麗正(2302)智匯K線|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

2302麗正 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
2302麗正2021-09-0217.8517.418.517.35458-0.517.7620.4817.9917.717.5817.8518.9219.5319.54-2.7919.2317.8516.471,00017,258
2302麗正2021-09-0117.817.918.0517.87610.0517.7620.5918.0917.7117.5217.9518.9219.5519.510.2819.4717.9516.43-15,0000
2302麗正2021-08-3117.7517.8517.9517.51620.217.7620.618.1817.6917.5218.0418.9119.5719.481.1319.7518.0416.334,953-20,013
2302麗正2021-08-3017.917.6517.9517.6136-0.0517.7620.618.2717.6417.4218.1318.919.5919.46-0.282018.1316.27-6,00022,079
2302麗正2021-08-2717.517.717.817.42370.2517.7620.618.3717.6217.4118.2318.919.6119.431.4320.1818.2316.2877,000-103,547
2302麗正2021-08-2617.917.4517.9517.4252-0.3517.7620.6--17.4517.4518.3318.919.6319.41-1.9720.3418.3316.31-50,000111,432
2302麗正2021-08-2517.617.818.2517.62630.217.7620.6618.4717.3417.5818.4318.9119.6519.391.1420.4718.4316.3935,848-74,270
2302麗正2021-08-2417.917.617.917.46630.0517.7620.6718.5517.3517.618.5118.9119.6719.360.2820.5618.5116.4563,000-46,832
2302麗正2021-08-2317.317.5517.9517.253060.717.7620.6718.7117.217.6818.6318.9219.6919.334.1520.7418.6316.5267,030-88,775
2302麗正2021-08-2016.916.8517.1516.7380-0.0517.7620.6718.8717.2117.8418.7918.9219.7119.3-0.321.0418.7916.54-23,02577,644
2302麗正2021-08-1917.616.917.616.8403-0.9517.7620.6919.0417.4518.1218.9718.9319.7519.27-5.3221.1418.9716.8-107,100256,093
2302麗正2021-08-1816.417.8518.0516.3728117.7620.7119.217.8118.3719.1418.9419.7819.245.9321.1519.1417.12120,000-198,157
2302麗正2021-08-1717.6516.8517.8516.85484-0.7517.7620.7419.3917.8518.5619.2518.9419.8119.21-4.2621.2319.2517.28-98,900144,497
2302麗正2021-08-1618.0517.618.3517.4338-0.4517.7720.7719.5118.1718.8519.3818.9419.8519.18-2.4921.0219.3817.736,12774,141
2302麗正2021-08-1318.5518.0518.5518.05330-0.6517.7720.7819.6318.4719.0519.518.9319.8919.15-3.4820.9519.518.05-33,858108,430
2302麗正2021-08-1218.118.719.118.13600.6517.7720.7919.7418.7919.219.6118.919.9219.123.620.9319.6118.2983,228-93,858
2302麗正2021-08-1118.3518.0518.6517.9615-0.417.7720.7919.8318.9319.2919.718.8819.9419.08-2.1721.0119.718.39-85,853289,025
2302麗正2021-08-1019.0518.4519.0518.45648-0.6517.7720.8319.9419.2719.4119.8118.8519.9619.05-3.420.8919.8118.73-168,000327,145
2302麗正2021-08-0919.719.119.719.1504-0.5517.7620.8320.1219.5319.5719.9518.7919.9819.01-2.821.0119.9518.88-138,179216,160
2302麗正2021-08-0619.4519.6519.9519.35150.2517.7620.8420.2619.6319.7420.0918.7519.9918.971.2921.4220.0918.7722,000-85,833
2302麗正2021-08-0519.8519.419.8519.4637-0.3517.7620.8620.4119.6119.8220.2318.712018.92-1.7721.8720.2318.59-40,000184,034
2302麗正2021-08-0419.7519.752019.75714017.7620.8720.4819.6419.920.3118.6920.0218.88021.9420.3118.68-8,00026,615
2302麗正2021-08-0319.619.7519.8519.553310.1517.7520.8820.519.5619.9520.3218.720.0518.830.7721.9420.3218.7110,000-21,314
2302麗正2021-08-0219.519.619.8519.53780.0517.7520.8820.5419.6119.920.3518.7320.0718.790.2621.9520.3518.75-42,90033,078
2302麗正2021-07-3019.619.5520.1519.5695017.7520.8920.6119.8519.9520.4418.7720.0718.75022.0420.4418.8327,1559,018
2302麗正2021-07-2919.5519.5519.719.354750.217.7520.920.5720.0320.0220.4318.820.0818.711.0322.0520.4318.8-7,00039,508
2302麗正2021-07-2819.919.3520.1191,010-0.6517.7520.9320.5420.1620.1220.418.8420.0818.66-3.2522.120.418.7-97,900308,055
2302麗正2021-07-2721.42021.45203,136-0.817.7520.9620.5320.3320.220.418.8520.0918.62-3.8522.120.418.69-278,900822,644
2302麗正2021-07-2620.720.820.920.49840.3517.7321.0120.4420.1920.3220.3518.8720.0918.571.7122.1420.3518.57177,000-419,068
2302麗正2021-07-2320.320.4520.920.29190.2517.7321.0220.3620.0520.4520.2718.8820.0818.521.2422.1220.2718.42-12,000-54,578
2302麗正2021-07-2220.320.220.7520.051,566017.7221.0320.3420.0120.6420.2318.9120.0818.48022.120.2318.37-233,356308,746
2302麗正2021-07-2119.920.221.219.754,1470.917.7121.0620.2720.0720.7220.1818.9520.118.434.6622.1120.1818.25388,865-463,982
2302麗正2021-07-2019.919.320.319.21,760-0.817.7121.1920.0920.0720.720.0418.9920.1218.38-3.9822.3220.0417.76-389,0001,054,475
2302麗正2021-07-1920.2520.120.519.9783-0.1517.6821.2419.9720.4620.819.9319.0220.1418.34-0.7422.5419.9317.318,99554,459
2302麗正2021-07-1620.420.2520.820.2964-0.2517.6821.2619.8220.8420.9219.7819.0220.1518.29-1.2222.6619.7816.89-37,977130,489
2302麗正2021-07-1520.6520.520.6520.051,2100.317.6821.2919.6821.2720.8419.6519.0520.1718.251.4922.6619.6516.63-107,889174,706
2302麗正2021-07-1421.520.221.9202,424-1.0517.6721.3119.5421.3720.6819.5119.0820.1818.2-4.9422.6119.5116.41-512,000729,374
2302麗正2021-07-1322.3521.252321.25,662-0.7517.6321.3719.421.3320.619.3619.1220.2118.15-3.4122.5919.3616.13-395,995154,404
2302麗正2021-07-1221.92222.8521.46,691-0.417.5821.3919.1621.1420.3819.1719.1320.2318.1-1.7922.3819.1715.97-1,049,8101,575,183
2302麗正2021-07-092122.423.120.614,8081.417.4121.2318.932120.0918.9419.1320.2518.056.6721.9618.9415.9159,030134,841
2302麗正2021-07-0820.252121.3520.13,447117.4120.2518.6720.419.8318.719.1120.2618521.3218.716.07235,480-547,596
2302麗正2021-07-0720.22020.6519.71,755-0.317.4120.1718.52019.6418.5119.1320.2917.95-1.4820.9918.5116.02-123,000279,334
2302麗正2021-07-0621.320.321.319.94,305-117.3920.1918.3519.8619.3818.3819.1720.3417.91-4.6920.818.3815.95-1,203,8051,731,009
2302麗正2021-07-0519.821.321.319.2510,6761.917.2620.1718.1919.6319.0518.2219.2220.3717.869.7920.5318.2215.91-657,080451,964
2302麗正2021-07-0218.9519.419.4518.657780.417.1718.818.0219.1918.6318.0319.2820.417.812.1119.8718.0316.18226,959-398,814
2302麗正2021-07-0119.451919.4518.55594-0.317.1718.7617.9519.2518.4617.9519.3320.4317.76-1.5519.6817.9516.22-103,62994,141
2302麗正2021-06-3019.5519.319.5519.051,0670.1517.1618.7517.919.2718.3317.8919.3820.4817.720.7819.5617.8916.2251,683-142,879
2302麗正2021-06-2919.1519.1519.6518.89280.0517.1618.7217.8518.8918.1217.8419.4220.5217.670.2619.3817.8416.29-93,000115,004
2302麗正2021-06-2819.719.119.8518.751,565-0.617.1618.717.7918.4717.9617.7919.4520.5717.63-3.0519.2217.7916.35-90,090114,766
2302麗正2021-06-252019.720.919.56,0930.617.1518.6517.7118.0717.7817.7119.4920.6117.583.1419.0117.7116.4-913,7001,247,429
2302麗正2021-06-2417.8519.119.117.852,5441.717.0618.3617.5817.6617.5717.5919.5220.6417.539.7718.5217.5916.65583,273-1,330,540
2302麗正2021-06-2317.117.417.4175060.3517.061817.5117.3917.3817.5119.5520.6917.482.0518.1317.5116.88-8,95035,348
2302麗正2021-06-2217.5517.0517.5517.05271-0.0517.0618.0217.5317.3617.3817.5219.620.7817.44-0.2918.1517.5216.89-33,64483,275
2302麗正2021-06-2117.417.117.5517413-0.5517.0618.0417.5217.4517.3817.5219.6620.8617.4-3.1218.1517.5216.9-110,000138,708
2302麗正2021-06-1817.817.6517.817.3385-0.117.0618.0717.517.4917.4317.519.7320.9117.36-0.5618.217.516.81-123,000147,582
2302麗正2021-06-1717.217.7517.8517.23070.517.0618.0817.4517.4717.4517.4419.7920.9517.312.918.2917.4416.690,797-99,853
2302麗正2021-06-1617.817.2517.817.2282-0.2517.0618.0817.4317.3617.4517.4219.8420.9717.27-1.4318.2517.4216.5813,000-24,720
2302麗正2021-06-1517.417.517.617.152100.217.0618.0917.3617.3917.5517.3819.9120.9917.231.1618.317.3816.4624,000-58,048
2302麗正2021-06-1117.317.317.6517.25337-0.2517.0618.0917.2417.3217.6117.2519.972117.19-1.4218.6417.2515.87-24,000100,993
2302麗正2021-06-1017.217.5517.8517.155160.3517.0618.117.2317.3617.6317.2220.0621.0117.152.0318.6317.2215.8138,580-64,391
2302麗正2021-06-0917.3517.217.917.1370-0.217.0618.117.2117.4217.6117.220.1321.0317.1-1.1518.6117.215.8-65,000158,653
2302麗正2021-06-081717.417.417960.2517.0618.1217.2917.5417.6417.2620.1921.0417.061.4618.7517.2615.7715,766-21,793
2302麗正2021-06-0717.3517.1517.4516.7372-0.3517.0618.1217.4617.7117.6717.4120.2321.0517.02-219.417.4115.41-50,59588,355
2302麗正2021-06-0417.917.517.917.5303-0.3517.0618.1317.717.917.6617.6420.2821.0616.98-1.9620.3817.6414.89-33,000108,959
2302麗正2021-06-0317.817.8518.0517.653970.0517.0618.1317.8917.917.5917.8520.3221.0716.940.2821.1517.8514.55-29,53846,476
2302麗正2021-06-0218.2517.818.2517.6568-0.4517.0618.1318.1417.7917.4418.0120.3621.0816.89-2.4721.5818.0114.44-164,900316,783
2302麗正2021-06-0118.518.2518.517.95050.1517.0518.1418.3117.7417.3818.2220.3921.116.850.8322.1818.2214.26-113,000130,169
2302麗正2021-05-3117.318.118.3517.38390.617.0518.1418.4317.6317.2118.3320.4321.1116.813.4322.418.3314.25189,201-235,137
2302麗正2021-05-2817.417.517.9517.45280.217.0518.1418.5917.4316.918.4720.4621.1216.761.1622.718.4714.243,17814,303
2302麗正2021-05-2717.817.317.817.05213-0.2517.0518.1418.817.2716.8218.6720.5121.1416.72-1.4223.0918.6714.26-20,90052,869
2302麗正2021-05-2617.717.5517.7517.25310-0.1517.0518.1519.0417.0916.818.9120.5721.1716.68-0.8523.5218.9114.3-1,71259,919
2302麗正2021-05-2517.317.717.917.36450.617.0518.1519.3117.0316.8819.1520.6321.1916.633.5123.9619.1514.3527,000-39,505
2302麗正2021-05-2416.717.117.416.66680.417.0518.1719.5616.7917.1419.420.6821.2116.592.424.3919.414.42103,000-259,272
2302麗正2021-05-2116.7516.717.0516.44320.317.0518.1719.7716.3717.619.620.7621.2316.551.8324.5219.614.68-4,01276,131
2302麗正2021-05-2017.416.417.416.2700-0.8517.0518.1819.9816.3618.1219.7920.8521.2516.51-4.9324.5419.7915.05-175,900379,883
2302麗正2021-05-1916.5517.2517.416.051,0290.7517.0518.4320.2416.5118.5820.0620.9421.2816.474.5524.620.0615.51-112,909267,347
2302麗正2021-05-1815.0516.516.515.051,5321.517.0518.4520.5116.7319.0520.32121.316.431024.7520.315.86211,000-286,993
2302麗正2021-05-1715.051515.9151,484-1.6517.0519.1220.8117.4919.4420.6121.0721.3316.39-9.9124.820.6116.42-33,000213,367
2302麗正2021-05-1417.216.6518.116.31,717-0.517.0519.7621.1718.8420.0420.9721.1721.3516.35-2.9224.3220.9717.62-415,015969,298
2302麗正2021-05-1316.8517.1518.1516.551,385-1.217.0620.7221.419.8820.5321.2321.2321.3716.31-6.5423.9421.2318.51-50,116160,762
2302麗正2021-05-1220.318.3520.318.31,742-1.9517.0621.4821.620.6521.0221.4421.321.3716.27-9.6123.421.4419.47-181,950391,482
2302麗正2021-05-1121.120.321.7519.91,589-1.4517.0521.7421.7821.3721.4321.6121.3621.3816.22-6.6722.9821.6120.24-289,100517,469
2302麗正2021-05-1021.8521.7522.1521.6705-0.117.0121.8421.921.3921.6621.7421.421.3716.17-0.4623.0521.7420.42-6,90030,077
2302麗正2021-05-0721.621.8521.8521.37370.8517.0121.8421.9821.2321.5921.821.4121.3416.114.0523.2521.820.36-7,00043,571
2302麗正2021-05-0621.95212420.96,037-0.951721.8422.1221.1821.4621.9521.3821.3216.05-4.3323.8821.9520.01634,000-1,493,080
2302麗正2021-05-0520.421.9521.9520.42,1571.551722.0122.0921.421.5322.0221.3621.315.997.623.9222.0220.13390,443-1,226,788
2302麗正2021-05-042120.421.3519.92,043-0.551722.0122.1421.4921.5622.0321.3321.2715.93-2.6323.9222.0320.13215,481-267,835
2302麗正2021-05-0321.620.9521.920.91,837-0.651722.0522.1921.9421.7822.121.3321.2415.87-3.0123.8522.120.35-45,00195,693
2302麗正2021-04-2922.121.622.421.61,129-0.51722.0622.1921.9621.922.1121.3121.2115.82-2.2623.8422.1120.37-82,000256,385
2302麗正2021-04-2822.422.122.6522850-0.316.9822.0922.1721.7521.9322.0921.2921.1915.76-1.3423.8422.0920.35-45,000129,067
2302麗正2021-04-2722.822.423.522.152,818-0.2516.9722.0922.1221.6721.8522.0521.2621.1715.7-1.123.8422.0520.26-186,000140,536
2302麗正2021-04-2621.322.6522.921.33,9131.616.9422.062221.6321.821.9821.2521.1415.637.623.8321.9820.12-237,000501,588
2302麗正2021-04-2320.5521.0521.2520.558710.516.8921.8921.921.6221.821.8721.2521.0915.572.4323.821.8719.94-2,017-23,851
2302麗正2021-04-2221.920.552220.552,184-1.1516.8921.921.8921.8422.0121.8621.2621.0515.51-5.323.8121.8619.91-614,8911,305,348
2302麗正2021-04-2122.121.722.1521.61,474-0.516.822.221.922.122.4321.8821.2821.0115.46-2.2523.7821.8819.98-490,906920,790
2302麗正2021-04-2022.922.222.922.151,418-0.416.722.2621.8722.0322.5121.8621.2920.9715.4-1.7723.7721.8619.94-508,027661,741
2302麗正2021-04-1922.322.622.921.61,8910.4516.5922.2721.8121.9622.4921.821.2920.9215.342.0323.7421.819.86-169,9537,892
2302麗正2021-04-1622.122.1522.722.11,2980.316.5622.1821.7721.9922.4221.7321.3120.8615.281.3723.6521.7319.8-63,45977,388
2302麗正2021-04-1521.421.8522.221.26570.516.5422.1821.7422.1822.3121.721.3420.8215.212.3423.6121.719.7821,000-44,338
2302麗正2021-04-1421.921.3522.420.71,608-0.516.5422.2321.7822.7622.2721.7221.3720.7815.15-2.2923.6521.7219.79-190,164630,295
2302麗正2021-04-1322.5521.8523.0521.81,941-0.916.522.4221.8122.9922.2521.7621.4120.7215.1-3.9623.721.7619.83-265,000519,118
2302麗正2021-04-1223.622.7523.722.52,427-0.3516.4422.7521.7123.0322.1621.6821.4520.6715.04-1.5223.7321.6819.64-265,998515,016
2302麗正2021-04-0923.623.124.1523.053,733-1.6516.36021.5622.8521.9321.5521.5120.6114.98-6.6723.6421.5519.46-719,4501,481,896
2302麗正2021-04-0822.524.7524.7522.256,0372.2516.14021.3922.4421.7121.421.5320.5414.911023.4521.419.35-515,8311,473,743
2302麗正2021-04-0722.222.522.5521.81,7110.4515.94021.1721.7721.3321.1621.5220.4614.842.0422.6221.1619.71188,276-414,572
2302麗正2021-04-0622.322.0522.3521.91,1360.215.94021.0621.5121.221.0421.5420.414.780.9222.4521.0419.63-148,922225,521
2302麗正2021-04-0121.621.8522.321.31,3480.815.9020.9521.2821.1120.9421.5820.3414.723.822.3420.9419.54307,097-518,676
2302麗正2021-03-3121.621.0521.620.85478-0.3515.9020.8721.0121.0320.8521.6320.2714.66-1.6422.2320.8519.47-80,30730,829
2302麗正2021-03-3021.421.421.721.35780.215.89020.8320.9721.0920.8221.6820.2214.60.9422.2120.8219.43-10,000-140,803
2302麗正2021-03-292121.221.320.754920.315.88020.7820.8921.1720.7621.7320.1614.551.4422.1420.7619.3784,050-14,659
2302麗正2021-03-2620.620.920.9520.255370.415.88020.7620.8921.2720.7321.7720.1214.491.9522.120.7319.36-50,00695,330
2302麗正2021-03-2520.920.52120.25477-0.3515.87020.820.9321.2120.7521.8420.0914.43-1.6822.1320.7519.36-88,000134,197
2302麗正2021-03-2421.1520.8521.2520.85370-0.1515.85020.8421.0521.1720.7821.9620.0614.37-0.7122.1820.7819.39-15,00055,037
2302麗正2021-03-2321.352121.620.9661-0.215.85020.8821.221.120.8322.0520.0214.32-0.9422.2820.8319.37-75,050120,299
2302麗正2021-03-2221.6521.221.6521.159940.115.83020.9121.452120.8922.119.9714.260.4722.4620.8919.31-55,999159,096
2302麗正2021-03-1921.321.121.3521650015.82020.9221.6620.8820.922.119.9114.19022.4820.919.31-68,00021,438
2302麗正2021-03-1821.821.121.9521.1999-0.515.81020.921.4920.7720.8922.119.8514.13-2.3122.4720.8919.31-71,000151,814
2302麗正2021-03-1722.121.622.4521.31,416-0.6515.79020.8421.2920.6720.8822.0819.7814.06-2.9222.4520.8819.3-44,100221,937
2302麗正2021-03-1622.3522.2523.222.053,455015.78020.782120.5520.8322.0319.7113.99022.3820.8319.29-781,0301,331,504
2302麗正2021-03-1520.322.2522.2520.33,276215.54020.720.5520.3420.7521.9719.6313.919.8822.1520.7519.35490,262-952,036
2302麗正2021-03-1220.2520.2520.520.154110.1515.54020.6720.120.1920.721.9219.5413.840.7521.9320.719.46-1,4760
2302麗正2021-03-1120.220.120.320.05316-0.0515.54020.7720.0520.2920.7821.919.4713.78-0.2522.120.7819.45-22,00060,514
2302麗正2021-03-1020.120.1520.35202810.1515.54020.9220.0520.3920.9221.8719.413.710.7522.5220.9219.32-36,00069,652
2302麗正2021-03-0920.052020.119.8286015.5302120.120.5521.0121.8319.3313.65022.6421.0119.39-7,9206,433
2302麗正2021-03-08202020.119.8407015.5302120.1420.7721.0121.8219.2613.59022.6421.0119.39-36,00091,250
2302麗正2021-03-0519.92020.1519.7404-0.115.52021.0120.2820.9121.0221.8119.1913.53-0.522.6421.0219.43,00057,646
2302麗正2021-03-0420.420.120.4519.95581-0.315.52021.0320.5221.0121.0221.819.1313.48-1.4722.6321.0219.42-152,000288,354
2302麗正2021-03-0320.420.420.55204600.215.49021.0420.7421.0821.0421.819.0513.420.9922.6121.0419.46-32,123104,093
2302麗正2021-03-0220.8520.22120.2841-0.515.49021.0321.0121.1221.0221.7918.9713.36-2.4222.6421.0219.4-105,000387,486
2302麗正2021-02-2620.7520.72120.6590-0.515.46021.0221.4121.1621.0121.7818.8813.31-2.3622.6521.0119.37-45,000231,466
2302麗正2021-02-2521.321.221.5521.1561015.44021.0221.5521.220.9821.7718.7913.25022.6520.9819.32-67,000197,940
2302麗正2021-02-2421.421.221.820.95832-0.5515.42021.0721.521.2721.0221.7518.713.19-2.5322.7521.0219.3-157,170328,950
2302麗正2021-02-2322.321.7522.3521.65859-0.4515.38021.1421.4221.4521.1121.7318.613.13-2.0323.0221.1119.2-139,900322,206
2302麗正2021-02-2221.4522.222.3521.251,3740.815.33021.1321.2321.4821.1121.6918.5113.073.7423.0121.1119.2-3,01697,381
2302麗正2021-02-192121.421.75219560.4515.33021.1420.9121.2621.0821.6418.4113.012.1522.9321.0819.22-52,094294,520
2302麗正2021-02-1820.820.952120.557730.1515.31021.1820.8521.1221.1221.6118.3212.950.7223.0421.1219.264,300-81,699
2302麗正2021-02-1720.820.820.819.951,887015.31021.2521.0421.0421.1821.618.2312.89023.1421.1819.21-365,380970,298
2302麗正2021-02-0520.620.820.9520.36890.215.21021.4321.4820.9921.3221.5818.1312.830.9723.5721.3219.081,0009,766
2302麗正2021-02-042120.621.4520.4721-0.515.21021.6121.7220.9121.4821.5418.0412.78-2.3723.9721.4818.99-37,000240,157
2302麗正2021-02-0321.821.121.920.91,053-0.815.2021.7721.620.8621.6421.517.9412.72-3.6524.321.6418.98-24,0065,670
2302麗正2021-02-0223.9521.923.9521.71,992-1.115.19021.8921.3920.7721.7721.4517.8412.66-4.7824.5421.7718.9955,400-91,891
2302麗正2021-02-01232323.922.33,521115.19022.0221.0320.7821.8821.417.7312.64.5524.8821.8818.89-350,6161,014,818
2302麗正2021-01-2921222220.653,003215.04022.1420.5120.7722.0521.3317.6212.531025.5822.0518.52555,000-1,097,059
2302麗正2021-01-2820.052020.2519.8742-0.0515.04022.2720.1120.7422.1821.2817.5112.47-0.2525.8722.1818.4873,772-29,795
2302麗正2021-01-2720.3520.0520.420272-0.0515.04022.4820.1120.922.3721.2617.4212.42-0.252622.3718.7525,000-64,333
2302麗正2021-01-2620.5520.120.6520473-0.315.04022.6920.1521.1222.5621.2517.3312.36-1.4726.0722.5619.0542,000-48,407
2302麗正2021-01-252020.420.5205630.415.04022.9220.5321.3222.7921.2117.2412.31226.2322.7919.3543,000-80,134
2302麗正2021-01-2220.352020.619.9709015.04023.1421.0321.6522.9921.1517.1512.25026.3322.9919.6624,681-20,283
2302麗正2021-01-2120.252021201,224-0.2515.04023.3521.3722.0423.2221.1217.0512.2-1.2326.3123.2220.13110,000-102,980
2302麗正2021-01-2022.120.2522.119.91,899-1.7515.04023.5421.6822.4323.4421.0916.9612.15-7.9526.1923.4420.69129,197209,688
2302麗正2021-01-1922.92222.9221,162-0.915.04023.7122.0822.7623.5921.0916.8712.09-3.9325.9323.5921.26-164,304122,582
2302麗正2021-01-1821.7522.92321.351,7981.214.99023.8622.1122.9923.7521.0216.7612.035.5326.0523.7521.45-113,88553,404
2302麗正2021-01-1521.5521.722.2521.11,9240.1514.94024.1222.2723.3323.9920.9216.6411.960.726.8623.9921.1352,209-295,170
2302麗正2021-01-1422.2521.5522.4521.51,905-0.714.94024.3122.7123.6124.2220.8416.5411.9-3.1527.0224.2221.41173,000371,247
2302麗正2021-01-1322.1522.2522.7522.11,1350.114.94024.3923.1723.8524.3320.7516.4311.840.4526.8724.3321.79-37,00075,309
2302麗正2021-01-1222.9522.1522.9521.53,095-1.5514.94024.3223.442424.320.6416.3211.78-6.5426.9524.321.65134,000726,440
2302麗正2021-01-1124.0523.724.523.5810-0.214.94024.2223.8724.2624.2320.5416.2211.73-0.8427.1724.2321.29-38,000201,476
2302麗正2021-01-082423.924.423.851,0450.0514.93024.0424.3924.3424.0520.4216.0911.660.2127.4724.0520.6317,000-84,638
2302麗正2021-01-0723.9523.8524.423.77930.2514.93023.7524.5124.423.7820.315.9711.591.062823.7819.56-106,000129,390
2302麗正2021-01-0624.323.624.8523.32,601-0.714.89023.524.5324.4623.5220.1815.8511.53-2.8828.2823.5218.77107,862324,775
2302麗正2021-01-052624.326.124.23,720-214.89023.2624.5724.4323.2920.0415.7311.46-7.628.4423.2918.15-1,458,3802,025,917
2302麗正2021-01-0424.526.326.324.354,3161.814.18022.9724.6524.5123.0519.8915.6111.47.3528.4323.0517.67-294,120-133,321
2302麗正2020-12-3123.824.525.4523.81,7080.5513.98022.5924.2924.6622.6319.715.4711.322.328.2522.6317.01130,765-167,980
2302麗正2020-12-3024.3523.9524.423.81,1200.1513.98022.2824.2924.8222.3119.5515.3511.250.6328.1822.3116.4438,801-191,013
2302麗正2020-12-2924.9523.825.0523.62,352-0.913.98022.0524.3824.8122.0719.415.2211.18-3.6428.0422.0716.1-82,000356,144
2302麗正2020-12-2824.524.725.324.31,6950.213.92021.8124.2924.5921.8519.2615.0911.120.8227.8821.8515.8221,393-277,032
2302麗正2020-12-2524.724.525.624.11,971013.92021.5624.3724.221.619.0914.9511.05027.5521.615.64-16,000-38,245
2302麗正2020-12-2424.424.524.923.92,1150.113.92021.3125.0323.7721.3718.9214.8210.980.4127.2121.3715.5365,000178,606
2302麗正2020-12-232424.425.322.93,0581.0513.92021.0825.3623.1621.1218.7514.6810.914.526.8321.1215.42-557,000653,205
2302麗正2020-12-2224.723.3525.523.14,604-1.7513.62020.8725.2422.5920.8918.5914.5410.85-6.9726.4220.8915.36-193,600937,848
2302麗正2020-12-212625.126.925.057,095-2.713.5020.6924.922.1620.7218.4714.4110.78-9.7126.1420.7215.3-859,8752,169,059
2302麗正2020-12-1826.0527.828.75267,4281.6512.85020.4224.0221.5920.4918.3314.2610.726.3125.5320.4915.45-339,7271,170,499
2302麗正2020-12-1723.7526.1526.15239,2972.3512.42020.0422.520.620.0818.1614.0910.639.8723.8420.0816.32198,5001,196,769
2302麗正2020-12-1621.623.823.821.255,1722.1512.42019.7320.9519.7919.7517.9913.9410.569.9322.2819.7517.221,473,596-2,832,528
2302麗正2020-12-1520.721.6521.820.13,9590.9512.42019.5419.9419.3319.5217.8413.810.494.5921.2419.5217.865,200-442,017
2302麗正2020-12-1420.2520.72219.26,3690.512.42019.519.4119.119.4317.7113.6810.432.4820.8619.4318-1,054,5211,760,862
2302麗正2020-12-112020.220.219.86,1621.811.84019.4919.161919.417.613.5710.389.7820.7519.418.051,845,978-3,912,581
2302麗正2020-12-1018.618.418.8518.2837-0.3511.84019.4418.6918.9719.3817.4913.4710.33-1.8720.6919.3818.07108,00072,083
2302麗正2020-12-0919.418.7519.418.65856-0.2511.84019.4218.6419.0919.3717.413.3710.28-1.3220.7219.3718.01-55,41380,781
2302麗正2020-12-0819.451919.6518.81,472-0.4511.82019.418.7219.1819.3517.2813.2810.24-2.3120.7519.3517.94-270,000334,161
2302麗正2020-12-0717.5519.4519.617.552,8081.611.72019.3518.819.2919.317.1713.1810.198.9620.8119.317.78406,469-367,029
2302麗正2020-12-0418.0517.8518.417.72,195-0.311.72019.3518.8319.3919.2717.0313.0810.14-1.6520.7919.2717.74-112,000626,897
2302麗正2020-12-0318.8518.151917.73,144-111.67019.4119.2519.5719.3216.9312.9910.1-5.2220.7119.3217.92-152,9001,070,319
2302麗正2020-12-0219.619.1519.719.151,029-0.2511.6019.4419.5419.7119.3516.8212.910.06-1.2920.6619.3518.04-8,900160,938
2302麗正2020-12-0119.619.419.819.4928-0.211.59019.4319.6519.7119.3416.712.8110.01-1.0220.6619.3418.02-79,000193,561
2302麗正2020-11-3019.8519.619.9519.61,264-0.3511.56019.419.7719.7519.3416.5812.719.96-1.7520.6519.3418.02-188,000227,650
2302麗正2020-11-2719.819.9520.5519.41,9270.3511.49019.2519.9519.819.2316.4512.69.911.7920.7719.2317.69361,000-555,733
2302麗正2020-11-2619.719.620.0519.35991-0.111.49019.1319.8919.7919.0916.312.59.86-0.5120.8419.0917.33-22,000-10,547
2302麗正2020-11-2519.8519.720.219.71,958-0.311.47019.0219.8719.641916.1412.49.81-1.520.811917.2-96,926355,580
2302麗正2020-11-2421.32021.319.93,868-0.511.42018.9719.7719.5118.9315.9912.299.76-2.4420.7418.9317.13-179,050274,752
2302麗正2020-11-2319.520.520.519.252,5820.8511.34018.9419.7319.3118.9415.8212.199.714.3320.7618.9417.1213,000-235,205
2302麗正2020-11-2019.619.6520.819.452,0990.1511.34018.8519.6619.1518.8315.6412.089.660.7720.5218.8317.15505,089-579,123
2302麗正2020-11-191919.520.0518.91,4660.311.34018.6819.6919.0718.6915.4811.979.611.5620.5718.6916.81328,169-219,725
2302麗正2020-11-1819.7519.219.919.11,519-0.611.34018.5419.421918.5615.3211.879.56-3.0320.5418.5616.58-127,909323,696
2302麗正2020-11-1720.119.820.4519.83,162-0.3511.28018.3619.2518.9818.3915.1811.779.51-1.7420.6718.3916.12-321,000191,177
2302麗正2020-11-1619.7520.152119.14,7310.3511.14018.1618.8918.9218.215.0311.669.461.7720.6118.215.8-136,960350,518
2302麗正2020-11-1318.1519.819.8182,4001.6511.06017.9718.6318.661814.8611.559.419.0920.421815.58359,959-723,244
2302麗正2020-11-1218.3518.1518.5517.851,039-0.211.06017.8318.4418.3817.8314.6811.449.36-1.0920.217.8315.4573,70033,974
2302麗正2020-11-1118.0518.3518.7518.051,2820.3511.06017.7518.5818.3617.7614.5311.359.321.9420.1617.7615.36-34,834-6,763
2302麗正2020-11-1018.91818.9517.82,282-0.8511.05017.6418.718.3617.6814.3711.269.28-4.5120.1117.6815.24-96,000621,081
2302麗正2020-11-0919.0518.8519.2518.651,658011.01017.4918.9518.5717.5314.2311.179.23020.217.5314.871,000139,410
2302麗正2020-11-0618.8518.8519.7518.852,084011.01017.3318.6818.5217.3714.0711.079.19020.117.3714.6321,000-125,297
2302麗正2020-11-0518.9518.8519.2518.551,555-0.111.01017.1118.3318.3117.1713.910.979.14-0.5320.0117.1714.3311,860112,003
2302麗正2020-11-0419.318.952018.53,199-0.311.01016.9218.1518.1216.9813.7410.879.1-1.5619.8516.9814.11-334,319300,926
2302麗正2020-11-031819.2519.25183,7281.7510.86016.7318.0217.8216.7913.5810.779.051019.6116.7913.97283,397-1,003,394
2302麗正2020-11-0217.117.517.516.21,6510.410.86016.5418.217.4916.5913.4210.6792.3419.2516.5913.9431,00030,056
2302麗正2020-10-3017.9517.11817.12,101-0.8510.86016.4218.3717.3416.4513.2810.598.96-4.7419.216.4513.71-97,000380,995
2302麗正2020-10-2917.317.9518.516.553,304-0.3510.82016.2618.2917.2716.2913.1410.518.92-1.9119.2316.2913.36-307,000765,206
2302麗正2020-10-2819.718.319.8518.156,279-1.8510.71016.1318.117.1616.1312.9910.428.88-9.1819.0516.1313.21-629,0001,655,303
2302麗正2020-10-2718.520.1520.1518.59,3561.810.44015.9217.6116.9915.9512.8410.338.849.8118.7515.9513.15-451,4151,986,554
2302麗正2020-10-261718.3518.35174,5631.6510.09015.7316.7816.4915.7412.6510.228.799.8817.7815.7413.7517,747-941,920
2302麗正2020-10-2317.116.717.316.551,524-0.310.09015.6816.3116.215.6812.4910.138.75-1.7617.4415.6813.913,000299,152
2302麗正2020-10-22161717.35162,9681.1510.08015.6716.2416.0215.712.3610.058.717.2617.5515.713.86-30,170-208,057
2302麗正2020-10-2116.0515.8516.115.8636-0.1510.08015.6116.2115.8315.6712.239.978.67-0.9417.4415.6713.9-12,00074,480
2302麗正2020-10-20161616.415.8904010.07015.5416.3715.7715.6212.129.98.64017.4215.6213.82-141,000211,079
2302麗正2020-10-1916.451616.515.751,128-0.3510.03015.4316.215.715.51129.838.61-2.1417.4715.5113.542,000167,743
2302麗正2020-10-1616.916.3516.916.21,926-0.510.02015.3116.115.5715.3911.899.768.57-2.9717.4915.3913.29-28,000-43,885
2302麗正2020-10-1516.5516.8517.5515.74,0510.210015.1615.8115.3215.2511.779.698.541.217.4515.2513.05-604,0001,302,995
2302麗正2020-10-1415.2516.6516.6515.153,4461.59.77014.9515.4615.115.0611.649.618.59.917.3315.0612.78335,000-530,502
2302麗正2020-10-1315.5515.1515.8515818-0.359.77014.7515.1714.9114.8311.529.538.46-2.2617.3214.8312.34-126,000160,489
2302麗正2020-10-1215.515.51615.21,5230.69.74014.5815.214.9914.6711.429.478.434.0317.4514.6711.89-64,000212,768
2302麗正2020-10-0815.1514.915.214.7776-0.29.73014.3615.0315.1514.4611.339.418.4-1.3217.5614.4611.37-59,000198,042
2302麗正2020-10-0715.115.115.414.8768-0.19.7014.1914.8415.3814.311.259.348.37-0.6617.6414.310.95-165,000166,553
2302麗正2020-10-0615.3515.215.85151,272-0.19.66014.0314.7415.514.1211.149.288.34-0.6517.6314.1210.62-70,80013,964
2302麗正2020-10-051415.315.3141,4620.659.64013.8614.6415.4613.9611.039.228.314.4417.5513.9610.37-50,000-124,783
2302麗正2020-09-3013.9514.6514.9513.551,3790.79.63013.7214.7815.3113.810.919.168.285.0217.4313.810.16-95,500172,472
2302麗正2020-09-291513.9515.113.81,158-0.659.59013.5715.2615.2113.6610.819.18.25-4.4517.3613.669.97-30,000238,147
2302麗正2020-09-2814.714.615.2514.21,447-0.19.59013.3915.9215.1813.5210.729.048.22-0.6817.3713.529.67-15,00022,253
2302麗正2020-09-251614.716.314.43,331-1.39.58013.1716.2615.0113.310.618.998.19-8.1317.3813.39.22-194,750524,403
2302麗正2020-09-24171617.0515.353,659-1.059.52012.9416.2914.7613.0910.58.938.17-6.1617.313.098.87-347,000674,591
2302麗正2020-09-2317.217.0517.6516.73,274-0.29.37012.6215.8414.3512.7710.358.868.13-1.1617.0112.778.54389,890-386,795
2302麗正2020-09-2216.417.2517.8515.45,3000.959.37012.2515.1713.7912.4110.198.778.095.8316.3512.418.46-1,365,2001,273,936
2302麗正2020-09-2114.916.316.314.354,9901.458.75011.9214.4313.2112.0410.038.698.059.7615.4412.048.63590,633-607,054
2302麗正2020-09-1813.814.8515.113.753,3371.18.75011.6713.7712.7511.749.888.618.02814.611.748.87475,148-581,078
2302麗正2020-09-1713.713.751413.41,4730.058.75011.4713.2212.4611.529.768.547.990.3614.0511.529-20,300160,490
2302麗正2020-09-1613.5513.714.213.552,4160.158.75011.312.8612.2911.389.658.477.961.1113.711.389.0733,000-120,454
2302麗正2020-09-1513.113.551412.94,4280.558.75011.112.412.1111.29.558.47.944.2313.3311.29.06102,000194,560
2302麗正2020-09-1412.2131311.92,3320.98.75010.8711.9911.8710.979.458.337.927.4413.0110.978.93-48,000-739,058
2302麗正2020-09-1112.412.112.411.851,9650.158.75010.7111.7311.5910.779.358.267.891.2612.7710.778.77-241,000-226,143
2302麗正2020-09-1011.511.9512.1511.51,1280.558.71010.5611.711.4210.629.278.27.884.8212.6510.628.58191,487-140,439
2302麗正2020-09-0911.311.411.511.15468-0.18.71010.4211.7111.1910.489.28.147.86-0.8712.5110.488.44-14,500-17,252
2302麗正2020-09-0811.811.511.95111,328-0.28.71010.3111.8211.0310.379.138.087.84-1.7112.4310.378.31-5,57074,241
2302麗正2020-09-071211.712.311.71,677-0.258.7010.2111.7510.8710.259.068.037.83-2.0912.3110.258.2-296,000479,417
2302麗正2020-09-0411.6511.9512.311.552,476-0.058.65010.0811.4410.7310.138.997.987.81-0.4212.1110.138.14174,000-197,734
2302麗正2020-09-0311.851212.811.54,4760.058.6509.9411.1310.59108.917.927.80.4211.83108.17-246,686341,547
2302麗正2020-09-021111.9512.210.85,3230.88.609.810.6810.489.868.847.877.787.1711.469.868.26-339,0001,149,710
前往豹投資優股排行
加入豹投資LINE群