8923.0618.2413.418.583.76
2019-07-229.810.858.427.923.0718.2413.418.593.76
2019-07-199.810.868.5527.923.0718.2413.428.593.76
2019-07-189.810.888.7327.9123.0818.2513.428.593.76
2019-07-179.810.888.7227.9123.0818.2513.428.593.76
2019-07-169.810.868.5527.9223.0818.2513.428.593.76
2019-07-159.810.868.4927.9223.0918.2613.438.593.76
2019-07-129.810.888.6727.9323.0918.2613.438.63.76
2019-07-119.810.87.8927.9323.118.2613.438.63.76
2019-07-109.810.87.8827.9423.118.2713.438.63.76
2019-07-099.810.797.8627.9423.118.2713.438.63.76
2019-07-089.810.87.8927.9423.1118.2713.448.63.77
2019-07-059.810.87.9627.9523.1118.2813.448.63.77
2019-07-049.810.797.8527.9523.1218.2813.448.63.77
2019-07-039.810.797.7827.9623.1218.2813.448.613.77
2019-07-029.810.787.7727.9623.1318.2913.458.613.77
2019-07-019.810.87.9227.9723.1318.2913.458.613.77
2019-06-289.920.797.8227.9723.1318.2913.458.613.77
2019-06-279.920.797.8127.9723.1318.2913.458.613.77
2019-06-269.920.797.8627.9723.1318.2913.458.613.77
2019-06-259.920.87.9527.9723.1318.2913.458.613.77
2019-06-249.920.87.9627.9723.1318.2913.458.613.77
2019-06-219.920.828.1127.9723.1318.2913.458.613.77
2019-06-209.920.787.7727.9723.1318.2913.458.613.77
2019-06-199.920.777.627.9723.1318.2913.458.613.77
2019-06-189.920.767.5727.9723.1318.2913.458.613.77
2019-06-179.920.777.5927.9723.1318.2913.458.613.77
2019-06-149.920.777.6227.9723.1318.2913.458.613.77
2019-06-139.920.787.6827.9623.1318.2913.458.613.77
2019-06-129.920.797.7927.9623.1218.2913.458.613.77
2019-06-119.920.777.6627.9623.1218.2813.458.613.77
2019-06-109.920.777.5927.9623.1218.2813.458.613.77
2019-06-069.920.787.7427.9623.1218.2813.448.613.77
2019-06-059.920.797.8427.9623.1218.2813.448.613.77
2019-06-049.920.87.927.9623.1218.2813.448.613.77
2019-06-039.920.87.9527.9623.1218.2813.448.613.77
2019-05-319.920.828.0727.9623.1218.2813.448.613.77
2019-05-309.920.818.0327.9623.1218.2813.448.63.77
2019-05-299.920.817.9927.9523.1218.2813.448.63.77
2019-05-289.920.817.9927.9523.1218.2813.448.63.77
2019-05-279.920.87.8827.9523.1218.2813.448.63.77
2019-05-249.920.87.8827.9523.1218.2813.448.63.77
2019-05-239.920.87.9127.9523.1118.2813.448.63.77
2019-05-229.920.828.127.9523.1118.2813.448.63.77
2019-05-219.920.838.227.9523.1118.2813.448.63.77
2019-05-209.920.828.1127.9523.1118.2813.448.63.77
2019-05-179.920.828.0827.9523.1118.2713.448.63.77
2019-05-169.920.838.227.9523.1118.2713.448.63.77
2019-05-159.920.858.3727.9523.1118.2713.448.63.77
2019-05-149.920.838.2827.9423.1118.2713.448.63.77
2019-05-139.920.838.2827.9423.1118.2713.448.63.77
2019-05-109.920.888.7427.9423.1118.2713.448.63.77
2019-05-099.920.898.8527.9423.1118.2713.448.63.77
2019-05-089.920.919.0727.9423.1118.2713.448.63.77
2019-05-079.920.939.2527.9423.1118.2713.448.63.76
2019-05-069.920.939.2127.9423.118.2713.438.63.76
2019-05-039.920.969.5527.9423.118.2713.438.63.76
2019-05-029.920.949.3127.9423.118.2713.438.63.76
2019-04-309.920.949.3527.9423.118.2713.438.63.76
2019-04-299.920.939.2827.9423.118.2713.438.63.76
2019-04-269.920.969.5427.9323.118.2713.438.63.76
2019-04-259.920.979.6427.9323.118.2713.438.63.76
2019-04-249.920.979.727.9323.118.2713.438.63.76
2019-04-239.920.989.7227.9323.118.2613.438.63.76
2019-04-229.920.999.8127.9323.118.2613.438.63.76
2019-04-199.9219.9427.9323.118.2613.438.63.76
2019-04-189.920.979.6327.9323.118.2613.438.63.76
2019-04-179.921.0110.0527.9323.118.2613.438.63.76
2019-04-169.921.0210.127.9323.0918.2613.438.63.76
2019-04-159.921.0210.1527.9323.0918.2613.438.63.76
2019-04-129.921.0410.3527.9323.0918.2613.438.63.76
2019-04-119.921.110.927.9223.0918.2613.438.63.76
2019-04-109.9219.9327.9223.0918.2613.438.593.76
2019-04-099.9219.9427.9223.0918.2613.438.593.76
2019-04-089.9219.9627.9223.0918.2613.438.593.76
2019-04-039.9219.9927.9223.0918.2613.438.593.76
2019-04-029.921.0110.0527.9223.0918.2613.438.593.76
2019-04-019.9219.9327.9223.0918.2613.428.593.76
2019-03-299.90.999.7627.9223.0918.2613.428.593.76
2019-03-289.90.989.6427.9223.0918.2613.438.593.76
2019-03-279.90.999.7427.9223.0918.2613.438.593.76
2019-03-269.90.999.7327.9323.0918.2613.438.63.76
2019-03-259.90.999.7327.9323.118.2613.438.63.76
2019-03-229.91.019.9127.9323.118.2613.438.63.76
2019-03-219.91.019.9627.9323.118.2713.438.63.76
2019-03-209.919.8527.9423.118.2713.438.63.76
2019-03-199.91.019.9827.9423.118.2713.438.63.76
2019-03-189.91.0210.0527.9423.1118.2713.448.63.77
2019-03-159.91.0310.127.9423.1118.2713.448.63.77
2019-03-149.91.021027.9523.1118.2713.448.63.77
2019-03-139.91.0210.0527.9523.1118.2813.448.63.77
2019-03-129.91.0310.127.9523.1118.2813.448.63.77
2019-03-119.91.0310.1527.9523.1218.2813.448.63.77
2019-03-089.91.0310.1527.9623.1218.2813.448.613.77
2019-03-079.919.8527.9623.1218.2813.448.613.77
2019-03-069.91.0210.0527.9623.1218.2813.458.613.77
2019-03-059.91.0410.227.9623.1318.2913.458.613.77
2019-03-049.91.0310.127.9723.1318.2913.458.613.77
2019-02-279.91.0610.427.9723.1318.2913.458.613.77
2019-02-269.91.0910.727.9723.1318.2913.458.613.77
2019-02-259.91.0710.5527.9823.1318.2913.458.613.77
2019-02-229.91.0810.627.9823.1418.2913.458.613.77
2019-02-219.91.0810.627.9823.1418.313.458.613.77
2019-02-209.91.0910.7527.9823.1418.313.468.613.77
2019-02-199.91.0910.7527.9923.1418.313.468.613.77
2019-02-189.91.0610.427.9923.1518.313.468.613.77
2019-02-159.91.110.8527.9923.1518.313.468.623.77
2019-02-149.91.1411.227.9923.1518.3113.468.623.77
2019-02-139.91.1311.152823.1518.3113.468.623.77
2019-02-129.91.12112823.1518.3113.468.623.77
2019-02-119.91.0410.252823.1618.3113.468.623.77
2019-01-309.90.999.752823.1618.3113.478.623.77
2019-01-299.91.0310.1528.0123.1618.3113.478.623.77
2019-01-289.90.969.4328.0123.1618.3213.478.623.77
2019-01-259.90.979.5528.0123.1618.3213.478.623.77
2019-01-249.90.989.6728.0123.1718.3213.478.623.78
2019-01-239.90.999.7528.0223.1718.3213.478.623.78
2019-01-229.91.0410.2528.0223.1718.3213.478.623.78
2019-01-219.91.0610.428.0223.1718.3213.478.633.78
2019-01-189.91.0810.628.0323.1818.3313.488.633.78
2019-01-179.91.0310.1528.0323.1818.3313.488.633.78
2019-01-169.919.8828.0323.1818.3313.488.633.78
2019-01-159.90.999.7628.0323.1818.3313.488.633.78
2019-01-149.90.999.828.0423.1818.3313.488.633.78
2019-01-119.90.999.828.0423.1918.3313.488.633.78
2019-01-109.90.929.128.0423.1918.3413.488.633.78
2019-01-099.90.888.728.0423.1918.3413.488.633.78
2019-01-089.90.888.6328.0523.1918.3413.498.633.78
2019-01-079.90.828.1228.0523.1918.3413.498.633.78
2019-01-049.90.757.3928.0523.218.3413.498.633.78
2019-01-039.90.767.4528.0523.218.3413.498.633.78
2019-01-029.90.767.4428.0623.218.3513.498.643.78
2018-12-289.950.767.4728.0623.218.3513.498.643.78
2018-12-279.950.767.4428.0523.218.3413.498.643.78
2018-12-269.950.757.3728.0523.218.3413.498.633.78
2018-12-259.950.767.4528.0523.1918.3413.498.633.78
2018-12-249.950.777.5928.0423.1918.3413.488.633.78
2018-12-229.950.757.4228.0423.1918.3313.488.633.78
2018-12-219.950.777.628.0323.1818.3313.488.633.78
2018-12-209.950.767.528.0323.1818.3313.488.633.78
2018-12-199.950.777.628.0223.1718.3313.488.633.78
2018-12-189.950.777.5428.0223.1718.3213.478.623.78
2018-12-179.950.787.7328.0223.1718.3213.478.623.78
2018-12-149.950.797.7528.0123.1618.3213.478.623.77
2018-12-139.950.87.8428.0123.1618.3113.478.623.77
2018-12-129.950.848.252823.1618.3113.478.623.77
2018-12-119.950.767.52823.1518.3113.468.623.77
2018-12-109.950.757.4227.9923.1518.3113.468.623.77
2018-12-079.950.797.7627.9923.1518.313.468.623.77
2018-12-069.950.777.5727.9923.1418.313.468.613.77
2018-12-059.950.838.1527.9823.1418.313.458.613.77
2018-12-049.950.858.4227.9823.1418.2913.458.613.77
2018-12-039.950.888.6327.9723.1318.2913.458.613.77
2018-11-309.950.87.8527.9723.1318.2913.458.613.77
2018-11-299.950.727.1427.9623.1218.2913.458.613.77
2018-11-289.950.76.9127.9623.1218.2813.448.613.77
2018-11-279.950.696.827.9523.1218.2813.448.63.77
2018-11-269.950.696.827.9523.1118.2813.448.63.77
2018-11-239.950.676.6427.9523.1118.2713.448.63.77
2018-11-229.950.686.727.9423.1118.2713.448.63.77
2018-11-219.950.76.8627.9423.118.2713.438.63.76
2018-11-209.950.696.8427.9323.118.2713.438.63.76
2018-11-199.950.76.8527.9323.118.2613.438.63.76
2018-11-169.950.76.8827.9223.0918.2613.438.63.76
2018-11-159.950.696.8127.9223.0918.2613.438.593.76
2018-11-149.950.696.8127.9223.0918.2513.428.593.76
2018-11-139.950.676.5227.9123.0818.2513.428.593.76
2018-11-129.950.686.6427.9123.0818.2513.428.593.76
2018-11-099.950.686.6527.923.0718.2513.428.593.76
2018-11-089.950.686.727.923.0718.2413.428.593.76
2018-11-079.950.696.7827.8923.0718.2413.418.593.76
2018-11-069.950.686.727.8923.0618.2413.418.583.76
2018-11-059.950.696.827.8923.0618.2313.418.583.76
2018-11-029.950.686.6527.8823.0618.2313.418.583.76
2018-11-019.950.656.4127.8823.0518.2313.48.583.76
2018-10-319.950.666.4527.8723.0518.2313.48.583.76
2018-10-309.950.626.0527.8723.0518.2213.48.583.76
2018-10-299.950.626.0527.8623.0418.2213.48.583.75
2018-10-269.950.636.1227.8623.0418.2213.48.583.75
2018-10-259.950.626.0727.8623.0318.2113.398.573.75
2018-10-249.950.666.4427.8523.0318.2113.398.573.75
2018-10-239.950.676.5327.8523.0318.2113.398.573.75
2018-10-229.950.696.7527.8423.0218.2113.398.573.75
2018-10-199.950.696.7927.8423.0218.213.398.573.75
2018-10-189.950.716.9227.8323.0218.213.388.573.75
2018-10-179.950.72727.8323.0118.213.388.573.75
2018-10-169.950.716.9427.8223.0118.1913.388.563.75
2018-10-159.950.76.8327.8223.0118.1913.388.563.75
2018-10-129.950.716.9327.822318.1913.388.563.75
2018-10-119.950.716.9327.812318.1913.378.563.75
2018-10-099.950.797.6927.812318.1813.378.563.75
2018-10-089.950.787.6727.822.9918.1813.378.563.75
2018-10-059.950.87.827.822.9918.1813.378.563.75
2018-10-049.950.87.8627.7922.9818.1713.368.563.75
2018-10-039.950.828.0327.7922.9818.1713.368.553.74
2018-10-029.950.838.0827.7922.9818.1713.368.553.74
2018-10-019.950.838.1527.7822.9718.1713.368.553.74
2018-09-289.850.838.1527.7822.9718.1613.368.553.74
2018-09-279.850.82827.7722.9718.1613.368.553.74
2018-09-269.850.828.0727.7722.9718.1613.358.553.74
2018-09-259.850.828.0627.7722.9618.1613.358.553.74
2018-09-219.850.838.1627.7722.9618.1613.358.553.74
2018-09-209.850.838.127.7622.9618.1513.358.553.74
2018-09-199.850.838.1427.7622.9618.1513.358.543.74
2018-09-189.850.838.1127.7622.9518.1513.358.543.74
2018-09-179.850.848.1827.7622.9518.1513.358.543.74
2018-09-149.850.868.3827.7522.9518.1513.358.543.74
2018-09-139.850.838.1427.7522.9518.1513.348.543.74
2018-09-129.850.838.1427.7522.9518.1413.348.543.74
2018-09-119.850.848.227.7522.9418.1413.348.543.74
2018-09-109.850.838.1427.7422.9418.1413.348.543.74
2018-09-079.850.888.627.7422.9418.1413.348.543.74
2018-09-069.850.92927.7422.9418.1413.348.543.74
2018-09-059.850.929.0427.7322.9418.1413.348.543.74
2018-09-049.850.939.1427.7322.9318.1313.338.543.74
2018-09-039.850.928.9927.7322.9318.1313.338.543.74
2018-08-319.850.959.2627.7322.9318.1313.338.533.74
2018-08-309.850.969.3927.7222.9318.1313.338.533.74
2018-08-299.850.969.3827.7222.9218.1313.338.533.74
2018-08-289.850.918.8827.7222.9218.1313.338.533.74
2018-08-279.850.928.9827.7222.9218.1213.338.533.73
2018-08-249.850.918.9527.7122.9218.1213.338.533.73
2018-08-239.850.918.8827.7122.9218.1213.328.533.73
2018-08-229.850.939.1227.7122.9118.1213.328.533.73
2018-08-219.850.939.0727.7122.9118.1213.328.533.73
2018-08-209.850.959.327.722.9118.1113.328.533.73
2018-08-179.850.979.527.722.9118.1113.328.533.73
2018-08-169.850.989.627.722.918.1113.328.533.73
2018-08-159.850.928.9627.722.918.1113.328.523.73
2018-08-149.850.838.1627.6922.918.1113.328.523.73
2018-08-139.850.767.4227.6922.918.1113.318.523.73
2018-08-109.850.87.827.6922.918.113.318.523.73
2018-08-099.850.838.0527.6822.8918.113.318.523.73
2018-08-089.850.868.3827.6822.8918.113.318.523.73
2018-08-079.850.878.5227.6822.8918.113.318.523.73
2018-08-069.850.898.6727.6822.8918.113.318.523.73
2018-08-039.850.98.827.6722.8818.113.318.523.73
2018-08-029.850.918.8927.6722.8818.0913.318.523.73
2018-08-019.850.928.9627.6722.8818.0913.38.523.73
2018-07-319.850.928.9727.6722.8818.0913.38.523.73
2018-07-309.850.898.6527.6622.8818.0913.38.513.73
2018-07-279.850.918.8427.6622.8718.0913.38.513.73
2018-07-269.850.98.827.6622.8718.0913.38.513.73
2018-07-259.850.918.8727.6622.8718.0813.38.513.73
2018-07-249.850.939.0427.6522.8718.0813.38.513.73
2018-07-239.850.928.9827.6522.8718.0813.38.513.73
2018-07-209.850.928.9827.6522.8618.0813.298.513.73
2018-07-199.850.959.2327.6422.8618.0813.298.513.73
2018-07-189.850.969.3327.6422.8618.0813.298.513.72
2018-07-179.850.999.6327.6422.8618.0713.298.513.72
2018-07-169.850.999.627.6422.8518.0713.298.513.72
2018-07-139.850.989.5227.6322.8518.0713.298.513.72
2018-07-129.850.999.6527.6322.8518.0713.298.513.72
2018-07-119.850.979.4427.6322.8518.0713.298.53.72
2018-07-109.851.029.9327.6322.8518.0613.288.53.72
2018-07-099.8519.7627.6222.8418.0613.288.53.72
2018-07-069.851.0510.2527.6222.8418.0613.288.53.72
2018-07-059.851.1210.9527.6222.8418.0613.288.53.72
2018-07-049.851.2111.827.6222.8418.0613.288.53.72
2018-07-039.851.110.7527.6122.8318.0613.288.53.72
2018-07-029.851.019.7927.6122.8318.0513.288.53.72
2018-06-299.790.918.927.6122.8318.0513.288.53.72
2018-06-289.790.918.927.6122.8318.0513.278.53.72
2018-06-279.790.979.427.622.8318.0513.278.53.72
2018-06-269.790.928.9827.622.8218.0513.278.53.72
2018-06-259.791.019.8527.622.8218.0513.278.493.72
2018-06-229.791.0910.6527.622.8218.0513.278.493.72
2018-06-219.791.1210.927.5922.8218.0413.278.493.72
2018-06-209.791.110.727.5922.8218.0413.278.493.72
2018-06-199.791.1110.827.5922.8118.0413.278.493.72
2018-06-159.791.0710.4527.5922.8118.0413.278.493.72
2018-06-149.791.0610.327.5822.8118.0413.268.493.72
2018-06-139.791.1210.927.5822.8118.0413.268.493.72
2018-06-129.791.0910.627.5822.8118.0313.268.493.72
2018-06-119.790.999.6527.5822.8118.0313.268.493.72
2018-06-089.790.989.527.5722.818.0313.268.493.72
2018-06-079.791.0310.0527.5722.818.0313.268.493.72
2018-06-069.791.0610.327.5722.818.0313.268.493.72
2018-06-059.790.969.3927.5722.818.0313.268.493.71
2018-06-049.790.888.5427.5722.818.0313.258.483.71
2018-06-019.790.87.7727.5622.7918.0213.258.483.71
2018-05-319.790.737.0727.5622.7918.0213.258.483.71
2018-05-309.790.727.0527.5622.7918.0213.258.483.71
2018-05-299.790.696.727.5622.7918.0213.258.483.71
2018-05-289.790.636.127.5522.7918.0213.258.483.71
2018-05-259.790.626.0827.5522.7818.0213.258.483.71
2018-05-249.790.626.0727.5522.7818.0113.258.483.71
2018-05-239.790.626.0427.5522.7818.0113.258.483.71
2018-05-229.790.626.0627.5422.7818.0113.248.483.71
2018-05-219.790.636.1427.5422.7818.0113.248.483.71
2018-05-189.790.636.0927.5422.7718.0113.248.483.71
2018-05-179.790.636.0927.5422.7718.0113.248.483.71
2018-05-169.790.626.0827.5322.7718.0113.248.483.71
2018-05-159.790.626.0627.5322.771813.248.473.71
2018-05-149.790.636.1827.5322.771813.248.473.71
2018-05-119.790.636.1227.5322.761813.248.473.71
2018-05-109.790.636.127.5322.761813.248.473.71
2018-05-099.790.626.0827.5222.761813.238.473.71
2018-05-089.790.626.0827.5222.761813.238.473.71
2018-05-079.790.626.0827.5222.7617.9913.238.473.71
2018-05-049.790.636.1127.5222.7517.9913.238.473.71
2018-05-039.790.615.9627.5122.7517.9913.238.473.71
2018-05-029.790.626.0227.5122.7517.9913.238.473.71
2018-04-309.790.61627.5122.7517.9913.238.473.71
2018-04-279.790.61627.5122.7517.9913.238.473.71
2018-04-269.790.615.9427.522.7417.9913.238.473.71
2018-04-259.790.626.0127.522.7417.9813.228.473.71
2018-04-249.790.615.9627.522.7417.9813.228.463.71
2018-04-239.790.636.1627.522.7417.9813.228.463.71
2018-04-209.790.646.2427.4922.7417.9813.228.463.71
2018-04-199.790.636.1627.4922.7417.9813.228.463.7
2018-04-189.790.646.2127.4922.7317.9813.228.463.7
2018-04-179.790.636.1927.4922.7317.9713.228.463.7
2018-04-169.790.646.2927.4922.7317.9713.228.463.7
2018-04-139.790.656.3527.4822.7317.9713.228.463.7
2018-04-129.790.676.5427.4822.7317.9713.218.463.7
2018-04-119.790.686.6627.4822.7217.9713.218.463.7
2018-04-109.790.686.6127.4822.7217.9713.218.463.7
2018-04-099.790.686.6527.4722.7217.9713.218.463.7
2018-04-039.790.676.5527.4722.7217.9613.218.463.7
2018-04-029.790.686.627.4722.7217.9613.218.463.7
2018-03-319.740.686.6427.4722.7117.9613.218.453.7
2018-03-309.740.686.6227.4722.7117.9613.218.453.7
2018-03-299.740.676.4827.4722.7217.9613.218.453.7
2018-03-289.740.676.4827.4722.7217.9613.218.463.7
2018-03-279.740.686.5827.4722.7217.9613.218.463.7
2018-03-269.740.676.4827.4722.7217.9613.218.463.7
2018-03-239.740.676.5727.4722.7217.9613.218.463.7
2018-03-229.740.716.8727.4722.7217.9713.218.463.7
2018-03-219.740.666.4527.4722.7217.9713.218.463.7
2018-03-209.740.676.527.4822.7217.9713.218.463.7
2018-03-199.740.666.3827.4822.7217.9713.218.463.7
2018-03-169.740.676.5127.4822.7217.9713.218.463.7
2018-03-159.740.676.5727.4822.7217.9713.218.463.7
2018-03-149.740.666.4527.4822.7217.9713.218.463.7
2018-03-139.740.676.5127.4822.7217.9713.218.463.7
2018-03-129.740.666.4127.4822.7317.9713.218.463.7
2018-03-099.740.686.6527.4822.7317.9713.218.463.7
2018-03-089.740.747.2327.4822.7317.9713.228.463.7
2018-03-079.740.686.5827.4822.7317.9713.228.463.7
2018-03-069.740.686.5827.4922.7317.9713.228.463.7
2018-03-059.740.676.5627.4922.7317.9713.228.463.7
2018-03-029.740.656.3127.4922.7317.9713.228.463.7
2018-03-019.740.656.3627.4922.7317.9713.228.463.7
2018-02-279.740.646.227.4922.7317.9813.228.463.7
2018-02-269.740.636.1727.4922.7317.9813.228.463.7
2018-02-239.740.636.1727.4922.7317.9813.228.463.7
2018-02-229.740.646.2127.4922.7317.9813.228.463.7
2018-02-219.740.636.1827.4922.7417.9813.228.463.7
2018-02-129.740.626.0727.4922.7417.9813.228.463.7
2018-02-099.740.585.6727.4922.7417.9813.228.463.71
2018-02-089.740.585.6327.522.7417.9813.228.463.71
2018-02-079.740.585.6327.522.7417.9813.228.463.71
2018-02-069.740.575.5827.522.7417.9813.228.463.71
2018-02-059.740.626.0127.522.7417.9813.228.463.71
2018-02-029.740.636.127.522.7417.9813.228.463.71
2018-02-019.740.636.1427.522.7417.9813.228.463.71
2018-01-319.740.636.1427.522.7417.9813.228.473.71
2018-01-309.740.646.227.522.7417.9813.228.473.71
2018-01-299.740.646.2727.522.7417.9813.238.473.71
2018-01-269.740.636.1427.522.7517.9913.238.473.71
2018-01-259.740.636.1227.5122.7517.9913.238.473.71
2018-01-249.740.636.1327.5122.7517.9913.238.473.71
2018-01-239.740.626.0727.5122.7517.9913.238.473.71
2018-01-229.740.626.0527.5122.7517.9913.238.473.71
2018-01-199.740.626.0827.5122.7517.9913.238.473.71
2018-01-189.740.646.1927.5122.7517.9913.238.473.71
2018-01-179.740.656.327.5122.7517.9913.238.473.71
2018-01-169.740.626.0827.5122.7517.9913.238.473.71
2018-01-159.740.626.0627.5122.7517.9913.238.473.71
2018-01-129.740.626.0427.5122.7517.9913.238.473.71
2018-01-119.740.626.0127.5222.7517.9913.238.473.71
2018-01-109.740.62627.5222.7517.9913.238.473.71
2018-01-099.740.62627.5222.7617.9913.238.473.71
2018-01-089.740.626.0627.5222.7617.9913.238.473.71
2018-01-059.740.626.0827.5222.7617.9913.238.473.71
2018-01-049.740.626.0227.5222.761813.238.473.71
2018-01-039.740.626.0127.5222.761813.238.473.71
2018-01-029.740.626.0527.5222.761813.238.473.71
2017-12-299.760.626.0527.5222.761813.238.473.71
2017-12-289.760.626.0827.5222.761813.238.473.71
2017-12-279.760.636.1127.5222.761813.238.473.71
2017-12-269.760.62627.5222.761813.238.473.71
2017-12-259.760.626.0327.5222.761813.238.473.71
2017-12-229.760.626.0227.5222.7617.9913.238.473.71
2017-12-219.760.62627.5222.7617.9913.238.473.71
2017-12-209.760.615.9827.5222.7617.9913.238.473.71
2017-12-199.760.615.9827.5222.7517.9913.238.473.71
2017-12-189.760.615.9927.5222.7517.9913.238.473.71
2017-12-159.760.62627.5122.7517.9913.238.473.71
2017-12-149.760.62627.5122.7517.9913.238.473.71
2017-12-139.760.65.8927.5122.7517.9913.238.473.71
2017-12-129.760.615.9627.5122.7517.9913.238.473.71
2017-12-119.760.626.0127.5122.7517.9913.238.473.71
2017-12-089.760.65.8427.5122.7517.9913.238.473.71
2017-12-079.760.615.927.5122.7517.9913.238.473.71
2017-12-069.760.615.927.5122.7517.9913.238.473.71
2017-12-059.760.626.0327.5122.7517.9913.238.473.71
2017-12-049.760.636.1227.5122.7517.9913.238.473.71
2017-12-019.760.646.2127.5122.7517.9913.238.473.71
2017-11-309.760.646.2527.522.7417.9813.238.473.71
2017-11-299.760.62627.522.7417.9813.228.473.71
2017-11-289.760.615.927.522.7417.9813.228.473.71
2017-11-279.760.615.927.522.7417.9813.228.463.71
2017-11-249.760.615.9727.522.7417.9813.228.463.71
2017-11-239.760.65.8127.522.7417.9813.228.463.71
2017-11-229.760.595.7927.522.7417.9813.228.463.71
2017-11-219.760.65.827.522.7417.9813.228.463.71
2017-11-209.760.595.7827.522.7417.9813.228.463.71
2017-11-179.760.65.827.522.7417.9813.228.463.71
2017-11-169.760.595.7927.4922.7417.9813.228.463.71
2017-11-159.760.65.8127.4922.7417.9813.228.463.7
2017-11-149.760.615.9427.4922.7417.9813.228.463.7
2017-11-139.760.626.0527.4922.7317.9813.228.463.7
2017-11-109.760.636.0827.4922.7317.9813.228.463.7
2017-11-099.760.626.0527.4922.7317.9813.228.463.7
2017-11-089.760.646.2127.4922.7317.9813.228.463.7
2017-11-079.760.625.9727.4922.7317.9713.228.463.7
2017-11-069.760.65.8327.4922.7317.9713.228.463.7
2017-11-039.760.595.727.4922.7317.9713.228.463.7
2017-11-029.760.595.727.4922.7317.9713.228.463.7
2017-11-019.760.595.7327.4822.7317.9713.228.463.7
2017-10-319.760.595.727.4822.7317.9713.228.463.7
2017-10-309.760.595.7527.4822.7317.9713.228.463.7
2017-10-279.760.595.7427.4822.7317.9713.218.463.7
2017-10-269.760.585.6527.4822.7317.9713.218.463.7
2017-10-259.760.585.6627.4822.7217.9713.218.463.7
2017-10-249.760.585.6527.4822.7217.9713.218.463.7
2017-10-239.760.595.727.4822.7217.9713.218.463.7
2017-10-209.760.595.7327.4822.7217.9713.218.463.7
2017-10-199.760.595.6827.4822.7217.9713.218.463.7
2017-10-189.760.595.6827.4822.7217.9713.218.463.7
2017-10-179.760.595.7627.4722.7217.9713.218.463.7
2017-10-169.760.595.6927.4722.7217.9713.218.463.7
2017-10-139.760.595.7227.4722.7217.9613.218.463.7
2017-10-129.760.595.7327.4722.7217.9613.218.463.7
2017-10-119.760.65.827.4722.7217.9613.218.463.7
2017-10-069.760.615.927.4722.7217.9613.218.463.7
2017-10-059.760.615.9127.4722.7217.9613.218.463.7
2017-10-039.760.615.9327.4722.7217.9613.218.453.7
2017-10-029.760.615.8827.4722.7117.9613.218.453.7
2017-09-309.740.615.9227.4722.7117.9613.218.453.7
2017-09-299.740.615.8927.4622.7117.9613.218.453.7
2017-09-289.740.65.7727.4622.7117.9613.218.453.7
2017-09-279.740.595.7527.4622.7117.9613.28.453.7
2017-09-269.740.595.6727.4622.7117.9513.28.453.7
2017-09-259.740.585.6627.4622.717.9513.28.453.7
2017-09-229.740.595.727.4522.717.9513.28.453.7
2017-09-219.740.65.8527.4522.717.9513.28.453.7
2017-09-209.740.615.8827.4522.717.9513.28.453.7
2017-09-199.740.636.0727.4522.717.9513.28.453.7
2017-09-189.740.636.1127.4522.717.9513.28.453.7
2017-09-159.740.646.2127.4422.6917.9513.28.453.7
2017-09-149.740.585.6527.4422.6917.9413.28.453.7
2017-09-139.740.585.6427.4422.6917.9413.198.453.7
2017-09-129.740.585.5927.4422.6917.9413.198.453.7
2017-09-119.740.575.5327.4322.6917.9413.198.443.7
2017-09-089.740.565.4527.4322.6917.9413.198.443.7
2017-09-079.740.585.5827.4322.6817.9413.198.443.7
2017-09-069.740.575.5627.4322.6817.9413.198.443.7
2017-09-059.740.585.627.4322.6817.9313.198.443.7
2017-09-049.740.585.6427.4222.6817.9313.198.443.7
2017-09-019.740.585.6427.4222.6817.9313.198.443.7
2017-08-319.740.575.5627.4222.6717.9313.188.443.69
2017-08-309.740.575.5427.4222.6717.9313.188.443.69
2017-08-299.740.565.4327.4222.6717.9313.188.443.69
2017-08-289.740.565.4227.4122.6717.9313.188.443.69
2017-08-259.740.565.4327.4122.6717.9213.188.443.69
2017-08-249.740.565.4727.4122.6717.9213.188.443.69
2017-08-239.740.555.3227.4122.6617.9213.188.443.69
2017-08-229.740.555.3127.422.6617.9213.188.443.69
2017-08-219.740.545.2727.422.6617.9213.188.433.69
2017-08-189.740.545.2727.422.6617.9213.188.433.69
2017-08-179.740.555.327.422.6617.9213.178.433.69
2017-08-169.740.545.2527.422.6617.9113.178.433.69
2017-08-159.740.545.2527.3922.6517.9113.178.433.69
2017-08-149.740.555.3727.3922.6517.9113.178.433.69
2017-08-119.740.565.4527.3922.6517.9113.178.433.69
2017-08-109.740.565.4527.3922.6517.9113.178.433.69
2017-08-099.740.575.5327.3922.6517.9113.178.433.69
2017-08-089.740.575.5727.3822.6417.9113.178.433.69
2017-08-079.740.575.5227.3822.6417.913.178.433.69
2017-08-049.740.575.5127.3822.6417.913.178.433.69
2017-08-039.740.575.5727.3822.6417.913.168.433.69
2017-08-029.740.585.6527.3722.6417.913.168.433.69
2017-08-019.740.575.5527.3722.6417.913.168.433.69
2017-07-319.740.575.4827.3722.6317.913.168.423.69
2017-07-289.740.575.5227.3722.6317.913.168.423.69
2017-07-279.740.575.5327.3722.6317.8913.168.423.69
2017-07-269.740.575.5427.3622.6317.8913.168.423.69
2017-07-259.740.575.5327.3622.6317.8913.168.423.69
2017-07-249.740.575.5327.3622.6317.8913.168.423.69
2017-07-219.740.575.5327.3622.6217.8913.168.423.69
2017-07-209.740.575.5527.3622.6217.8913.158.423.69
2017-07-199.740.585.5827.3522.6217.8913.158.423.69
2017-07-189.740.575.5727.3522.6217.8913.158.423.69
2017-07-179.740.575.5227.3522.6217.8813.158.423.69
2017-07-149.740.575.5727.3522.6117.8813.158.423.69
2017-07-139.740.575.5727.3522.6117.8813.158.423.68
2017-07-129.740.575.5727.3422.6117.8813.158.423.68
2017-07-119.740.575.5527.3422.6117.8813.158.423.68
2017-07-109.740.575.5327.3422.6117.8813.158.413.68
2017-07-079.740.585.627.3422.6117.8813.148.413.68
2017-07-069.740.585.6627.3322.617.8713.148.413.68
2017-07-059.740.595.727.3322.617.8713.148.413.68
2017-07-049.740.595.7227.3322.617.8713.148.413.68
2017-07-039.740.595.727.3322.617.8713.148.413.68
2017-06-309.690.595.727.3322.617.8713.148.413.68
2017-06-299.690.595.7427.3322.617.8713.148.413.68
2017-06-289.690.65.8327.3322.617.8713.148.413.68
2017-06-279.690.65.7827.3322.617.8713.148.413.68
2017-06-269.690.595.727.3322.617.8713.148.413.68
2017-06-239.690.585.6427.3322.617.8713.148.413.68
2017-06-229.690.585.5927.3322.617.8713.148.413.68
2017-06-219.690.585.5827.3322.617.8713.148.413.68
2017-06-209.690.575.5627.3322.617.8713.148.413.68
2017-06-199.690.575.5627.3322.617.8713.148.413.68
2017-06-169.690.585.5927.3322.617.8713.148.413.68
2017-06-159.690.575.5527.3322.617.8713.148.413.68
2017-06-149.690.585.6127.3322.617.8713.148.413.68
2017-06-139.690.595.7227.3322.617.8713.148.413.68
2017-06-129.690.595.7227.3322.617.8713.148.413.68
2017-06-099.690.65.8327.3322.617.8713.148.413.68
2017-06-089.690.65.8427.3322.617.8713.148.413.68
2017-06-079.690.615.8727.3322.617.8713.148.413.68
2017-06-069.690.615.9427.3322.617.8713.148.413.68
2017-06-059.690.615.9227.3322.617.8713.148.413.68
2017-06-039.690.615.9227.3322.617.8713.148.413.68
2017-06-029.690.615.8827.3322.617.8713.148.413.68
2017-06-019.690.65.8227.3322.617.8713.148.413.68
2017-05-319.690.65.8127.3322.617.8713.148.413.68
2017-05-269.690.615.8927.3322.617.8713.148.413.68
2017-05-259.690.615.8927.3322.617.8713.148.413.68
2017-05-249.690.65.8327.3322.617.8713.148.413.68
2017-05-239.690.615.8927.3322.617.8713.148.413.68
2017-05-229.690.615.9327.3322.617.8713.148.413.68
2017-05-199.690.625.9827.3322.617.8713.148.413.68
2017-05-189.690.625.9827.3322.617.8713.148.413.68
2017-05-179.690.626.0327.3322.617.8713.148.413.68
2017-05-169.690.62627.3322.617.8713.148.413.68
2017-05-159.690.626.0527.3322.617.8713.148.413.68
2017-05-129.690.595.9927.3322.617.8713.148.413.68
2017-05-119.690.59627.3322.617.8713.148.413.68
2017-05-109.690.66.0327.3322.617.8713.148.413.68
2017-05-099.690.59627.3322.617.8713.148.413.68
2017-05-089.690.66.0827.3322.617.8713.148.413.68
2017-05-059.690.616.1427.3322.617.8713.148.413.68
2017-05-049.690.616.1327.3322.617.8713.148.413.68
2017-05-039.690.66.127.3322.617.8713.148.413.68
2017-05-029.690.66.1127.3322.617.8713.148.413.68
2017-04-289.690.616.1327.3322.617.8713.148.413.68
2017-04-279.690.66.0727.3322.617.8713.148.413.68
2017-04-269.690.66.0727.3322.617.8713.148.413.68
2017-04-259.690.66.0527.3322.617.8713.148.413.68
2017-04-249.690.595.9527.3322.617.8713.148.413.68
2017-04-219.690.66.0327.3322.617.8713.148.413.68
2017-04-209.690.66.127.3322.617.8713.148.413.68
2017-04-199.690.66.0827.3322.617.8713.148.413.68
2017-04-189.690.616.1727.3322.617.8713.148.413.68
2017-04-179.690.616.1827.3322.617.8713.148.413.68
2017-04-149.690.626.2527.3322.617.8713.148.413.68
2017-04-139.690.626.327.3322.617.8713.148.413.68
2017-04-119.690.636.3427.3322.617.8713.148.413.68
2017-04-109.690.646.4827.3322.617.8713.148.413.68
2017-04-079.690.646.4827.3322.617.8713.148.413.68
2017-04-069.690.646.4927.3322.617.8713.148.413.68
2017-04-059.690.646.4727.3322.617.8713.148.413.68
2017-03-319.690.656.5627.3322.617.8713.148.413.68
2017-03-309.690.656.5527.3522.6117.8813.158.423.68
2017-03-299.690.656.5527.3722.6317.8913.168.423.69
2017-03-289.690.646.4227.3922.6517.9113.178.433.69
2017-03-279.690.646.527.4122.6617.9213.188.443.69
2017-03-249.690.666.6327.4322.6817.9313.198.443.7
2017-03-239.690.666.6627.4522.717.9513.28.453.7
2017-03-229.690.656.627.4722.7117.9613.218.453.7
2017-03-219.690.666.6727.4922.7317.9713.228.463.7
2017-03-209.690.666.6727.5122.7517.9913.238.473.71
2017-03-179.690.666.6827.5322.761813.248.473.71
2017-03-169.690.666.6927.5522.7818.0113.258.483.71
2017-03-159.690.666.6827.5722.818.0313.268.493.72
2017-03-149.690.666.6627.5922.8218.0413.278.493.72
2017-03-139.690.666.727.6122.8318.0513.288.53.72
2017-03-109.690.676.7827.6322.8518.0713.298.53.72
2017-03-099.690.676.827.6522.8718.0813.38.513.73
2017-03-089.690.696.9627.6722.8818.0913.318.523.73
2017-03-079.690.676.827.6922.918.1113.328.523.73
2017-03-069.690.676.7327.7122.9218.1213.328.533.73
2017-03-039.690.676.7427.7322.9318.1313.338.543.74
2017-03-029.690.686.8227.7522.9518.1513.348.543.74
2017-03-019.690.686.8827.7722.9718.1613.358.553.74
2017-02-249.690.676.8127.7922.9818.1713.368.553.75
2017-02-239.690.676.8127.812318.1913.378.563.75
2017-02-229.690.686.8627.8323.0218.213.388.573.75
2017-02-219.690.676.8127.8523.0318.2113.398.573.75
2017-02-209.690.686.8527.8723.0518.2313.48.583.76
2017-02-189.690.686.9127.8923.0718.2413.418.593.76
2017-02-179.690.69727.9123.0818.2513.428.593.76
2017-02-169.690.676.7327.9323.118.2713.438.63.76
2017-02-159.690.676.7627.9523.1218.2813.448.63.77
2017-02-149.690.666.6627.9723.1318.2913.458.613.77
2017-02-139.690.676.752823.1518.3113.468.623.77
2017-02-109.690.686.8428.0223.1718.3213.478.623.78
2017-02-099.690.666.6728.0423.1818.3313.488.633.78
2017-02-089.690.676.7828.0623.218.3513.498.643.78
2017-02-079.690.676.7828.0823.2218.3613.58.643.78
2017-02-069.690.656.628.123.2318.3713.518.653.79
2017-02-039.690.656.628.1223.2518.3913.528.653.79
2017-02-029.690.646.528.1423.2718.413.538.663.79
2017-01-249.690.656.5628.1623.2818.4113.548.673.79
2017-01-239.690.656.5228.1823.318.4313.558.673.8
2017-01-209.690.666.6528.223.3218.4413.568.683.8
2017-01-199.690.666.6528.2223.3418.4513.578.693.8
2017-01-189.690.666.6528.2423.3518.4713.588.693.81
2017-01-179.690.676.7528.2623.3718.4813.598.73.81
2017-01-169.690.646.4928.2823.3918.4913.68.73.81
2017-01-139.690.646.4828.323.418.5113.618.713.81
2017-01-129.690.646.4628.3223.4218.5213.628.723.82
2017-01-119.690.646.4828.3423.4418.5313.638.723.82
2017-01-109.690.636.428.3623.4518.5413.648.733.82
2017-01-099.690.646.4428.3823.4718.5613.658.743.82
2017-01-069.690.656.5428.423.4918.5713.668.743.83
2017-01-059.690.646.4728.4223.518.5813.678.753.83
2017-01-049.690.646.528.4423.5218.613.688.753.83
2017-01-039.690.656.5528.4623.5418.6113.698.763.84
2016-12-3010.10.636.428.4823.5518.6213.78.773.84
2016-12-2910.10.646.4128.4823.5518.6213.78.773.84
2016-12-2810.10.646.4228.4823.5518.6213.78.773.84
2016-12-2710.10.626.328.4823.5518.6213.698.773.84
2016-12-2610.10.636.3128.4823.5518.6213.698.773.84
2016-12-2310.10.636.3128.4823.5518.6213.698.773.84
2016-12-2210.10.626.328.4823.5518.6213.698.773.84
2016-12-2110.10.636.3828.4823.5518.6213.698.773.84
2016-12-2010.10.646.4328.4823.5518.6213.698.773.84
2016-12-1910.10.646.4428.4823.5518.6213.698.773.84
2016-12-1610.10.646.4728.4823.5518.6213.698.773.84
2016-12-1510.10.626.2528.4823.5518.6213.698.773.84
2016-12-1410.10.626.2528.4823.5518.6213.698.773.84
2016-12-1310.10.626.2728.4823.5518.6213.698.773.84
2016-12-1210.10.626.2728.4823.5518.6213.698.763.84
2016-12-0910.10.626.328.4823.5518.6213.698.763.84
2016-12-0810.10.636.3328.4723.5518.6213.698.763.84
2016-12-0710.10.636.3128.4723.5518.6213.698.763.84
2016-12-0610.10.636.3928.4723.5518.6213.698.763.84
2016-12-0510.10.636.3128.4723.5518.6213.698.763.84
2016-12-0210.10.636.3928.4723.5518.6213.698.763.84
2016-12-0110.10.646.4428.4723.5518.6213.698.763.84
2016-11-3010.10.646.4228.4723.5518.6213.698.763.84
2016-11-2910.10.636.3828.4723.5418.6213.698.763.84
2016-11-2810.10.636.3128.4723.5418.6213.698.763.84
2016-11-2510.10.626.2928.4723.5418.6213.698.763.84
2016-11-2410.10.636.428.4723.5418.6213.698.763.84
2016-11-2310.10.656.5228.4723.5418.6213.698.763.84
2016-11-2210.10.656.5228.4723.5418.6213.698.763.84
2016-11-2110.10.636.3628.4723.5418.6213.698.763.84
2016-11-1810.10.626.2828.4723.5418.6213.698.763.84
2016-11-1710.10.626.2328.4723.5418.6213.698.763.84
2016-11-1610.10.636.3428.4723.5418.6213.698.763.84
2016-11-1510.10.636.3528.4723.5418.6113.698.763.84
2016-11-1410.10.636.3628.4723.5418.6113.698.763.84
2016-11-1110.10.626.3428.4723.5418.6113.698.763.84
2016-11-1010.10.636.4228.4723.5418.6113.698.763.84
2016-11-0910.10.616.2528.4723.5418.6113.698.763.84
2016-11-0810.10.646.5228.4723.5418.6113.698.763.84
2016-11-0710.10.646.5528.4623.5418.6113.698.763.84
2016-11-0410.10.636.4528.4623.5418.6113.698.763.84
2016-11-0310.10.636.4728.4623.5418.6113.698.763.84
2016-11-0210.10.636.528.4623.5418.6113.698.763.84
2016-11-0110.10.656.6328.4623.5418.6113.698.763.84
2016-10-3110.10.666.7928.4623.5418.6113.698.763.84
2016-10-2810.10.666.7928.4623.5418.6113.698.763.84
2016-10-2710.10.686.9528.4623.5418.6113.698.763.84
2016-10-2610.10.686.9328.4623.5418.6113.698.763.84
2016-10-2510.10.676.8228.4623.5418.6113.698.763.84
2016-10-2410.10.686.9328.4623.5418.6113.698.763.84
2016-10-2110.10.626.328.4623.5318.6113.698.763.84
2016-10-2010.10.646.5128.4623.5318.6113.688.763.83
2016-10-1910.10.616.2828.4623.5318.6113.688.763.83
2016-10-1810.10.616.2928.4623.5318.6113.688.763.83
2016-10-1710.10.616.2528.4623.5318.6113.688.763.83
2016-10-1410.10.626.328.4623.5318.6113.688.763.83
2016-10-1310.10.636.428.4623.5318.6113.688.763.83
2016-10-1210.10.656.6528.4623.5318.6113.688.763.83
2016-10-1110.10.676.8228.4623.5318.6113.688.763.83
2016-10-0710.10.697.128.4623.5318.6113.688.763.83
2016-10-0610.10.666.7528.4623.5318.6113.688.763.83
2016-10-0510.10.626.328.4623.5318.6113.688.763.83
2016-10-0410.10.616.2528.4523.5318.6113.688.763.83
2016-10-0310.10.626.3228.4523.5318.6113.688.763.83
2016-09-3010.090.626.328.4523.5318.6113.688.763.83
2016-09-2910.090.66.1828.4623.5418.6113.698.763.84
2016-09-2610.090.66.1728.4723.5418.6113.698.763.84
2016-09-2310.090.66.1328.4723.5518.6213.698.763.84
2016-09-2210.090.66.1228.4823.5518.6213.78.773.84
2016-09-2110.090.616.2128.4923.5618.6313.78.773.84
2016-09-2010.090.596.0228.4923.5618.6313.78.773.84
2016-09-1910.090.66.128.523.5718.6413.718.773.84
2016-09-1410.090.596.0628.5123.5818.6413.718.773.84
2016-09-1310.090.66.1328.5223.5818.6513.718.783.84
2016-09-1210.090.66.1428.5223.5918.6513.718.783.84
2016-09-1010.090.616.2328.5323.5918.6613.728.783.84
2016-09-0910.090.616.2828.5423.618.6613.728.783.85
2016-09-0810.090.616.2728.5423.618.6613.728.793.85
2016-09-0710.090.616.228.5523.6118.6713.738.793.85
2016-09-0610.090.66.1728.5623.6118.6713.738.793.85
2016-09-0510.090.66.1628.5623.6218.6813.738.793.85
2016-09-0210.090.66.1628.5723.6318.6813.748.793.85
2016-09-0110.090.616.2228.5823.6318.6913.748.83.85
2016-08-3110.090.616.2528.5823.6418.6913.748.83.85
2016-08-3010.090.616.2428.5923.6418.713.758.83.85
2016-08-2910.090.626.3228.623.6518.713.758.83.85
2016-08-2610.090.626.3228.623.6518.713.758.83.85
2016-08-2510.090.626.3228.6123.6618.7113.768.813.86
2016-08-2410.090.626.3528.6223.6718.7113.768.813.86
2016-08-2310.090.626.3728.6223.6718.7213.768.813.86
2016-08-2210.090.616.2128.6323.6818.7213.778.813.86
2016-08-1910.090.626.3428.6423.6818.7313.778.813.86
2016-08-1810.090.626.3328.6423.6918.7313.778.823.86
2016-08-1710.090.626.328.6523.6918.7413.788.823.86
2016-08-1610.090.626.3928.6623.718.7413.788.823.86
2016-08-1510.090.626.3928.6723.718.7413.788.823.86
2016-08-1210.090.636.4128.6723.7118.7513.798.833.86
2016-08-1110.090.636.4628.6823.7218.7513.798.833.86
2016-08-1010.090.626.4328.6923.7218.7613.798.833.87
2016-08-0910.090.626.4328.6923.7318.7613.88.833.87
2016-08-0810.090.636.5228.723.7318.7713.88.833.87
2016-08-0510.090.626.4528.7123.7418.7713.88.843.87
2016-08-0410.090.636.528.7123.7418.7813.818.843.87
2016-08-0310.090.616.3128.7223.7518.7813.818.843.87
2016-08-0210.090.66.1728.7323.7618.7813.818.843.87
2016-08-0110.090.596.128.7323.7618.7913.828.843.87
2016-07-2910.090.66.228.7423.7718.7913.828.853.87
2016-07-2810.090.66.2128.7523.7718.813.828.853.87
2016-07-2710.090.66.2228.7523.7818.813.838.853.87
2016-07-2610.090.66.1928.7623.7818.8113.838.853.88
2016-07-2510.090.575.8928.7723.7918.8113.838.853.88
2016-07-2210.090.596.1328.7723.818.8213.848.863.88
2016-07-2110.090.66.1928.7823.818.8213.848.863.88
2016-07-2010.090.585.9728.7923.8118.8213.848.863.88
2016-07-1910.090.565.8328.7923.8118.8313.858.863.88
2016-07-1810.090.565.8328.823.8218.8313.858.873.88
2016-07-1510.090.565.8228.8123.8218.8413.858.873.88
2016-07-1410.090.565.8328.8223.8318.8413.868.873.88
2016-07-1310.090.575.8628.8223.8318.8513.868.873.88
2016-07-1210.090.565.8128.8323.8418.8513.868.873.88
2016-07-1110.090.575.8528.8423.8518.8613.878.883.89
2016-07-0710.090.575.8528.8423.8518.8613.878.883.89
2016-07-0610.090.565.8228.8523.8618.8613.878.883.89
2016-07-0510.090.575.8728.8623.8618.8713.888.883.89
2016-07-0410.090.565.8128.8623.8718.8713.888.883.89
2016-07-0110.090.565.828.8723.8718.8813.888.893.89
2016-06-3010.240.565.7628.8823.8818.8813.898.893.89
2016-06-2910.240.565.7428.8823.8818.8913.898.893.89
2016-06-2810.240.555.6928.8923.8918.8913.898.893.89
2016-06-2710.240.555.6728.8923.8918.8913.898.893.89
2016-06-2410.240.555.6528.8923.8918.8913.898.893.89
2016-06-2310.240.565.828.923.918.913.98.893.89
2016-06-2210.240.575.8628.923.918.913.98.93.89
2016-06-2110.240.575.8428.9123.918.913.98.93.9
2016-06-2010.240.575.8428.9123.9118.913.98.93.9
2016-06-1710.240.565.8228.9123.9118.9113.98.93.9
2016-06-1610.240.575.8528.9223.9118.9113.918.93.9
2016-06-1510.240.575.8828.9223.9218.9113.918.93.9
2016-06-1410.240.575.8728.9323.9218.9213.918.93.9
2016-06-1310.240.565.8228.9323.9218.9213.918.93.9
2016-06-0810.240.575.8928.9423.9318.9213.918.913.9
2016-06-0710.240.565.8228.9423.9318.9213.928.913.9
2016-06-0610.240.565.7628.9423.9318.9313.928.913.9
2016-06-0410.240.565.7528.9523.9418.9313.928.913.9
2016-06-0310.240.565.7528.9523.9418.9313.928.913.9
2016-06-0210.240.565.7528.9623.9518.9313.928.913.9
2016-06-0110.240.565.8328.9623.9518.9413.938.913.9
2016-05-3110.240.575.8428.9623.9518.9413.938.923.9
2016-05-3010.240.565.828.9723.9618.9413.938.923.9
2016-05-2710.240.565.8128.9723.9618.9513.938.923.9
2016-05-2610.240.565.828.9823.9618.9513.938.923.9
2016-05-2510.240.575.8828.9823.9718.9513.948.923.91
2016-05-2410.240.575.928.9823.9718.9513.948.923.91
2016-05-2310.240.575.8628.9923.9718.9613.948.923.91
2016-05-2010.240.555.7328.9923.9818.9613.948.923.91
2016-05-1910.240.545.542923.9818.9613.948.933.91
2016-05-1810.240.545.592923.9818.9613.958.933.91
2016-05-1710.240.555.6329.0123.9918.9713.958.933.91
2016-05-1610.240.535.4729.0123.9918.9713.958.933.91
2016-05-1310.240.535.4929.0123.9918.9713.958.933.91
2016-05-1210.240.545.5829.022418.9813.958.933.91
2016-05-1110.240.555.6329.022418.9813.968.933.91
2016-05-1010.240.545.629.032418.9813.968.933.91
2016-05-0910.240.545.5729.0324.0118.9813.968.943.91
2016-05-0610.240.545.6129.0324.0118.9913.968.943.91
2016-05-0510.240.545.6129.0424.0118.9913.968.943.91
2016-05-0410.240.545.5529.0424.0218.9913.978.943.91
2016-05-0310.240.555.6529.0524.0218.9913.978.943.91
2016-04-2910.240.555.6529.0524.021913.978.943.91
2016-04-2810.240.565.829.0624.031913.978.943.92
2016-04-2710.240.575.929.0624.031913.978.943.92
2016-04-2610.240.585.9529.0624.031913.988.953.92
2016-04-2510.240.585.9429.0724.0419.0113.988.953.92
2016-04-2210.240.575.9229.0724.0419.0113.988.953.92
2016-04-2110.240.585.9829.0824.0419.0113.988.953.92
2016-04-2010.240.58629.0824.0519.0213.988.953.92
2016-04-1910.240.586.0429.0824.0519.0213.998.953.92
2016-04-1810.240.596.0729.0924.0619.0213.998.953.92
2016-04-1510.240.66.1629.0924.0619.0213.998.953.92
2016-04-1410.240.66.229.124.0619.0313.998.963.92
2016-04-1310.240.66.1629.124.0719.0313.998.963.92
2016-04-1210.240.66.1629.1124.0719.03148.963.92
2016-04-1110.240.596.1229.1124.0719.03148.963.92
2016-04-0810.240.596.0729.1124.0819.04148.963.92
2016-04-0710.240.596.0729.1224.0819.04148.963.92
2016-04-0610.240.596.0929.1224.0819.04148.963.92
2016-04-0110.240.596.129.1324.0919.0514.018.973.92
2016-03-3110.330.596.0929.1324.0919.0514.018.973.93
2016-03-3010.330.596.1129.1324.0919.0514.018.973.93
2016-03-2910.330.596.0629.1324.0919.0514.018.973.93
2016-03-2810.330.66.1529.1324.0919.0514.018.973.93
2016-03-2510.330.596.1429.1324.0919.0514.018.973.93
2016-03-2410.330.596.129.1324.0919.0514.018.973.93
2016-03-2310.330.58629.1324.0919.0514.018.973.93
2016-03-2210.330.596.0629.1324.0919.0514.018.973.93
2016-03-2110.330.58629.1324.0919.0514.018.973.93
2016-03-1810.330.585.9529.1324.0919.0514.018.973.93
2016-03-1710.330.585.9429.1324.0919.0514.018.973.93
2016-03-1610.330.58629.1324.0919.0514.018.973.93
2016-03-1510.330.575.929.1324.0919.0514.018.973.93
2016-03-1410.330.66.1529.1324.0919.0514.018.973.93
2016-03-1110.330.596.1729.1324.0919.0514.018.973.93
2016-03-1010.330.596.1329.1324.0919.0514.018.973.93
2016-03-0910.330.596.129.1324.0919.0514.018.973.93
2016-03-0810.330.596.1629.1324.0919.0514.018.973.93
2016-03-0710.330.66.1829.1324.0919.0514.018.973.93
2016-03-0410.330.616.3729.1324.0919.0514.018.973.93
2016-03-0310.330.565.8529.1324.0919.0514.018.973.93
2016-03-0210.330.565.7929.1324.0919.0514.018.973.93
2016-03-0110.330.555.7329.1324.0919.0514.018.973.93
2016-02-2610.330.555.7329.1324.0919.0514.018.973.93
2016-02-2510.330.555.7529.1324.0919.0514.018.973.93
2016-02-2410.330.555.7229.1324.0919.0514.018.973.93
2016-02-2310.330.565.7829.1324.0919.0514.018.973.93
2016-02-2210.330.555.729.1324.0919.0514.018.973.93
2016-02-1910.330.555.7629.1324.0919.0514.018.973.93
2016-02-1810.330.565.8429.1324.0919.0514.018.973.93
2016-02-1710.330.565.8129.1324.0919.0514.018.973.93
2016-02-1610.330.565.829.1324.0919.0514.018.973.93
2016-02-1510.330.555.6629.1324.0919.0514.018.973.93
2016-02-0310.330.555.7429.1324.0919.0514.018.973.93
2016-02-0210.330.565.8529.1324.0919.0514.018.973.93
2016-02-0110.330.565.8529.1324.0919.0514.018.973.93
2016-01-3010.330.575.8929.1324.0919.0514.018.973.93
2016-01-2910.330.575.8829.1324.0919.0514.018.973.93
2016-01-2810.330.565.7929.1324.0919.0514.018.973.93
2016-01-2710.330.535.5329.1324.0919.0514.018.973.93
2016-01-2610.330.525.3629.1324.0919.0514.018.973.93
2016-01-2510.330.525.3929.1324.0919.0514.018.973.93
2016-01-2210.330.525.3529.1324.0919.0514.018.973.93
2016-01-2110.330.525.4329.1324.0919.0514.018.973.93
2016-01-2010.330.535.529.1324.0919.0514.018.973.93
2016-01-1910.330.545.6329.1324.0919.0514.018.973.93
2016-01-1810.330.545.6329.1324.0919.0514.018.973.93
2016-01-1510.330.535.5529.1324.0919.0514.018.973.93
2016-01-1410.330.545.629.1324.0919.0514.018.973.93
2016-01-1310.330.545.6529.1324.0919.0514.018.973.93
2016-01-1210.330.545.6529.1324.0919.0514.018.973.93
2016-01-1110.330.555.6829.1324.0919.0514.018.973.93
2016-01-0810.330.565.829.1324.0919.0514.018.973.93
2016-01-0710.330.565.7729.1324.0919.0514.018.973.93
2016-01-0610.330.565.8329.1324.0919.0514.018.973.93
2016-01-0510.330.586.0129.1324.0919.0514.018.973.93
2016-01-0410.330.586.0129.1324.0919.0514.018.973.93
2015-12-3110.330.596.0829.1324.0919.0514.018.973.93
2015-12-3010.330.596.0829.1324.0919.0514.018.973.93
2015-12-2910.330.596.1629.1324.0919.0514.018.973.93
2015-12-2810.330.596.1629.1424.0919.0514.018.973.93
2015-12-2510.330.66.2529.1424.119.0514.018.973.93
2015-12-2410.330.596.1329.1424.119.0614.018.973.93
2015-12-2310.330.596.1329.1424.119.0614.018.973.93
2015-12-2210.330.596.1229.1524.119.0614.018.973.93
2015-12-2110.330.596.1729.1524.119.0614.028.973.93
2015-12-1810.330.586.0529.1524.1119.0614.028.973.93
2015-12-1710.330.58629.1524.1119.0614.028.973.93
2015-12-1610.330.565.8529.1524.1119.0614.028.973.93
2015-12-1510.330.565.7829.1624.1119.0714.028.973.93
2015-12-1410.330.555.729.1624.1119.0714.028.983.93
2015-12-1110.330.575.929.1624.1119.0714.028.983.93
2015-12-1010.330.586.0629.1624.1219.0714.028.983.93
2015-12-0910.330.586.0729.1724.1219.0714.028.983.93
2015-12-0810.330.596.1329.1724.1219.0714.038.983.93
2015-12-0710.330.596.1729.1724.1219.0714.038.983.93
2015-12-0410.330.596.1529.1724.1219.0814.038.983.93
2015-12-0310.330.596.1529.1724.1319.0814.038.983.93
2015-12-0210.330.596.1429.1824.1319.0814.038.983.93
2015-12-0110.330.66.229.1824.1319.0814.038.983.93
2015-11-3010.330.596.1629.1824.1319.0814.038.983.93
2015-11-2710.330.626.429.1824.1319.0814.038.983.93
2015-11-2610.330.626.4429.1824.1319.0814.038.983.93
2015-11-2510.330.626.4229.1924.1419.0914.038.983.93
2015-11-2410.330.626.4529.1924.1419.0914.048.983.93
2015-11-2310.330.626.4629.1924.1419.0914.048.993.93
2015-11-2010.330.626.4729.1924.1419.0914.048.993.93
2015-11-1910.330.646.629.224.1419.0914.048.993.93
2015-11-1810.330.626.429.224.1519.0914.048.993.93
2015-11-1710.330.626.4729.224.1519.0914.048.993.93
2015-11-1610.330.616.3329.224.1519.114.048.993.94
2015-11-1310.330.616.3829.224.1519.114.048.993.94
2015-11-1210.330.626.429.2124.1519.114.048.993.94
2015-11-1110.330.626.4529.2124.1519.114.058.993.94
2015-11-1010.330.626.4329.2124.1619.114.058.993.94
2015-11-0910.330.636.529.2124.1619.114.058.993.94
2015-11-0610.330.636.529.2224.1619.114.058.993.94
2015-11-0510.330.636.5729.2224.1619.1114.058.993.94
2015-11-0410.330.636.5529.2224.1619.1114.058.993.94
2015-11-0310.330.626.5129.2224.1619.1114.058.993.94
2015-11-0210.330.626.529.2224.1719.1114.0593.94
2015-10-3010.330.636.5729.2324.1719.1114.0593.94
2015-10-2910.330.656.7829.2324.1719.1114.0593.94
2015-10-2810.330.636.5929.2324.1719.1114.0693.94
2015-10-2710.330.636.6129.2324.1719.1214.0693.94
2015-10-2610.330.646.7129.2324.1819.1214.0693.94
2015-10-2310.330.616.3829.2424.1819.1214.0693.94
2015-10-2210.330.616.3829.2424.1819.1214.0693.94
2015-10-2110.330.616.3929.2424.1819.1214.0693.94
2015-10-2010.330.66.3229.2424.1819.1214.0693.94
2015-10-1910.330.616.3829.2524.1819.1214.0693.94
2015-10-1610.330.616.429.2524.1919.1314.0693.94
2015-10-1510.330.626.529.2524.1919.1314.0693.94
2015-10-1410.330.616.4129.2524.1919.1314.0793.94
2015-10-1310.330.616.4129.2524.1919.1314.0793.94
2015-10-1210.330.636.5929.2624.1919.1314.079.013.94
2015-10-0810.330.646.6929.2624.219.1314.079.013.94
2015-10-0710.330.646.6929.2624.219.1314.079.013.94
2015-10-0610.330.646.6629.2624.219.1414.079.013.94
2015-10-0510.330.646.7429.2724.219.1414.079.013.94
2015-10-0210.330.626.529.2724.219.1414.079.013.94
2015-10-0110.330.626.4729.2724.219.1414.079.013.94
2015-09-3010.380.616.429.2724.2119.1414.089.013.94
2015-09-2510.380.626.4529.2724.2119.1414.089.013.94
2015-09-2410.380.596.1929.2824.2119.1414.089.013.95
2015-09-2310.380.616.4229.2824.2119.1514.089.013.95
2015-09-2210.380.626.5229.2824.2219.1514.089.013.95
2015-09-2110.380.636.5529.2924.2219.1514.089.013.95
2015-09-1810.380.646.6829.2924.2219.1514.089.023.95
2015-09-1710.380.656.829.2924.2219.1614.099.023.95
2015-09-1610.380.656.7929.324.2319.1614.099.023.95
2015-09-1510.380.596.1829.324.2319.1614.099.023.95
2015-09-1410.380.596.1629.324.2319.1614.099.023.95
2015-09-1110.380.596.1629.3124.2319.1614.099.023.95
2015-09-1010.380.596.2129.3124.2419.1714.099.023.95
2015-09-0910.380.596.2129.3124.2419.1714.099.023.95
2015-09-0810.380.596.1429.3224.2419.1714.19.023.95
2015-09-0710.380.586.0929.3224.2519.1714.19.023.95
2015-09-0410.380.596.229.3224.2519.1714.19.033.95
2015-09-0310.380.596.229.3224.2519.1814.19.033.95
2015-09-0210.380.586.0429.3324.2519.1814.19.033.95
2015-09-0110.380.586.0929.3324.2619.1814.19.033.95
2015-08-3110.380.586.0929.3324.2619.1814.119.033.95
2015-08-2810.380.596.1529.3424.2619.1814.119.033.95
2015-08-2710.380.586.129.3424.2619.1914.119.033.95
2015-08-2610.380.57629.3424.2719.1914.119.033.95
2015-08-2510.380.575.9829.3524.2719.1914.119.033.95
2015-08-2410.380.575.9829.3524.2719.1914.119.033.95
2015-08-2110.380.636.6329.3524.2719.1914.119.033.96
2015-08-2010.380.666.9129.3624.2819.214.129.043.96
2015-08-1910.380.666.8929.3624.2819.214.129.043.96
2015-08-1810.380.666.8929.3624.2819.214.129.043.96
2015-08-1710.380.666.929.3724.2819.214.129.043.96
2015-08-1410.380.666.929.3724.2919.214.129.043.96
2015-08-1310.380.636.829.3724.2919.2114.129.043.96
2015-08-1210.380.667.1429.3824.2919.2114.129.043.96
2015-08-1110.380.667.229.3824.2919.2114.139.043.96
2015-08-1010.380.657.0829.3824.319.2114.139.043.96
2015-08-0710.380.65729.3824.319.2114.139.043.96
2015-08-0610.380.667.1529.3924.319.2214.139.053.96
2015-08-0510.380.697.4629.3924.319.2214.139.053.96
2015-08-0410.380.687.4129.3924.3119.2214.139.053.96
2015-08-0310.380.717.6529.424.3119.2214.149.053.96
2015-07-3110.380.737.929.424.3119.2214.149.053.96
2015-07-3010.380.758.1629.424.3119.2314.149.053.96
2015-07-2910.380.758.1629.4124.3219.2314.149.053.96
2015-07-2810.380.687.4229.4124.3219.2314.149.053.96
2015-07-2710.380.677.2329.4124.3219.2314.149.053.96
2015-07-2410.380.677.3229.4224.3319.2314.149.053.96
2015-07-2310.380.677.2229.4224.3319.2414.159.063.96
2015-07-2210.380.677.2229.4224.3319.2414.159.063.96
2015-07-2110.380.677.2529.4324.3319.2414.159.063.97
2015-07-2010.380.667.1529.4324.3419.2414.159.063.97
2015-07-1710.380.657.0529.4324.3419.2514.159.063.97
2015-07-1610.380.646.9829.4324.3419.2514.159.063.97
2015-07-1510.380.657.0229.4424.3419.2514.169.063.97
2015-07-1410.380.667.1129.4424.3519.2514.169.063.97
2015-07-1310.380.667.1529.4424.3519.2514.169.063.97
2015-07-0910.380.667.1329.4524.3519.2614.169.063.97
2015-07-0810.380.667.1729.4524.3519.2614.169.063.97
2015-07-0710.380.687.4229.4524.3619.2614.169.073.97
2015-07-0610.380.677.329.4624.3619.2614.169.073.97
2015-07-0310.380.77.5629.4624.3619.2614.179.073.97
2015-07-0210.380.717.7529.4624.3619.2714.179.073.97
2015-07-0110.380.717.6929.4724.3719.2714.179.073.97
2015-06-3010.450.727.7829.4724.3719.2714.179.073.97
2015-06-2910.450.737.9529.4924.3819.2814.189.083.97
2015-06-2610.450.768.2529.5124.419.2914.199.083.98
2015-06-2510.450.758.1529.5224.4219.3114.29.093.98
2015-06-2410.450.748.0129.5424.4319.3214.219.093.98
2015-06-2310.450.748.0729.5624.4519.3314.219.13.98
2015-06-2210.450.737.9729.5824.4619.3414.229.13.99
2015-06-1810.450.687.3529.624.4819.3514.239.113.99
2015-06-1710.450.626.6929.6224.4919.3714.249.123.99
2015-06-1610.450.616.629.6424.5119.3814.259.123.99
2015-06-1510.450.626.7329.6524.5219.3914.269.134
2015-06-1210.450.626.7329.6724.5419.414.279.134
2015-06-1110.450.626.7329.6924.5519.4114.289.144
2015-06-1010.450.636.8329.7124.5719.4314.299.144
2015-06-0910.450.616.629.7324.5819.4414.299.154.01
2015-06-0810.450.667.1729.7524.619.4514.39.164.01
2015-06-0510.450.697.529.7624.6119.4614.319.164.01
2015-06-0410.450.77.6229.7824.6319.4814.329.174.01
2015-06-0310.450.727.8129.824.6419.4914.339.174.02
2015-06-0210.450.737.9329.8224.6619.514.349.184.02
2015-06-0110.450.727.8329.8424.6819.5114.359.184.02
2015-05-2910.450.727.829.8624.6919.5214.369.194.02
2015-05-2810.450.717.7329.8824.7119.5414.379.24.03
2015-05-2710.450.717.7129.8924.7219.5514.379.24.03
2015-05-2610.450.717.7529.9124.7419.5614.389.214.03
2015-05-2510.450.727.7829.9324.7519.5714.399.214.03
2015-05-2210.450.737.8729.9524.7719.5814.49.224.04
2015-05-2110.450.727.7929.9724.7819.614.419.224.04
2015-05-2010.450.727.7829.9924.819.6114.429.234.04
2015-05-1910.450.727.7630.0124.8119.6214.439.244.04
2015-05-1810.450.717.6830.0224.8319.6314.449.244.05
2015-05-1510.450.748.0130.0424.8419.6414.459.254.05
2015-05-1410.450.758.2930.0624.8619.6614.459.254.05
2015-05-1310.450.748.1730.0824.8719.6714.469.264.05
2015-05-1210.450.748.0830.124.8919.6814.479.264.06
2015-05-1110.450.73830.1224.919.6914.489.274.06
2015-05-0810.450.788.5830.1324.9219.7114.499.284.06
2015-05-0710.450.788.5730.1524.9419.7214.59.284.06
2015-05-0610.450.798.7230.1724.9519.7314.519.294.07
2015-05-0510.450.788.6230.1924.9719.7414.529.294.07
2015-05-0410.450.798.6630.2124.9819.7514.539.34.07
2015-04-3010.450.88.7530.232519.7714.539.34.07
2015-04-2910.450.798.7330.2525.0119.7814.549.314.08
2015-04-2810.450.818.8530.2625.0319.7914.559.324.08
2015-04-2710.450.818.9530.2825.0419.814.569.324.08
2015-04-2410.450.82930.325.0619.8114.579.334.08
2015-04-2310.450.798.730.3225.0719.8314.589.334.09
2015-04-2210.450.798.7230.3425.0919.8414.599.344.09
2015-04-2110.450.788.5930.3625.119.8514.69.344.09
2015-04-2010.450.798.6930.3825.1219.8614.619.354.09
2015-04-1710.450.839.0730.3925.1319.8714.619.364.1
2015-04-1610.450.818.9330.4125.1519.8914.629.364.1
2015-04-1510.450.818.8730.4325.1619.914.639.374.1
2015-04-1410.450.839.0830.4525.1819.9114.649.374.1
2015-04-1310.450.88.830.4725.219.9214.659.384.11
2015-04-1010.450.758.2330.4925.2119.9314.669.384.11
2015-04-0910.450.77.730.525.2319.9514.679.394.11
2015-04-0810.450.77.7330.5225.2419.9614.689.44.11
2015-04-0710.450.717.8330.5425.2619.9714.699.44.12
2015-04-0210.450.727.9530.5625.2719.9814.699.414.12
2015-04-0110.450.727.9530.5825.292014.79.414.12
2015-03-3110.850.687.4330.625.320.0114.719.424.12
2015-03-3010.850.737.3530.625.3120.0114.729.424.12
2015-03-2710.850.737.3330.6125.3120.0214.729.424.12
2015-03-2610.850.747.4630.6225.3220.0214.729.424.13
2015-03-2510.850.757.530.6325.3320.0314.739.434.13
2015-03-2410.850.767.6130.6325.3320.0314.739.434.13
2015-03-2310.850.767.6330.6425.3420.0414.739.434.13
2015-03-2010.850.767.6230.6525.3420.0414.749.434.13
2015-03-1910.850.767.6330.6525.3520.0414.749.444.13
2015-03-1810.850.767.6730.6625.3620.0514.749.444.13
2015-03-1710.850.787.8430.6725.3620.0514.759.444.13
2015-03-1610.850.797.930.6825.3720.0614.759.444.13
2015-03-1310.850.797.930.6825.3720.0614.759.444.13
2015-03-1210.850.797.9830.6925.3820.0714.769.454.14
2015-03-1110.850.797.9930.725.3920.0714.769.454.14
2015-03-1010.850.797.9330.725.3920.0814.769.454.14
2015-03-0910.850.818.1930.7125.420.0814.779.454.14
2015-03-0610.850.818.1730.7225.420.0914.779.464.14
2015-03-0510.850.88.0530.7325.4120.0914.779.464.14
2015-03-0410.850.777.7630.7325.4120.114.789.464.14
2015-03-0310.850.797.9230.7425.4220.114.789.464.14
2015-03-0210.850.757.5430.7525.4320.1114.799.464.14
2015-02-2610.850.757.5630.7525.4320.1114.799.474.14
2015-02-2510.850.747.4730.7625.4420.1214.799.474.15
2015-02-2410.850.757.5630.7725.4420.1214.89.474.15
2015-02-1310.850.757.5630.7825.4520.1214.89.474.15
2015-02-1210.850.747.4630.7825.4620.1314.89.484.15
2015-02-1110.850.757.5130.7925.4620.1314.819.484.15
2015-02-1010.850.757.530.825.4720.1414.819.484.15
2015-02-0910.850.757.5130.8125.4720.1414.819.484.15
2015-02-0610.850.757.5430.8125.4820.1514.829.484.15
2015-02-0510.850.777.7630.8225.4920.1514.829.494.15
2015-02-0410.850.757.530.8325.4920.1614.829.494.15
2015-02-0310.850.747.4530.8325.520.1614.839.494.15
2015-02-0210.850.747.4630.8425.520.1714.839.494.16
2015-01-3010.850.787.8130.8525.5120.1714.839.54.16
2015-01-2910.850.787.8530.8625.5220.1814.849.54.16
2015-01-2810.850.787.8830.8625.5220.1814.849.54.16
2015-01-2710.850.797.9830.8725.5320.1914.849.54.16
2015-01-2610.850.88.0830.8825.5320.1914.859.54.16
2015-01-2310.850.828.230.8825.5420.214.859.514.16
2015-01-2210.850.828.2530.8925.5520.214.859.514.16
2015-01-2110.850.818.1430.925.5520.214.869.514.16
2015-01-2010.850.838.3230.9125.5620.2114.869.514.16
2015-01-1910.850.777.7830.9125.5620.2114.869.524.17
2015-01-1610.850.88.0830.9225.5720.2214.879.524.17
2015-01-1510.850.828.2530.9325.5820.2214.879.524.17
2015-01-1410.850.838.3530.9325.5820.2314.879.524.17
2015-01-1310.850.848.4930.9425.5920.2314.889.524.17
2015-01-1210.850.838.3130.9525.5920.2414.889.534.17
2015-01-0910.850.868.6230.9625.620.2414.899.534.17
2015-01-0810.850.868.730.9625.620.2514.899.534.17
2015-01-0710.850.898.9530.9725.6120.2514.899.534.17
2015-01-0610.850.868.6130.9825.6220.2614.99.534.17
2015-01-0510.850.99.0730.9825.6220.2614.99.544.18

2302麗正 資本形成-股東權益(季)

年季股本(億)資本公積(億)保留盈餘(億)
2021Q216.630.000091.15
2021Q116.630.000090.89
2020Q416.630.000091.34
2020Q316.630.000090.52
2020Q216.630.000090.16
2020Q116.630.000090.14
2019Q416.630.000090.3
2019Q316.630.000090.44
2019Q216.630.000090.41
2019Q116.630.000090.27
2018Q416.630.000090.3
2018Q316.630.000090.24
2018Q216.630.000090.06
2018Q116.630.00009-0.1
2017Q416.630.000090.03
2017Q316.630.000090.08
2017Q216.630.000090.12
2017Q116.630.000090.2
2016Q416.630.000090.37
2016Q316.630.000090.41
2016Q216.630.000090.43
2016Q116.630.000090.37
2015Q416.630.000090.29
2015Q316.630.000090.23
2015Q216.630.000090.05
2015Q116.130.000091.1
2014Q416.130.000091.26
2014Q316.130.00009-0.1
2014Q216.130.00009-0.2
2014Q1160.000090.03
2013Q4160.000090.22
2013Q3160.00009-0.19
2013Q2160.00009-0.03
2013Q1160.00009-0.2

2302麗正 綜合損益表

科目(億)2021Q22021Q12020Q42020Q32020Q22020Q12019Q42019Q32019Q22019Q12018Q42018Q32018Q22018Q12017Q42017Q32017Q22017Q12016Q42016Q32016Q22016Q12015Q42015Q32015Q22015Q12014Q42014Q3
營業收入1.961.643.192.031.390.991.281.221.371.111.311.311.411.181.321.111.031.041.241.291.381.271.311.351.291.171.381.75
營業成本1.271.181.721.180.970.780.970.870.930.70.770.811.020.830.90.760.670.70.810.950.930.930.920.930.880.861.051.2
營業毛利0.690.461.470.850.420.210.320.350.440.410.530.50.380.350.420.350.360.340.440.340.450.340.390.430.410.30.330.54
營業毛利(毛損)淨額0.690.461.470.850.420.210.320.350.440.410.530.50.380.350.420.350.360.340.440.340.450.340.390.430.410.30.330.54
營業費用0.370.430.380.360.380.420.370.40.380.420.490.360.390.380.420.370.390.510.530.430.450.490.460.320.440.440.590.4
營業利益0.310.031.090.490.04-0.2-0.06-0.050.06-0.010.040.14-0.01-0.030-0.02-0.03-0.17-0.09-0.09-0.01-0.15-0.070.1-0.03-0.130.850.14
稅前淨利0.280.070.890.360.02-0.16-0.130.030.14-0.030.070.170.16-0.13-0.04-0.05-0.08-0.17-0.0100.10.090.050.180-0.151.40.1
所得稅費用0.030.020.050000000000000000.020.030.0100.02000.010.040
歸屬母公司淨利(損)0.250.050.840.360.02-0.16-0.130.030.14-0.030.070.170.16-0.13-0.04-0.05-0.08-0.17-0.02-0.020.10.090.030.180-0.161.350.1
每股盈餘(元)0.150.030.510.210.01-0.09-0.080.020.08-0.020.050.10.1-0.08-0.02-0.03-0.05-0.1-0.02-0.010.060.050.020.110-0.10.840.06

2302麗正 資產負債表

科目(億)2021Q22021Q12020Q42020Q32020Q22020Q12019Q42019Q32019Q22019Q12018Q42018Q32018Q22018Q12017Q42017Q32017Q22017Q12016Q42016Q32016Q22016Q12015Q42015Q32015Q22015Q12014Q42014Q3
流動資產存貨1.491.391.291.21.241.151.21.31.351.381.311.331.181.121.081.070.961.031.021.011.171.251.321.311.511.391.21.29
應收帳款1.551.351.361.321.070.811.031.041.160.891.141.131.060.91.040.940.870.821.081.11.061.051.051.061.221.211.351.38
其他流動資產2.732.393.284.192.222.252.042.151.761.871.852.012.332.222.191.484.792.983.642.062.051.962.683.464.114.024.481.67
合計5.785.135.936.714.534.214.274.54.274.154.34.474.584.234.313.496.624.835.744.184.284.265.055.826.846.627.024.34
非流動資產15.6815.815.5315.315.1615.1515.2415.2615.5115.5415.6115.5615.7815.8315.4416.2515.4115.2415.4815.9216.0916.1715.5814.8114.5114.5214.5715.79
資產總計21.4620.9321.4722.0119.719.3619.5219.7619.7819.6819.9120.0320.3520.0619.7519.7422.0220.0621.2320.120.3720.4220.6320.6321.3521.1421.620.13
流動負債3.283.173.274.812.982.622.552.642.442.412.582.893.333.112.772.815.163.193.682.582.592.492.682.563.682.853.063.14
非流動負債0.80.810.810.790.790.790.80.80.850.810.780.760.750.750.750.750.750.750.760.740.740.750.770.80.80.790.80.89
負債總計4.093.984.085.593.773.413.353.453.293.223.363.654.083.863.513.555.913.944.443.323.333.243.443.364.493.643.864.04
歸屬於母公司
之業主權益
股本16.6316.6316.6316.6316.6316.6316.6316.6316.6316.6316.6316.6316.6316.6316.6316.6316.6316.6316.6316.6316.6316.6316.6316.6316.6316.1316.1316.13
其他權益0.740.310.76-0.22-0.7-0.68-0.47-0.32-0.14-0.17-0.08-0.25-0.36-0.43-0.4-0.44-0.52-0.510.160.150.40.550.560.640.231.371.6-0.04
合計17.3716.9417.3916.4115.9315.9516.1616.3116.4916.4616.5516.3816.2716.216.2316.1916.1116.1216.7916.7817.0417.1817.1917.2716.8617.517.7316.09
股東權益總計17.3716.9417.3916.4115.9315.9516.1616.3116.4916.4616.5516.3816.2716.216.2316.1916.1116.1216.7916.7817.0417.1817.1917.2716.8617.517.7316.09

2302麗正 現金流量表

科目(億)2021Q22021Q12020Q42020Q32020Q22020Q12019Q42019Q32019Q22019Q12018Q42018Q32018Q22018Q12017Q42017Q32017Q22017Q12016Q42016Q32016Q22016Q12015Q42015Q32015Q22015Q12014Q42014Q3
本期稅前淨利(淨損)0.280.070.890.360.02-0.16-0.130.030.14-0.030.070.170.16-0.13-0.04-0.05-0.08-0.17-0.0100.10.090.050.180-0.151.40.1
營業活動之
淨現金流入(流出)
利息費用000.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.010.01
退還(支付)之所得稅-0.0600000000000-0.0100000-0.02-0.0200-0.02000-0.040
其他調整項0.24-0.05-0.652.070.110.180.020.360.110.26-0.08-0.260.470.09-0.030.090.57-0.570.570.48-0.070.411.660.960.170.090.11-0.1
合計0.19-0.05-0.642.070.120.180.020.360.120.26-0.07-0.260.460.1-0.020.10.57-0.560.560.47-0.060.411.640.970.180.10.08-0.09
投資活動之
淨現金流入(流出)
取得不動產、廠房及設備-0.04-0.25-0.32-0.24-0.13-0.06-0.08-0.1-0.040-0.03-0.24-0.05-0.04-0.27-0.08-0.040-0.01-0.01-0.09-0.06-0.07-0.04-0.13-0.01-0.01-0.05
處分不動產、廠房及設備00000000.0200-0.020.0200.020.010.030000.0100.0100.0100-0.010.02
取得無形資產0000000000000000000000000000
處分無形資產0000000000000000000000000000
其他調整項-0.01-0.17-0.01-0.01-0.020.01-0.040.12-0.02-0.02-0.030.270.01-0.010.72-0.9-0.21-0.020.18-0.080.08-0.67-0.65-0.320.07-0.04-0.020
合計-0.05-0.42-0.33-0.25-0.15-0.05-0.110.04-0.06-0.02-0.080.05-0.04-0.030.45-0.95-0.24-0.020.18-0.08-0.01-0.72-0.73-0.35-0.06-0.06-0.03-0.03
融資活動之淨現金流入(流出)-0.01-0.41-0.01-0.01-0.010.09-0.010.09-0.02-0.1-0.080.02-0.410.410-2.531.520.070.82-0.220.16-0.010-0.50.01-0.11-0.040
本期現金及約當現金增加(減少)數0.3-0.86-0.861.91-0.060.19-0.10.38-0.050.08-0.2-0.230.050.460.41-3.371.83-0.681.580.140.08-0.330.950.150.12-0.070.03-0.11
期初現金及約當現金餘額2.112.973.821.921.971.781.881.51.551.471.671.91.851.390.984.342.513.191.611.471.391.720.770.620.50.560.540.65
期末現金及約當現金餘額2.412.112.973.821.921.971.781.881.51.551.471.671.91.851.390.984.342.513.191.611.471.391.720.770.620.50.560.54

2302麗正 監察人查核情形

年季是否設置審計委員會監察人實際在任席次
2021Q20
2020Q42
2020Q22
2019Q41
2019Q20
2018Q42
2018Q20
2017Q42
2017Q22
2016Q42
2016Q22
2015Q40
2015Q22
2014Q42
2014Q22
2013Q40
2013Q22
2012Q42
2012Q22
2011Q42
2011Q22
2010Q41
2010Q22
2009Q42
2009Q22
2008Q42
2008Q22
2007Q42
2007Q22

2302海外投資

投資公司名稱海外子公司名稱持股比例原始投資金額(億)本期期末投資餘額(億)本期投資損益(億)
本公司麗正中國100%6.073.190.18
本公司REEI100%1.420.07-0.04

2302大陸投資

大陸子公司名稱主要營業項目實收資本額(億)持股比例本期認列投資損益(百萬)本期期末自台灣匯出累計投資金額(億)
浙江麗正電子有限公司生產銷售整流二極體及酒品買賣4.09100%25.0544.09
前往豹投資優股排行
加入豹投資LINE群