全友(2305)|財務分析(本益比、月營收、股利、報酬率)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

2305全友 基本資料

全名全友電腦股份有限公司
主產業醫療器材;電子
次產業診斷與監測儀器;電腦及周邊配備
細產業醫學影像裝置;周邊設備與產品
簡介全友為台灣掃瞄器之影像處理器廠,榮獲多項資訊類與醫療類認證,致力於光學影像、醫療生技、工業等領域,提供各領域用途的掃描器,生產據點位於新竹、中國江蘇。
董事長許正勳
總經理謝靜慧
發行日1988-10-21
資本額(億)20.57
網址www.microtek.com.tw

2305全友 獲利能力分析

年季營業收入(億)毛利率營業利益率稅前純益率稅後純益率
2021Q21.631.84%-10.08%3.73%-2.27%
2021Q11.4134.7%-9.66%9.44%4.02%
2020Q41.8432.41%-4.87%-1.84%-3.83%
2020Q31.5533.3%-10.55%20.74%9.72%
2020Q21.5834.33%-4.6%23.8%11.73%
2020Q10.8629.17%-41.09%-7.85%-11.43%
2019Q41.630.27%-18.2%12.26%5.79%
2019Q31.2628.25%-30.3%-4.51%-7.53%
2019Q21.130.19%-32.43%-2.31%-5.03%
2019Q11.1230.37%-31.24%12.73%7.62%
2018Q41.5332.27%-17.82%18.39%2.64%
2018Q31.4933.52%-20.7%-1.56%-4.52%
2018Q21.6334.66%-18.98%1.67%-1.27%
2018Q11.1933.14%-33.09%-9.4%-12.29%
2017Q41.9334.76%-13.04%-22.25%-24.07%
2017Q31.5224.71%-35.25%534.97%381.14%
2017Q21.5934.4%-21.11%-1.29%-4.36%
2017Q11.4334.6%-24.16%-5.39%-8.45%
2016Q41.8327.49%-21.48%22.69%22.95%
2016Q31.7435.2%-17.24%-13.73%-14.36%
2016Q21.9639.77%-8.35%1.01%-4.17%
2016Q11.6336.67%-18.77%8.39%4.41%
2015Q42.2533.13%-12.39%-2.24%4.23%
2015Q31.9437.48%-13.46%6.24%-15.03%
2015Q21.9339.2%-8.89%13.04%8.5%
2015Q11.9740.93%-2.25%15.32%13.47%
2014Q42.440.45%-0.9%9.23%15.6%
2014Q31.7435.37%-14.25%75.21%65.88%
2014Q21.9839.5%-5.94%0.4%-2.09%
2014Q11.8843.19%-8.21%4.83%2.9%
2013Q41.8837.92%-15.19%-2.66%-3.17%
2013Q31.7236.56%-19.73%-10.65%-11.14%
2013Q21.936.7%-13.03%-4.16%-4.93%
2013Q11.5740.52%-22.29%-8.18%-9.13%

2305全友 報酬率分析

年季▼➀ROEROA
2021Q2-0.17%-0.13%
2021Q10.26%0.2%
2020Q4-0.33%-0.24%
2020Q30.71%0.53%
2020Q20.87%0.66%
2020Q1-0.46%-0.35%
2019Q40.43%0.32%
2019Q3-0.43%-0.33%
2019Q2-0.25%-0.19%
2019Q10.39%0.31%
2018Q40.19%0.16%
2018Q3-0.3%-0.26%
2018Q2-0.09%-0.08%
2018Q1-0.65%-0.52%
2017Q4-2.05%-1.6%
2017Q329.44%20.4%
2017Q2-0.42%-0.25%
2017Q1-0.71%-0.43%
2016Q42.41%1.47%
2016Q3-1.21%-0.84%
2016Q2-0.34%-0.26%
2016Q10.32%0.23%
2015Q40.54%0.33%
2015Q3-2.05%-1.1%
2015Q21.15%0.68%
2015Q11.87%1.21%
2014Q42.72%1.72%
2014Q39.11%5.46%
2014Q2-0.35%-0.2%
2014Q10.47%0.27%
2013Q4-0.55%-0.3%
2013Q3-1.73%-0.95%
2013Q2-0.84%-0.47%
2013Q10%0%

2305全友 成長能力分析

年季▼➀營業利益YOY毛利YOY稅後淨利YOY
2021Q2---6.09%--
2021Q1--95.14%--
2020Q4--23.01%--
2020Q3--45.64%--
2020Q2--62.58%--
2020Q1---26.47%--
2019Q4---2.22%128.45%
2019Q3---29%--
2019Q2---41.25%--
2019Q1---13.52%--
2018Q4---26.03%--
2018Q3--32.66%--
2018Q2--3.86%--
2018Q1---20.25%--
2017Q4--33.3%--
2017Q3---38.41%--
2017Q2---29.94%--
2017Q1---17.2%--
2016Q4---32.54%340.83%
2016Q3---16.08%--
2016Q2--3.04%--
2016Q1---25.99%-72.94%
2015Q4---23.24%-74.57%
2015Q3--18.61%--
2015Q2---3.29%--
2015Q1---0.32%388.68%
2014Q4--35.66%--
2014Q3---2.39%--
2014Q2--12.05%--
2014Q1--27.74%--
2013Q400%0%
2013Q300%0%
2013Q200%0%
2013Q100%0%

2305全友 月營收概況

日期月營收(億)月營收MOM月營收YOY
2021/070.46-13.89%-14.18%
2021/060.541.83%-12.31%
2021/050.53-0.47%15.46%
2021/040.537.19%4.89%
2021/030.4948.07%9.77%
2021/020.33-42.79%228.76%
2021/010.58-16.04%88.96%
2020/120.71.95%20.5%
2020/110.6848.51%50.78%
2020/100.46-22.02%-19.35%
2020/090.5939.3%43.35%
2020/080.42-21.57%-5.41%
2020/070.54-12.02%35.7%
2020/060.6134.09%35.83%
2020/050.46-9.58%30.54%
2020/040.5112.18%68.2%
2020/030.45343.46%-10.73%
2020/020.1-67.11%-58.59%
2020/010.31-46.46%-17.51%
2019/120.5827.57%-17.25%
2019/110.45-20.57%9.75%
2019/100.5738.6%34.2%
2019/090.41-8.08%-34.18%
2019/080.4512.51%17.88%
2019/070.4-11.94%-18.28%
2019/060.4528.87%14.41%
2019/050.3516.5%-22.04%
2019/040.3-40.46%-61.95%
2019/030.5105.72%10.08%
2019/020.25-34.5%3.58%
2019/010.37-46.29%-24.54%
2018/120.769.22%-15.99%
2018/110.41-2.87%-41.37%
2018/100.42-32.02%8.26%
2018/090.6264.62%11.08%
2018/080.38-22%-16.23%
2018/070.4923.29%-4.51%
2018/060.39-12.19%-29.6%
2018/050.45-43.15%-8.36%
2018/040.7972.27%47.7%
2018/030.4693.59%-24.81%
2018/020.24-52.28%-39.79%
2018/010.5-40.2%15.95%
2017/120.8318.09%27.45%
2017/110.779.35%30.74%
2017/100.39-30.25%-38.44%
2017/090.5624.13%8.09%
2017/080.45-11.09%-25.34%
2017/070.51-9.09%-16.54%
2017/060.5614.3%-17.98%
2017/050.49-8.36%-22.71%
2017/040.53-12.3%-16.35%
2017/030.6155.01%-4.13%
2017/020.39-8.1%4.67%
2017/010.43-34.27%-30.88%
2016/120.6521.14%-34.83%
2016/110.54-15.56%-26.2%
2016/100.6422.49%23%
2016/090.52-14.26%-31.14%
2016/080.61-0.61%6.29%
2016/070.61-10.66%-1.27%
2016/060.687.7%-9.74%
2016/050.63-0.82%11.07%
2016/040.640.5%6.76%
2016/030.6469.25%-26.9%
2016/020.38-39.31%-3.9%
2016/010.62-38.03%-13.16%
2015/12137.19%-0.24%
2015/110.7340.72%-11.08%
2015/100.52-31.42%-10.03%
2015/090.7632.35%29.3%
2015/080.57-7.69%-3.29%
2015/070.62-18.32%9.84%
2015/060.7632.54%2.54%
2015/050.57-4.67%-11.52%
2015/040.6-31.18%0.9%
2015/030.87122.51%24.09%
2015/020.39-45.16%-25.82%
2015/010.71-28.81%10%
2014/12122.29%24.84%
2014/110.8242.38%34.36%
2014/100.58-1.44%21.86%
2014/090.58-1%15.1%
2014/080.594.84%-9.39%
2014/070.56-23.75%0.02%
2014/060.7414.35%-0.66%
2014/050.658.72%3.84%
2014/040.59-15.37%11.11%
2014/030.732.99%-7.93%
2014/020.53-18.68%96.9%
2014/010.65-19.21%20.82%
2013/120.831.61%0.04%
2013/110.6129.14%-6.47%
2013/100.47-6.91%0.61%
2013/090.51-22.07%-27.02%
2013/080.6515.74%12.63%
2013/070.56-24.28%-4.21%
2013/060.7419.54%9.42%
2013/050.6216.33%-5.7%
2013/040.53-29.88%-31.01%
2013/030.76184.45%-8.68%
2013/020.27-50.1%-63.55%
2013/010.54--55.12%

2305全友 季營收概況

年季▼➀季營收(億)季營收QOQ季營收YOY
2021Q21.612.94%1.27%
2021Q11.41-23.1%64.03%
2020Q41.8418.43%14.87%
2020Q31.55-1.54%23.57%
2020Q21.5882.94%42.98%
2020Q10.86-46.15%-23.44%
2019Q41.627.39%4.25%
2019Q31.2613.93%-15.75%
2019Q21.1-2.04%-32.55%
2019Q11.12-26.67%-5.63%
2018Q41.532.95%-20.33%
2018Q31.49-8.78%-2.23%
2018Q21.6337.05%3.05%
2018Q11.19-38.1%-16.74%
2017Q41.9326.34%5.44%
2017Q31.52-3.86%-12.24%
2017Q21.5910.73%-18.99%
2017Q11.43-21.61%-12.26%
2016Q41.835.15%-18.7%
2016Q31.74-11.25%-10.65%
2016Q21.9619.92%1.56%
2016Q11.63-27.36%-17.39%
2015Q42.2515.56%-6.3%
2015Q31.940.88%11.92%
2015Q21.93-2.45%-2.54%
2015Q11.97-17.61%5.2%
2014Q42.438.04%27.18%
2014Q31.74-12.16%0.91%
2014Q21.985.31%4.13%
2014Q11.88-0.4%19.84%
2013Q41.889.52%0%
2013Q31.72-9.35%0%
2013Q21.921.2%0%
2013Q11.570%0%

2305全友 短期償債能力分析

年季流動比率速動比率利息保障倍數
2021Q2554.35%484.96%6.6
2021Q1557.11%493.3%12.56
2020Q4464.48%422.96%-1.66
2020Q3444.14%400.58%25.9
2020Q2450.23%410.28%30.21
2020Q1504.21%454.6%-3.74
2019Q4444.12%404.91%14.22
2019Q3479.68%430.11%-2.79
2019Q2495.06%441.83%-0.76
2019Q1493.15%437.98%11.18
2018Q4500.76%446.42%131.62
2018Q3591.78%516.23%-23.23
2018Q2654.46%573.81%114.96
2018Q1692.25%596.29%-55.03
2017Q4369.47%331.72%-172.44
2017Q3362.23%318.1%5,908.5
2017Q2138.75%117.4%-34.79
2017Q1142.85%121.91%-77.7
2016Q4153.09%130.54%208.15
2016Q3155.95%132.07%-46.22
2016Q2387.95%341.49%3.12
2016Q1354.8%314.89%13.15
2015Q4210.39%181.33%-1.97
2015Q3161.23%133.75%7.81
2015Q2160.26%135.5%12.09
2015Q1203.75%162.55%11.92
2014Q4200.42%162.19%8.54
2014Q3187%150.62%35.74
2014Q2157.73%127.35%1.19
2014Q1132.98%100.82%2.66
2013Q4134.27%98.06%-0.26
2013Q3129.41%91.95%-3.08
2013Q2135.08%95.35%-0.57
2013Q1136.46%98.11%-1.51

2305全友 長期償債能力分析

年季▼➀總負債(億)總資產(億)股東權益(億)負債比率負債權益比
2021Q26.1628.1221.9621.92%28.08%
2021Q16.2428.3522.1122.02%28.24%
2020Q46.8629.0122.1523.65%30.98%
2020Q36.9428.8621.9224.05%31.66%
2020Q26.7828.3721.5823.91%31.43%
2020Q16.3828.0321.6522.75%29.45%
2019Q46.8828.7821.923.9%31.41%
2019Q36.5828.5621.9823.05%29.96%
2019Q26.7329.2822.5522.99%29.86%
2019Q16.8129.5922.7723.03%29.92%
2018Q43.7926.1122.3214.51%16.97%
2018Q33.2325.4822.2512.68%14.52%
2018Q24.2527.0722.8215.7%18.63%
2018Q14.1327.0422.915.29%18.05%
2017Q46.2329.1322.921.39%27.21%
2017Q35.6228.7223.119.58%24.34%
2017Q211.1528.2217.0839.49%65.27%
2017Q110.8327.7216.8939.06%64.1%
2016Q410.3728.117.7336.89%58.46%
2016Q311.2428.9417.738.85%63.52%
2016Q26.2830.5424.2620.57%25.9%
2016Q17.1931.9124.7222.54%29.1%
2015Q49.931.0921.1931.83%46.7%
2015Q312.1126.8114.745.18%82.4%
2015Q211.9126.3614.4545.18%82.42%
2015Q17.5422.0514.5134.19%51.96%
2014Q47.5321.9914.4634.24%52.08%
2014Q37.7521.3913.6436.25%56.86%
2014Q28.520.5412.0441.38%70.59%
2014Q18.3620.6912.3240.43%67.88%
2013Q48.2519.5811.3342.12%72.77%
2013Q38.7719.9911.2243.89%78.21%
2013Q28.5620.1711.642.46%73.79%
2013Q18.4519.8911.4442.48%73.87%

2305全友 現金分析

年季▼➀稅前淨利(百萬)營業現金流量(百萬)投資現金流量(百萬)籌資現金流量(百萬)淨現金流量(百萬)自由現金流量(百萬)
2021Q25.96-17.22138.64.42125.8-28.44
2021Q113.33-21.31-42.23-58.51-122.05-33.57
2020Q4-3.38-154.8880.73-3.18-77.33-174.28
2020Q332.175.18-55.73-4.49-55.0429.25
2020Q237.571.97-18.9117.7170.7785.67
2020Q1-6.76126.88-250.74-62.03-185.88124.21
2019Q419.6-172.3893.622.14-56.63-176.79
2019Q3-5.6626.4170.67-3.03194.0416.07
2019Q2-2.54-6.02125.62.11121.69-17.96
2019Q114.3214.64-230.6127.59-188.38-0.21
2018Q428.2170.2485.7324.65180.6267.42
2018Q3-2.33-14.36-335.3530.98-318.73-64.6
2018Q22.734.52239.4615.37259.352.01
2018Q1-11.21-176.1149.18-82.03-108.95-341.81
2017Q4-42.8498.21-51.3525.572.3640.32
2017Q3815.240.4848.9431.4380.85147.3
2017Q2-2.04-16.86-7.48.93-15.33-64.42
2017Q1-7.7136.31-40.7815.6311.15-3.67
2016Q441.43181.31-120.4-107.23-46.31-164.05
2016Q3-23.85-55.12-74.79-62.63-192.5593.86
2016Q21.9882.28-252.03-99.44-269.1968.26
2016Q113.69308.04-24.25-96.4187.39305.09
2015Q4-5.0454.2628.97-0.1883.0536.09
2015Q312.12231.9998.92-14.99315.93193.18
2015Q225.12-485.14565.83-123.43-42.74-530.13
2015Q130.25-94.94267.0413.68185.78-106.82
2014Q422.1242.09-50.4-23.28-31.5928.68
2014Q3130.59-160.09132.8-79.39-106.68-152.56
2014Q20.79-52.885.19-9.7222.66-70.16
2014Q19.0735.1114.48-1.4648.1322.48
2013Q4-5.0157.48-13.33-1.8642.29-6.5
2013Q3-18.34-15.23-136.2617.94-133.56-22.57
2013Q2-7.8932.461.82-14.6719.6122.43
2013Q1-12.8155.12-31.1725.054948.6

2305全友 現金流量分析(年)

現金流量比率現金流量允當比率現金再投資比率
202016.3%30.07%1.53%
2019-45.71%17.36%-4.3%
2018-43.51%17.16%-3.96%
201728.14%60.28%3.86%
201655.61%32.1%19.08%
2015-33.83%-118.3%-9.55%
2014--95.64%--
201317.12%--10.82%
2012------
2011------
2010-37.54%49.47%-9.06%
20090%0%0%
200829.72%42.58%3.97%
20070%36.72%0%
20060%217.71%0%
20059%97%5%
20040%22%0%
20030%17%0%
200233%0%13%
20010%0%0%
20000%10.39%0%

2305全友 營運能力分析

年季▼➀存貨(億)存貨週轉率(次)應收帳款(億)應收帳款週轉率(次)固定資產(億)固定資產週轉率(次)總資產(億)總資產週轉率(次)
2021Q21.690.6720.682.554.590.34428.120.0565
2021Q11.550.6590.572.414.690.29828.350.0492
2020Q41.250.9480.63.224.780.38729.010.0635
2020Q31.370.8070.542.664.70.32928.860.0542
2020Q21.20.840.632.694.720.32928.370.0559
2020Q11.270.4990.541.744.870.17528.030.0303
2019Q41.180.8720.453.274.990.31728.780.0558
2019Q31.380.6340.532.115.10.24128.560.0434
2019Q21.460.5160.661.675.30.20529.280.0374
2019Q11.520.5280.661.645.440.20829.590.0404
2018Q41.440.6720.712.285.40.28326.110.0595
2018Q31.650.60.642.115.450.2725.480.0567
2018Q21.660.6110.782.395.580.2927.070.0604
2018Q11.840.4660.591.925.690.20927.040.0424
2017Q41.590.7280.653.35.690.33729.130.0666
2017Q31.870.5690.512.555.750.25828.720.0535
2017Q22.170.4910.682.466.080.2728.220.0567
2017Q12.070.450.612.525.670.25327.720.0513
2016Q42.090.5810.533.295.660.35228.10.064
2016Q32.460.4590.582.674.710.3828.940.0584
2016Q22.440.4850.722.584.420.43330.540.0627
2016Q12.420.4180.81.874.620.34431.910.0518
2015Q42.520.5270.942.434.870.44831.090.0776
2015Q33.170.4060.912.15.160.37526.810.0731
2015Q22.820.4130.951.975.190.37926.360.0796
2015Q12.850.42512.284.980.39222.050.0897
2014Q42.640.5460.723.185.10.46721.990.111
2014Q32.580.4520.782.165.160.33721.390.0828
2014Q22.380.4940.832.525.140.37920.540.0959
2014Q12.460.410.742.655.280.35220.690.0932
2013Q42.750.4020.682.015.370.35519.580.0953
2013Q33.080.3491.21.615.260.32219.990.0857
2013Q23.180.3890.942.155.440.34720.170.0948
2013Q130.3110.831.895.50.28519.890.0787

2305全友 經營能力分析

年季▼➀應收帳款收現天數存貨週轉天數營運週轉天數平均收現天數
2021Q235.23133.96169.190
2021Q137.3136.64173.930
2020Q427.9694.91122.8732.73
2020Q333.88111.52145.40
2020Q233.43107.15140.590
2020Q151.78180.35232.130
2019Q427.53103.23130.7741.57
2019Q342.7141.94184.640
2019Q253.92174.57228.490
2019Q154.93170.51225.440
2018Q439.52133.92173.4442.59
2018Q342.7150.1192.80
2018Q237.6147.33184.930
2018Q146.83193.28240.10
2017Q427.28123.65150.9333.42
2017Q335.29158.24193.530
2017Q236.54183.45219.990
2017Q135.7200.04235.750
2016Q427.37154.79182.1637.62
2016Q333.67196.03229.70
2016Q234.86185.39220.250
2016Q148215.16263.160
2015Q437.06170.71207.7737.62
2015Q342.92221.94264.860
2015Q245.59217.89263.470
2015Q139.39211.96251.350
2014Q428.27164.7192.9732.01
2014Q341.74199.04240.780
2014Q235.67182.27217.940
2014Q133.92219.73253.660
2013Q444.71224268.7239.93
2013Q355.74258.08313.820
2013Q241.8231.4273.20
2013Q147.54289.55337.090

2305全友 股利概況

年度▼➀股票股利現金股利現金股利殖利率
沒有符合的資料

2305全友 每股盈餘概況

年季▼➀本期淨利(百萬)股本(百萬)EPSEPS(YOY)
2021Q2-3.622,056.61-0.02--
2021Q15.682,056.610.03--
2020Q4-7.042,056.61-0.04--
2020Q315.072,056.610.08--
2020Q218.482,056.610.09--
2020Q1-9.842,056.61-0.05--
2019Q49.262,056.610.04100%
2019Q3-9.452,056.61-0.04--
2019Q2-5.542,056.61-0.03--
2019Q18.572,056.610.04--
2018Q44.052,056.610.02--
2018Q3-6.732,056.61-0.04--
2018Q2-2.082,056.61-0.01--
2018Q1-14.652,056.61-0.07--
2017Q4-46.342,056.61-0.23--
2017Q3580.812,056.612.86--
2017Q2-6.922,056.61-0.03--
2017Q1-12.12,056.61-0.06--
2016Q441.912,056.610.21425%
2016Q3-24.942,056.61-0.13--
2016Q2-8.172,056.61-0.04--
2016Q17.22,056.610.04-69.23%
2015Q49.512,056.610.04-78.95%
2015Q3-29.212,056.61-0.14--
2015Q216.382,056.610.08--
2015Q126.592,056.610.13333.33%
2014Q437.42,056.610.19--
2014Q3114.392,056.610.56--
2014Q2-4.122,056.61-0.02--
2014Q15.442,056.610.03--
2013Q4-5.982,056.61-0.030%
2013Q3-19.162,056.61-0.090%
2013Q2-9.372,056.61-0.050%
2013Q1-14.32,056.61-0.070%

2305全友 本益比河流圖

日期近4季EPS本益比收盤價高估價偏高價合理價觀察價偏低價低估價
2021-09-020.05159.47.9726.2521.0215.7910.565.330.104
2021-09-010.05163.48.1726.2521.0215.7910.565.330.104
2021-08-310.05157.47.8726.2521.0215.7910.565.330.104
2021-08-300.051577.8526.2521.0215.7910.565.330.104
2021-08-270.051587.926.2521.0215.7910.565.330.104
2021-08-260.05157.47.8726.2521.0215.7910.565.330.104
2021-08-250.05157.87.8926.2521.0215.7910.565.330.104
2021-08-240.051567.826.2521.0215.7910.565.330.104
2021-08-230.05156.47.8226.2521.0215.7910.565.330.104
2021-08-200.05152.67.6326.2521.0215.7910.565.330.104
2021-08-190.051547.726.2521.0215.7910.565.330.104
2021-08-180.051587.926.2521.0215.7910.565.330.104
2021-08-170.051567.826.2521.0215.7910.565.330.104
2021-08-160.05154.27.7126.2521.0215.7910.565.330.104
2021-08-130.05159.87.9926.2521.0215.7910.565.330.104
2021-08-120.05162.68.1326.2521.0215.7910.565.330.104
2021-08-110.051618.0526.2521.0215.7910.565.330.104
2021-08-100.05163.68.1826.2521.0215.7910.565.330.104
2021-08-090.05169.68.4826.2521.0215.7910.565.330.104
2021-08-060.051718.5526.2521.0215.7910.565.330.104
2021-08-050.0553.198.5126.2521.0215.7910.565.330.104
2021-08-040.0553.068.4926.2521.0215.7910.565.330.104
2021-08-030.0553.258.5226.2521.0215.7910.565.330.104
2021-08-020.0552.258.3626.2521.0215.7910.565.330.104
2021-07-300.0551.318.2126.2521.0215.7910.565.330.104
2021-07-290.0552.888.4626.2521.0215.7910.565.330.104
2021-07-280.0552.068.3326.2521.0215.7910.565.330.104
2021-07-270.0553.138.526.2521.0215.7910.565.330.104
2021-07-260.0554.068.6526.2521.0215.7910.565.330.104
2021-07-230.0552.318.3726.2521.0215.7910.565.330.104
2021-07-220.05518.1626.2521.0215.7910.565.330.104
2021-07-210.05518.1626.2521.0215.7910.565.330.104
2021-07-200.05528.3226.2521.0215.7910.565.330.104
2021-07-190.0552.568.4126.2521.0215.7910.565.330.104
2021-07-160.0552.698.4326.2521.0215.7910.565.330.104
2021-07-150.0552.698.4326.2521.0215.7910.565.330.104
2021-07-140.0552.258.3626.2521.0215.7910.565.330.104
2021-07-130.0553.58.5626.2521.0215.7910.565.330.104
2021-07-120.0553.888.6226.2521.0215.7910.565.330.104
2021-07-090.05548.6426.2521.0215.7910.565.330.104
2021-07-080.0553.888.6226.2521.0215.7910.565.330.104
2021-07-070.0553.758.626.2521.0215.7910.565.330.104
2021-07-060.0554.198.6726.2521.0215.7910.565.330.104
2021-07-050.0554.568.7326.2521.0215.7910.565.330.104
2021-07-020.0554.138.6626.2521.0215.7910.565.330.104
2021-07-010.0554.068.6526.2521.0215.7910.565.330.104
2021-06-300.0553.198.5126.2521.0215.7910.565.330.104
2021-06-290.0552.638.4227.221.7816.3610.945.530.108
2021-06-280.0553.58.5628.1422.5416.9311.325.720.112
2021-06-250.0553.948.6329.0923.317.511.715.910.116
2021-06-240.0553.948.6330.0424.0518.0712.096.10.12
2021-06-230.05538.4830.9824.8118.6412.476.30.123
2021-06-220.0552.58.431.9325.5719.2112.856.490.127
2021-06-210.0551.698.2732.8826.3319.7813.236.680.131
2021-06-180.0554.318.6933.8227.0920.3513.616.870.135
2021-06-170.0554.388.734.7727.8420.9213.997.060.138
2021-06-160.0553.818.6135.7228.621.4914.377.260.142
2021-06-150.0555.638.936.6629.3622.0614.757.450.146
2021-06-110.0555.318.8537.6130.1222.6315.137.640.15
2021-06-100.0555.258.8438.5630.8823.215.527.830.153
2021-06-090.0555.138.8239.531.6323.7715.98.030.157
2021-06-080.0556.25940.4532.3924.3316.288.220.161
2021-06-070.0556.319.0141.433.1524.916.668.410.165
2021-06-040.0557.319.1742.3433.9125.4717.048.60.169
2021-06-030.0558.259.3243.2934.6726.0417.428.80.172
2021-06-020.0558.639.3844.2435.4326.6117.88.990.176
2021-06-010.0558.889.4245.1836.1827.1818.189.180.18
2021-05-310.0557.639.2246.1336.9427.7518.569.370.184
2021-05-280.0558.139.347.0837.728.3218.949.570.187
2021-05-270.0556.639.0648.0238.4628.8919.329.760.191
2021-05-260.0555.948.9548.9739.2229.4619.719.950.195
2021-05-250.0555.818.9349.9239.9730.0320.0910.140.199
2021-05-240.0553.818.6150.8640.7330.620.4710.330.202
2021-05-210.0552.638.4251.8141.4931.1720.8510.530.206
2021-05-200.0551.258.252.7642.2531.7421.2310.720.21
2021-05-190.0552.568.4153.743.0132.3121.6110.910.214
2021-05-180.0550.758.1254.6543.7632.8821.9911.10.218
2021-05-170.0546.197.3955.644.5233.4522.3711.30.221
2021-05-140.0551.318.2156.5545.2834.0222.7511.490.225
2021-05-130.0551.568.2557.4946.0434.5923.1311.680.229
2021-05-120.0552.888.4658.4446.835.1623.5111.870.233
2021-05-110.05115.759.2659.3947.5635.7323.912.070.236
2021-05-100.05125.6310.0560.3348.3136.324.2812.260.24
2021-05-070.05126.8810.1561.2849.0736.8624.6612.450.244
2021-05-060.05123.259.8662.2349.8337.4325.0412.640.248
2021-05-050.05124.139.9363.1750.593825.4212.840.251
2021-05-040.05122.59.864.1251.3538.5725.813.030.255
2021-05-030.05126.8810.1565.0752.139.1426.1813.220.259
2021-04-290.05136.8810.9566.0152.8639.7126.5613.410.263
2021-04-280.05139.3811.1566.9653.6240.2826.9413.610.267
2021-04-270.05136.2510.967.9154.3840.8527.3213.80.27
2021-04-260.05138.1311.0568.8555.1441.4227.7113.990.274
2021-04-230.05143.1311.4569.855.8941.9928.0914.180.278
2021-04-220.05130.6310.4570.7556.6542.5628.4714.370.282
2021-04-210.05133.7510.771.6957.4143.1328.8514.570.285
2021-04-200.05133.7510.772.6458.1743.729.2314.760.289
2021-04-190.05133.1310.6573.5958.9344.2729.6114.950.293
2021-04-160.05130.6310.4574.5359.6944.8429.9915.140.297
2021-04-150.05123.759.975.4860.4445.4130.3715.340.3
2021-04-140.05120.389.6376.4361.245.9830.7515.530.304
2021-04-130.05120.889.6777.3761.9646.5531.1315.720.308
2021-04-120.05123.139.8578.3262.7247.1231.5115.910.312
2021-04-090.05123.139.8579.2763.4847.6931.916.110.316
2021-04-080.05124.389.9580.2164.2348.2632.2816.30.319
2021-04-070.05119.389.5581.1664.9948.8332.6616.490.323
2021-04-060.05117.259.3882.1165.7549.3933.0416.680.327
2021-04-010.05115.759.2683.0566.5149.9633.4216.880.331
2021-03-310.16116.139.298467.2750.5333.817.070.334
2021-03-300.16116.759.3483.2466.6650.0733.4916.910.331
2021-03-290.16115.759.2682.4766.0449.6133.1916.760.328
2021-03-260.16115.139.2181.7165.4349.1632.8816.60.325
2021-03-250.16115.639.2580.9564.8248.732.5716.450.322
2021-03-240.16116.59.3280.1864.2148.2432.2616.290.319
2021-03-230.161169.2879.4263.647.7831.9616.140.316
2021-03-220.16115.889.2778.6562.9947.3231.6515.980.313
2021-03-190.16116.139.2977.8962.3746.8631.3415.830.31
2021-03-180.16118.139.4577.1361.7646.431.0415.670.307
2021-03-170.1659.699.5576.3661.1545.9430.7315.520.304
2021-03-160.1658.59.3675.660.5445.4830.4215.360.301
2021-03-150.1660.889.7474.8459.9345.0230.1115.210.298
2021-03-120.16609.674.0759.3244.5629.8115.050.295
2021-03-110.16589.2873.3158.7144.129.514.90.292
2021-03-100.1657.569.2172.5558.0943.6429.1914.740.289
2021-03-090.1657.759.2471.7857.4843.1828.8814.580.286
2021-03-080.1657.889.2671.0256.8742.7228.5814.430.283
2021-03-050.1658.639.3870.2556.2642.2628.2714.270.28
2021-03-040.1657.569.2169.4955.6541.8127.9614.120.277
2021-03-030.1656.889.168.7355.0441.3527.6613.960.274
2021-03-020.1655.818.9367.9654.4340.8927.3513.810.271
2021-02-260.1656.138.9867.253.8140.4327.0413.650.268
2021-02-250.1656.59.0466.4453.239.9726.7313.50.264
2021-02-240.1655.568.8965.6752.5939.5126.4313.340.261
2021-02-230.1656.068.9764.9151.9839.0526.1213.190.258
2021-02-220.1656.759.0864.1551.3738.5925.8113.030.255
2021-02-190.1655.258.8463.3850.7638.1325.512.880.252
2021-02-180.1654.638.7462.6250.1437.6725.212.720.249
2021-02-170.1653.568.5761.8549.5337.2124.8912.570.246
2021-02-050.1652.318.3761.0948.9236.7524.5812.410.243
2021-02-040.1651.198.1960.3348.3136.2924.2812.260.24
2021-02-030.1651.318.2159.5647.735.8323.9712.10.237
2021-02-020.1651.758.2858.847.0935.3723.6611.950.234
2021-02-010.1650.818.1358.0446.4834.9123.3511.790.231
2021-01-290.1650.888.1457.2745.8634.4523.0511.640.228
2021-01-280.1652.58.456.5145.253422.7411.480.225
2021-01-270.1653.318.5355.7544.6433.5422.4311.330.222
2021-01-260.1652.068.3354.9844.0333.0822.1211.170.219
2021-01-250.16538.4854.2243.4232.6221.8211.020.216
2021-01-220.1652.888.4653.4542.8132.1621.5110.860.213
2021-01-210.1653.448.5552.6942.1931.721.210.710.21
2021-01-200.1652.888.4651.9341.5831.2420.8910.550.207
2021-01-190.1655.388.8651.1640.9730.7820.5910.40.204
2021-01-180.1653.138.550.440.3630.3220.2810.240.201
2021-01-150.1653.888.6249.6439.7529.8619.9710.090.198
2021-01-140.1655.818.9348.8739.1429.419.679.930.195
2021-01-130.1656.639.0648.1138.5328.9419.369.780.192
2021-01-120.1655.638.947.3537.9128.4819.059.620.188
2021-01-110.1658.389.3446.5837.328.0218.749.460.185
2021-01-080.1657.819.2545.8236.6927.5618.449.310.182
2021-01-070.1658.889.4245.0536.0827.118.139.150.179
2021-01-060.1659.569.5344.2935.4726.6517.8290.176
2021-01-050.1662.449.9943.5334.8626.1917.518.840.173
2021-01-040.1662.389.9842.7634.2425.7317.218.690.17
2020-12-310.0862.5104233.6325.2716.98.530.167
2020-12-300.0862.51042.6734.1725.6717.178.670.17
2020-12-290.0862.51043.3334.726.0717.448.80.173
2020-12-280.0859.699.554435.2426.4717.718.940.175
2020-12-250.0855.698.9144.6735.7726.8717.979.080.178
2020-12-240.0855.758.9245.3336.327.2718.249.210.18
2020-12-230.0853.698.594636.8427.6718.519.350.183
2020-12-220.0853.758.646.6737.3728.0718.789.480.186
2020-12-210.0854.698.7547.3337.928.4819.059.620.188
2020-12-180.0853.888.624838.4428.8819.319.750.191
2020-12-170.0856.068.9748.6738.9729.2819.589.890.194
2020-12-160.0859.259.4849.3339.5129.6819.8510.020.196
2020-12-150.0853.888.625040.0430.0820.1210.160.199
2020-12-140.0852.068.3350.6740.5730.4820.3910.290.202
2020-12-110.0850.758.1251.3341.1130.8820.6610.430.204
2020-12-100.0851.318.215241.6431.2820.9210.570.207
2020-12-090.0850.888.1452.6742.1831.6821.1910.70.21
2020-12-080.0851.448.2353.3342.7132.0821.4610.840.212
2020-12-070.0853.758.65443.2432.4921.7310.970.215
2020-12-040.0850.568.0954.6743.7832.892211.110.218
2020-12-030.0850.318.0555.3344.3133.2922.2711.240.22
2020-12-020.0850.638.15644.8433.6922.5311.380.223
2020-12-010.0850.318.0556.6745.3834.0922.811.510.226
2020-11-300.0850.318.0557.3345.9134.4923.0711.650.228
2020-11-270.085085846.4534.8923.3411.780.231
2020-11-260.0849.447.9158.6746.9835.2923.6111.920.234
2020-11-250.0849.137.8659.3347.5135.6923.8812.060.236
2020-11-240.0849.757.966048.0536.124.1412.190.239
2020-11-230.0849.947.9960.6748.5836.524.4112.330.242
2020-11-200.0849.387.961.3349.1236.924.6812.460.244
2020-11-190.08497.846249.6537.324.9512.60.247
2020-11-180.0848.567.7762.6750.1837.725.2212.730.249
2020-11-170.0848.387.7463.3350.7238.125.4812.870.252
2020-11-160.0848.387.746451.2538.525.75130.255
2020-11-130.0848.447.7564.6751.7838.926.0213.140.257
2020-11-120.0848.137.765.3352.3239.326.2913.270.26
2020-11-110.0848.817.816652.8539.7126.5613.410.263
2020-11-100.08194.757.7966.6753.3940.1126.8313.550.265
2020-11-090.081967.8467.3353.9240.5127.0913.680.268
2020-11-060.08190.757.636854.4540.9127.3613.820.271
2020-11-050.081907.668.6754.9941.3127.6313.950.273
2020-11-040.081907.669.3355.5241.7127.914.090.276
2020-11-030.081927.687056.0642.1128.1714.220.279
2020-11-020.08188.257.5370.6756.5942.5128.4414.360.281
2020-10-300.08189.757.5971.3357.1242.9128.714.490.284
2020-10-290.08193.757.757257.6643.3128.9714.630.287
2020-10-280.081977.8872.6758.1943.7229.2414.760.289
2020-10-270.08200.758.0373.3358.7344.1229.5114.90.292
2020-10-260.08202.258.097459.2644.5229.7815.040.295
2020-10-230.08199.257.9774.6759.7944.9230.0515.170.297
2020-10-220.081997.9675.3360.3345.3230.3115.310.3
2020-10-210.08201.258.057660.8645.7230.5815.440.303
2020-10-200.08197.257.8976.6761.3946.1230.8515.580.305
2020-10-190.08198.757.9577.3361.9346.5231.1215.710.308
2020-10-160.081977.887862.4646.9231.3915.850.311
2020-10-150.08199.257.9778.676347.3331.6515.980.313
2020-10-140.08202.58.179.3363.5347.7331.9216.120.316
2020-10-130.08199.757.998064.0648.1332.1916.250.318
2020-10-120.08201.258.0580.6764.648.5332.4616.390.321
2020-10-080.081967.8481.3365.1348.9332.7316.530.324
2020-10-070.08194.757.798265.6749.333316.660.326
2020-10-060.08195.757.8382.6766.249.7333.2616.80.329
2020-10-050.081947.7683.3366.7350.1333.5316.930.332
2020-09-300.16189.257.578467.2750.5333.817.070.334
2020-09-290.16189.257.5783.0566.549.9633.4216.870.331
2020-09-280.16191.757.6782.0965.7449.3933.0316.680.327
2020-09-250.16189.757.5981.1464.9748.8132.6516.490.323
2020-09-240.16200.258.0180.1864.2148.2432.2616.290.319
2020-09-230.16201.758.0779.2363.4447.6631.8816.10.315
2020-09-220.16206.758.2778.2762.6847.0931.515.90.312
2020-09-210.16214.758.5977.3261.9246.5131.1115.710.308
2020-09-180.16195.257.8176.3661.1545.9430.7315.520.304
2020-09-170.16196.257.8575.4160.3945.3730.3415.320.3
2020-09-160.16186.257.4574.4559.6244.7929.9615.130.296
2020-09-150.16190.257.6173.558.8644.2229.5814.930.293
2020-09-140.16193.57.7472.5558.0943.6429.1914.740.289
2020-09-110.161917.6471.5957.3343.0728.8114.550.285
2020-09-100.16201.258.0570.6456.5742.4928.4214.350.281
2020-09-090.16221.258.8569.6855.841.9228.0414.160.277
2020-09-080.16220.258.8168.7355.0441.3527.6613.960.274
2020-09-070.16200.258.0167.7754.2740.7727.2713.770.27
2020-09-040.16182.257.2966.8253.5140.226.8913.580.266
2020-09-030.16179.57.1865.8652.7439.6226.513.380.262
2020-09-020.16174.756.9964.9151.9839.0526.1213.190.258
2020-09-010.16176.257.0563.9551.2138.4725.7312.990.255
2020-08-310.16172.256.896350.4537.925.3512.80.251
2020-08-280.16169.756.7962.0549.6937.3324.9712.610.247
2020-08-270.16170.56.8261.0948.9236.7524.5812.410.243
2020-08-260.16170.56.8260.1448.1636.1824.212.220.239
2020-08-250.16168.756.7559.1847.3935.623.8112.020.236
2020-08-240.161676.6858.2346.6335.0323.4311.830.232
2020-08-210.16169.56.7857.2745.8634.4523.0511.640.228
2020-08-200.161676.6856.3245.133.8822.6611.440.224
2020-08-190.16173.756.9555.3644.3333.3122.2811.250.22
2020-08-180.161726.8854.4143.5732.7321.8911.060.217
2020-08-170.16173.256.9353.4542.8132.1621.5110.860.213
2020-08-140.16174.56.9852.542.0431.5821.1310.670.209
2020-08-130.16172.256.8951.5541.2831.0120.7410.470.205
2020-08-120.16168.56.7450.5940.5130.4420.3610.280.201
2020-08-110.161706.849.6439.7529.8619.9710.090.198
2020-08-100.1606.848.6838.9829.2919.599.890.194
2020-08-070.1606.5847.7338.2228.7119.29.70.19
2020-08-060.1606.5646.7737.4628.1418.829.50.186
2020-08-050.1606.5645.8236.6927.5618.449.310.182
2020-08-040.1606.5944.8635.9326.9918.059.120.179
2020-08-030.1606.6243.9135.1626.4217.678.920.175
2020-07-300.1606.5542.9534.425.8417.288.730.171
2020-07-290.1606.384233.6325.2716.98.530.167
2020-07-280.1606.2241.0532.8724.6916.528.340.163
2020-07-270.1606.5740.0932.124.1216.138.150.16
2020-07-240.1606.7239.1431.3423.5415.757.950.156
2020-07-230.1606.9338.1830.5822.9715.367.760.152
2020-07-220.1606.9437.2329.8122.414.987.560.148
2020-07-210.1606.9236.2729.0521.8214.67.370.144
2020-07-200.1607.0335.3228.2821.2514.217.180.141
2020-07-170.1607.0634.3627.5220.6713.836.980.137
2020-07-160.1606.933.4126.7520.113.446.790.133
2020-07-150.1607.0732.4525.9919.5213.066.590.129
2020-07-140.1607.2931.525.2318.9512.686.40.125
2020-07-130.1606.7630.5524.4618.3812.296.210.122
2020-07-100.1606.6629.5923.717.811.916.010.118
2020-07-090.1606.628.6422.9317.2311.525.820.114
2020-07-080.1606.7527.6822.1716.6511.145.620.11
2020-07-070.1606.2726.7321.416.0810.755.430.106
2020-07-060.1606.2825.7720.6415.510.375.240.103
2020-07-030.1606.1524.8219.8714.939.995.040.0988
2020-07-020.1606.1523.8619.1114.369.64.850.095
2020-07-010.1606.1122.9118.3513.789.224.650.0912
2020-06-300.0406.132116.8212.638.454.270.0836
2020-06-290.0406.1320.6516.5412.428.314.20.0822
2020-06-240.0406.2920.316.2612.218.174.120.0808
2020-06-230.0406.2819.9515.98128.034.050.0794
2020-06-220.0406.419.615.711.797.893.980.078
2020-06-190.0406.0519.2515.4211.587.753.910.0766
2020-06-180.040618.915.1411.377.613.840.0752
2020-06-170.0405.8618.5514.8511.167.463.770.0738
2020-06-160.0405.8918.214.5710.957.323.70.0725
2020-06-150.0405.7917.8514.2910.747.183.630.0711
2020-06-120.0405.8117.514.0110.537.043.560.0697
2020-06-110.0405.8417.1513.7310.326.93.480.0683
2020-06-100.0405.9516.813.4510.116.763.410.0669
2020-06-090.0405.8416.4513.179.96.623.340.0655
2020-06-080.0406.0716.112.899.696.483.270.0641
2020-06-050.0405.5215.7512.619.486.343.20.0627
2020-06-040.0405.4115.412.339.266.23.130.0613
2020-06-030.0405.415.0512.059.056.063.060.0599
2020-06-020.0405.3214.711.778.845.922.990.0585
2020-06-010.0405.2714.3511.498.635.772.920.0571
2020-05-290.0405.191411.218.425.632.840.0557
2020-05-280.0405.2513.6510.938.215.492.770.0543
2020-05-270.0405.2513.310.6585.352.70.0529
2020-05-260.0405.2312.9510.377.795.212.630.0516
2020-05-250.0405.2112.610.097.585.072.560.0502
2020-05-220.0405.2212.259.817.374.932.490.0488
2020-05-210.0405.2811.99.537.164.792.420.0474
2020-05-200.0405.2111.559.256.954.652.350.046
2020-05-190.0405.2111.28.976.744.512.280.0446
2020-05-180.0405.1710.858.696.534.372.20.0432
2020-05-150.0405.2710.58.416.324.232.130.0418
2020-05-140.0405.3610.158.136.114.082.060.0404
2020-05-130.0405.449.87.855.93.941.990.039
2020-05-120.0405.439.457.575.693.81.920.0376
2020-05-110.0405.399.17.295.473.661.850.0362
2020-05-080.0405.28.757.015.263.521.780.0348
2020-05-070.045185.188.46.735.053.381.710.0334
2020-05-060.045175.178.056.454.843.241.640.032
2020-05-050.045145.147.76.174.633.11.560.0307
2020-05-040.045135.137.355.894.422.961.490.0293
2020-04-300.045255.2575.614.212.821.420.0279
2020-04-290.045085.086.655.3342.681.350.0265
2020-04-280.045055.056.35.053.792.541.280.0251
2020-04-270.045065.065.954.763.582.391.210.0237
2020-04-240.044974.975.64.483.372.251.140.0223
2020-04-230.044954.955.254.23.162.111.070.0209
2020-04-220.044994.994.93.922.951.970.9960.0195
2020-04-210.044804.84.553.642.741.830.9240.0181
2020-04-200.045065.064.23.362.531.690.8530.0167
2020-04-170.045075.073.853.082.321.550.7820.0153
2020-04-160.045165.163.52.82.111.410.7110.0139
2020-04-150.045075.073.152.521.91.270.640.0125
2020-04-140.045015.012.82.241.681.130.5690.0111
2020-04-130.044814.812.451.961.470.9860.4980.00975
2020-04-100.044844.842.11.681.260.8450.4270.00836
2020-04-090.044804.81.751.41.050.7040.3560.00697
2020-04-080.044734.731.41.120.8420.5630.2840.00557
2020-04-070.044304.31.050.8410.6320.4230.2130.00418
2020-04-060.044244.240.70.5610.4210.2820.1420.00279
2020-04-010.044224.220.350.280.2110.1410.07110.00139
2020-03-31-0.084224.22000000
2020-03-30-0.084204.2000000
2020-03-27-0.084154.15000000
2020-03-26-0.0804.2000000
2020-03-25-0.0804.01000000
2020-03-24-0.0803.65000000
2020-03-23-0.0803.57000000
2020-03-20-0.0803.67000000
2020-03-19-0.0803.49000000
2020-03-18-0.0803.87000000
2020-03-17-0.0803.92000000
2020-03-16-0.0804.35000000
2020-03-13-0.0804.58000000
2020-03-12-0.0805000000
2020-03-11-0.0805.54000000
2020-03-10-0.0805.63000000
2020-03-09-0.0805.67000000
2020-03-06-0.0805.87000000
2020-03-05-0.0805.97000000
2020-03-04-0.0806000000
2020-03-03-0.0805.91000000
2020-03-02-0.0805.82000000
2020-02-27-0.0805.82000000
2020-02-26-0.0805.84000000
2020-02-25-0.0805.9000000
2020-02-24-0.0805.96000000
2020-02-21-0.0806.03000000
2020-02-20-0.0806.03000000
2020-02-19-0.0806.05000000
2020-02-18-0.0805.99000000
2020-02-17-0.0805.98000000
2020-02-14-0.0806000000
2020-02-13-0.0806000000
2020-02-12-0.0806.02000000
2020-02-11-0.0805.98000000
2020-02-10-0.0805.95000000
2020-02-07-0.0806.02000000
2020-02-06-0.0806.06000000
2020-02-05-0.0806000000
2020-02-04-0.0805.98000000
2020-02-03-0.0805.95000000
2020-01-31-0.0806.11000000
2020-01-30-0.0806.06000000
2020-01-20-0.0806.51000000
2020-01-17-0.0806.55000000
2020-01-16-0.0806.53000000
2020-01-15-0.0806.51000000
2020-01-14-0.0806.51000000
2020-01-13-0.0806.44000000
2020-01-10-0.0806.4000000
2020-01-09-0.0806.45000000
2020-01-08-0.0806.38000000
2020-01-07-0.0806.66000000
2020-01-06-0.0806.74000000
2020-01-03-0.0806.85000000
2020-01-02-0.0806.96000000
2019-12-310.0106.945.254.23.162.111.070.0209
2019-12-300.0106.735.174.143.112.081.050.0206
2019-12-270.0106.875.094.073.062.051.030.0202
2019-12-260.0106.8454.013.012.011.020.0199
2019-12-250.0106.674.923.942.961.9810.0196
2019-12-240.0106.64.843.882.911.950.9830.0193
2019-12-230.0106.64.763.812.861.910.9670.0189
2019-12-200.0106.734.683.742.811.880.950.0186
2019-12-190.0106.734.593.682.761.850.9330.0183
2019-12-180.0106.744.513.612.711.820.9170.018
2019-12-170.0106.674.433.552.661.780.90.0176
2019-12-160.0106.584.353.482.621.750.8830.0173
2019-12-130.0106.524.273.422.571.720.8670.017
2019-12-120.0106.654.183.352.521.680.850.0167
2019-12-110.0106.54.13.282.471.650.8330.0163
2019-12-100.0106.534.023.222.421.620.8170.016
2019-12-090.0106.443.943.152.371.580.80.0157
2019-12-060.0106.493.863.092.321.550.7830.0153
2019-12-050.0106.513.773.022.271.520.7670.015
2019-12-040.0106.373.692.962.221.490.750.0147
2019-12-030.0106.463.612.892.171.450.7330.0144
2019-12-020.0106.463.532.822.121.420.7170.014
2019-11-290.0106.593.452.762.071.390.70.0137
2019-11-280.0106.63.362.692.021.350.6830.0134
2019-11-270.0106.683.282.631.971.320.6670.0131
2019-11-260.0106.743.22.561.921.290.650.0127
2019-11-250.0106.73.122.51.881.250.6330.0124
2019-11-220.0106.663.042.431.831.220.6170.0121
2019-11-210.0106.582.952.361.781.190.60.0118
2019-11-200.0106.582.872.31.731.160.5830.0114
2019-11-190.0106.652.792.231.681.120.5670.0111
2019-11-180.0106.742.712.171.631.090.550.0108
2019-11-150.0106.512.632.11.581.060.5330.0105
2019-11-140.0106.572.542.041.531.020.5170.0101
2019-11-130.0106.72.461.971.480.990.50.0098
2019-11-120.0106.92.381.911.430.9570.4830.00947
2019-11-110.0106.92.31.841.380.9240.4670.00914
2019-11-080.0106.72.211.771.330.8910.450.00882
2019-11-070.0106.942.131.711.280.8580.4330.00849
2019-11-060.0106.312.051.641.230.8250.4170.00816
2019-11-050.0106.021.971.581.180.7920.40.00784
2019-11-040.0106.021.891.511.140.7590.3830.00751
2019-11-010.0106.021.81.451.090.7260.3670.00718
2019-10-310.01061.721.381.040.6930.350.00686
2019-10-300.0106.061.641.310.9870.660.3330.00653
2019-10-290.0106.081.561.250.9380.6270.3170.0062
2019-10-280.0106.111.481.180.8880.5940.30.00588
2019-10-250.0106.071.391.120.8390.5610.2830.00555
2019-10-240.0106.061.311.050.790.5280.2670.00523
2019-10-230.0106.031.230.9850.740.4950.250.0049
2019-10-220.0106.041.150.920.6910.4620.2330.00457
2019-10-210.0106.061.070.8540.6420.4290.2170.00425
2019-10-180.0106.020.9840.7880.5920.3960.20.00392
2019-10-170.0106.040.9020.7230.5430.3630.1830.00359
2019-10-160.0106.060.820.6570.4930.330.1670.00327
2019-10-150.0106.020.7380.5910.4440.2970.150.00294
2019-10-140.0106.040.6560.5260.3950.2640.1330.00261
2019-10-090.0106.020.5740.460.3450.2310.1170.00229
2019-10-080.0106.070.4920.3940.2960.1980.10.00196
2019-10-070.0106.090.410.3280.2470.1650.08330.00163
2019-10-040.0106.040.3280.2630.1970.1320.06670.00131
2019-10-030.0106.040.2460.1970.1480.0990.050.00098
2019-10-020.0106.130.1640.1310.09870.0660.03330.000653
2019-10-010.0106.120.0820.06570.04930.0330.01670.000327
2019-09-27-0.0106.16000000
2019-09-26-0.0106.25000000
2019-09-25-0.0106.24000000
2019-09-24-0.0106.07000000
2019-09-23-0.0106.05000000
2019-09-20-0.0106.01000000
2019-09-19-0.0106.06000000
2019-09-18-0.0106.06000000
2019-09-17-0.0105.98000000
2019-09-16-0.0106000000
2019-09-12-0.0106.07000000
2019-09-11-0.0106.08000000
2019-09-10-0.0106.13000000
2019-09-09-0.0106.17000000
2019-09-06-0.0106.07000000
2019-09-05-0.0105.95000000
2019-09-04-0.0105.95000000
2019-09-03-0.0105.96000000
2019-09-02-0.0105.97000000
2019-08-30-0.0105.9000000
2019-08-29-0.0105.86000000
2019-08-28-0.0105.9000000
2019-08-27-0.0105.92000000
2019-08-26-0.0105.89000000
2019-08-23-0.0105.93000000
2019-08-22-0.0105.98000000
2019-08-21-0.0105.94000000
2019-08-20-0.0105.9000000
2019-08-19-0.0105.88000000
2019-08-16-0.0105.85000000
2019-08-15-0.0105.81000000
2019-08-14-0.0105.86000000
2019-08-13-0.0105.86000000
2019-08-12-0.0105.9000000
2019-08-08-0.012995.98000000
2019-08-07-0.012935.86000000
2019-08-06-0.012935.86000000
2019-08-05-0.01295.55.91000000
2019-08-02-0.013016.02000000
2019-08-01-0.01303.56.07000000
2019-07-31-0.01302.56.05000000
2019-07-30-0.013036.06000000
2019-07-29-0.013066.12000000
2019-07-26-0.01309.56.19000000
2019-07-25-0.013066.12000000
2019-07-24-0.01305.56.11000000
2019-07-23-0.013096.18000000
2019-07-22-0.01306.56.13000000
2019-07-19-0.01307.56.15000000
2019-07-18-0.013116.22000000
2019-07-17-0.013016.02000000
2019-07-16-0.013016.02000000
2019-07-15-0.013026.04000000
2019-07-12-0.013006000000
2019-07-11-0.013026.04000000
2019-07-10-0.01300.56.01000000
2019-07-09-0.01298.55.97000000
2019-07-08-0.013016.02000000
2019-07-05-0.01295.55.91000000
2019-07-04-0.012955.9000000
2019-07-03-0.012965.92000000
2019-07-02-0.01296.55.93000000
2019-07-01-0.012975.94000000
2019-06-28-0.012955.9000000
2019-06-27-0.012965.92000000
2019-06-26-0.01295.55.91000000
2019-06-25-0.012975.94000000
2019-06-24-0.012995.98000000
2019-06-21-0.012995.98000000
2019-06-20-0.013006000000
2019-06-19-0.01297.55.95000000
2019-06-18-0.012965.92000000
2019-06-17-0.01298.55.97000000
2019-06-14-0.01295.55.91000000
2019-06-13-0.012915.82000000
2019-06-12-0.013006000000
2019-06-11-0.013016.02000000
2019-06-10-0.01300.56.01000000
2019-06-06-0.01300.56.01000000
2019-06-05-0.012995.98000000
2019-06-04-0.01299.55.99000000
2019-06-03-0.013006000000
2019-05-31-0.013046.08000000
2019-05-30-0.01302.56.05000000
2019-05-29-0.012985.96000000
2019-05-28-0.01296.55.93000000
2019-05-27-0.01298.55.97000000
2019-05-24-0.013026.04000000
2019-05-23-0.013006000000
2019-05-22-0.01300.56.01000000
2019-05-21-0.013016.02000000
2019-05-20-0.01301.56.03000000
2019-05-17-0.013056.1000000
2019-05-16-0.013066.12000000
2019-05-15-0.013116.22000000
2019-05-14-0.013096.18000000
2019-05-13-0.01307.56.15000000
2019-05-10-0.013256.5000000
2019-05-09-0.01328.56.57000000
2019-05-08-0.0106.64000000
2019-05-07-0.0106.6000000
2019-05-06-0.0106.59000000
2019-05-03-0.0106.74000000
2019-05-02-0.0106.74000000
2019-04-30-0.0106.77000000
2019-04-29-0.0106.68000000
2019-04-26-0.0106.73000000
2019-04-25-0.0106.83000000
2019-04-24-0.0106.85000000
2019-04-23-0.0106.9000000
2019-04-22-0.0106.87000000
2019-04-19-0.0106.94000000
2019-04-18-0.0106.89000000
2019-04-17-0.0107000000
2019-04-16-0.0107.11000000
2019-04-15-0.0106.95000000
2019-04-12-0.0106.88000000
2019-04-11-0.0106.7000000
2019-04-10-0.0106.65000000
2019-04-09-0.0106.66000000
2019-04-08-0.0106.68000000
2019-04-03-0.0106.63000000
2019-04-02-0.0106.63000000
2019-04-01-0.0106.67000000
2019-03-290.0106.75.254.23.162.111.070.0209
2019-03-280.0106.75.154.133.12.071.050.0205
2019-03-270.0106.775.064.053.042.031.030.0201
2019-03-260.0106.764.963.972.9821.010.0197
2019-03-250.0106.754.863.892.921.960.9880.0194
2019-03-220.0106.874.763.812.871.920.9680.019
2019-03-210.0107.014.673.742.811.880.9480.0186
2019-03-200.0107.034.573.662.751.840.9280.0182
2019-03-190.0107.084.473.582.691.80.9090.0178
2019-03-180.01074.373.52.631.760.8890.0174
2019-03-150.0106.954.283.432.571.720.8690.017
2019-03-140.0106.764.183.352.511.680.8490.0166
2019-03-130.0106.74.083.272.461.640.830.0163
2019-03-120.0106.83.993.192.41.60.810.0159
2019-03-110.0106.623.893.112.341.560.790.0155
2019-03-080.0106.63.793.042.281.530.770.0151
2019-03-070.0106.533.692.962.221.490.7510.0147
2019-03-060.0106.73.62.882.161.450.7310.0143
2019-03-050.0106.753.52.82.111.410.7110.0139
2019-03-040.0106.853.42.722.051.370.6910.0135
2019-02-270.0106.843.312.651.991.330.6720.0132
2019-02-260.0106.833.212.571.931.290.6520.0128
2019-02-250.0106.733.112.491.871.250.6320.0124
2019-02-220.0106.923.012.411.811.210.6120.012
2019-02-210.0106.492.922.341.751.170.5930.0116
2019-02-200.0106.382.822.261.71.130.5730.0112
2019-02-190.0106.372.722.181.641.10.5530.0108
2019-02-180.0106.382.622.11.581.060.5330.0104
2019-02-150.0106.342.532.021.521.020.5140.0101
2019-02-140.0106.372.431.951.460.9780.4940.00968
2019-02-130.0106.412.331.871.40.9390.4740.00929
2019-02-120.0106.32.241.791.350.90.4540.0089
2019-02-110.0106.262.141.711.290.8610.4350.00851
2019-01-300.0106.262.041.631.230.8220.4150.00813
2019-01-290.0106.261.941.561.170.7820.3950.00774
2019-01-280.0106.231.851.481.110.7430.3750.00735
2019-01-250.0106.31.751.41.050.7040.3560.00697
2019-01-240.0106.281.651.320.9940.6650.3360.00658
2019-01-230.0106.31.561.250.9360.6260.3160.00619
2019-01-220.0106.271.461.170.8770.5870.2960.00581
2019-01-210.0106.321.361.090.8190.5480.2770.00542
2019-01-180.0106.261.261.010.760.5090.2570.00503
2019-01-170.0106.21.170.9340.7020.4690.2370.00464
2019-01-160.0106.241.070.8560.6430.430.2170.00426
2019-01-150.0106.290.9720.7790.5850.3910.1980.00387
2019-01-140.0106.450.8750.7010.5260.3520.1780.00348
2019-01-110.0106.010.7780.6230.4680.3130.1580.0031
2019-01-100.0106.030.6810.5450.4090.2740.1380.00271
2019-01-090.01060.5830.4670.3510.2350.1190.00232
2019-01-080.0106.050.4860.3890.2920.1960.09880.00194
2019-01-070.0106.060.3890.3110.2340.1560.0790.00155
2019-01-040.0106.050.2920.2340.1750.1170.05930.00116
2019-01-030.0106.10.1940.1560.1170.07820.03950.000774
2019-01-020.0106.040.09720.07790.05850.03910.01980.000387
2018-12-28-0.106.09000000
2018-12-27-0.106.05000000
2018-12-26-0.106.03000000
2018-12-25-0.106.05000000
2018-12-24-0.106.06000000
2018-12-22-0.106.09000000
2018-12-21-0.106.06000000
2018-12-20-0.106.03000000
2018-12-19-0.106.11000000
2018-12-18-0.106.15000000
2018-12-17-0.106.22000000
2018-12-14-0.106.26000000
2018-12-13-0.106.34000000
2018-12-12-0.106.31000000
2018-12-11-0.106.28000000
2018-12-10-0.106.28000000
2018-12-07-0.106.43000000
2018-12-06-0.106.41000000
2018-12-05-0.106.58000000
2018-12-04-0.106.68000000
2018-12-03-0.106.64000000
2018-11-30-0.106.4000000
2018-11-29-0.106.34000000
2018-11-28-0.106.3000000
2018-11-27-0.106.22000000
2018-11-26-0.106.25000000
2018-11-23-0.106.14000000
2018-11-22-0.106.2000000
2018-11-21-0.106.25000000
2018-11-20-0.106.26000000
2018-11-19-0.106.24000000
2018-11-16-0.106.23000000
2018-11-15-0.106.19000000
2018-11-14-0.106.06000000
2018-11-13-0.106.06000000
2018-11-12-0.106.16000000
2018-11-09-0.106.22000000
2018-11-08-0.12.476.3000000
2018-11-07-0.12.416.15000000
2018-11-06-0.12.46.13000000
2018-11-05-0.12.426.16000000
2018-11-02-0.12.416.15000000
2018-11-01-0.12.366.02000000
2018-10-31-0.12.325.92000000
2018-10-30-0.12.275.78000000
2018-10-29-0.12.225.67000000
2018-10-26-0.12.476.29000000
2018-10-25-0.12.486.32000000
2018-10-24-0.12.586.59000000
2018-10-23-0.12.586.58000000
2018-10-22-0.12.586.58000000
2018-10-19-0.12.596.61000000
2018-10-18-0.12.656.76000000
2018-10-17-0.12.666.78000000
2018-10-16-0.12.676.8000000
2018-10-15-0.12.656.75000000
2018-10-12-0.12.636.7000000
2018-10-11-0.12.646.74000000
2018-10-09-0.12.937.48000000
2018-10-08-0.12.947.49000000
2018-10-05-0.12.937.48000000
2018-10-04-0.12.987.6000000
2018-10-03-0.12.997.62000000
2018-10-02-0.13.057.77000000
2018-10-01-0.13.057.78000000
2018-09-28-0.353.057.78000000
2018-09-27-0.353.057.78000000
2018-09-26-0.353.057.79000000
2018-09-25-0.353.087.86000000
2018-09-21-0.353.087.86000000
2018-09-20-0.353.087.86000000
2018-09-19-0.353.027.71000000
2018-09-18-0.352.997.63000000
2018-09-17-0.353.057.79000000
2018-09-14-0.353.067.8000000
2018-09-13-0.353.027.71000000
2018-09-12-0.352.987.61000000
2018-09-11-0.352.997.62000000
2018-09-10-0.352.967.54000000
2018-09-07-0.353.047.75000000
2018-09-06-0.353.158.02000000
2018-09-05-0.353.087.85000000
2018-09-04-0.353.037.73000000
2018-09-03-0.353.017.68000000
2018-08-31-0.353.017.68000000
2018-08-30-0.353.017.67000000
2018-08-29-0.353.027.7000000
2018-08-28-0.353.027.69000000
2018-08-27-0.353.037.72000000
2018-08-24-0.352.997.62000000
2018-08-23-0.3537.66000000
2018-08-22-0.352.987.6000000
2018-08-21-0.352.987.59000000
2018-08-20-0.352.967.54000000
2018-08-17-0.352.997.63000000
2018-08-16-0.352.967.54000000
2018-08-15-0.352.977.58000000
2018-08-14-0.353.067.8000000
2018-08-13-0.352.967.56000000
2018-08-10-0.353.158.03000000
2018-08-09-0.353.318.38000000
2018-08-08-0.353.338.42000000
2018-08-07-0.353.368.5000000
2018-08-06-0.353.38.36000000
2018-08-03-0.353.298.33000000
2018-08-02-0.353.298.32000000
2018-08-01-0.353.328.39000000
2018-07-31-0.353.38.34000000
2018-07-30-0.353.328.39000000
2018-07-27-0.353.348.44000000
2018-07-26-0.353.348.44000000
2018-07-25-0.353.348.45000000
2018-07-24-0.353.318.37000000
2018-07-23-0.353.298.32000000
2018-07-20-0.353.318.37000000
2018-07-19-0.353.328.4000000
2018-07-18-0.353.328.41000000
2018-07-17-0.353.378.53000000
2018-07-16-0.353.318.37000000
2018-07-13-0.353.38.36000000
2018-07-12-0.353.38.34000000
2018-07-11-0.353.288.31000000
2018-07-10-0.353.338.42000000
2018-07-09-0.353.338.43000000
2018-07-06-0.353.38.35000000
2018-07-05-0.353.378.53000000
2018-07-04-0.353.498.82000000
2018-07-03-0.353.498.82000000
2018-07-02-0.353.518.89000000
2018-06-292.553.558.981,338.751,072.07805.38538.7272.015.33
2018-06-282.553.538.931,338.581,071.93805.28538.63271.985.33
2018-06-272.553.569.011,338.41,071.79805.17538.56271.945.33
2018-06-262.553.589.071,338.221,071.65805.07538.49271.915.33
2018-06-252.553.619.131,338.051,071.51804.96538.42271.875.33
2018-06-222.553.619.131,337.881,071.37804.86538.35271.845.33
2018-06-212.553.69.111,337.71,071.23804.75538.28271.85.33
2018-06-202.553.69.11,337.531,071.08804.64538.2271.765.32
2018-06-192.553.689.31,337.351,070.94804.54538.13271.735.32
2018-06-152.553.769.521,337.171,070.8804.43538.06271.695.32
2018-06-142.553.759.51,3371,070.66804.33537.99271.665.32
2018-06-132.553.779.541,336.831,070.52804.22537.92271.625.32
2018-06-122.553.779.531,336.651,070.38804.12537.85271.595.32
2018-06-112.553.799.591,336.471,070.24804.01537.78271.555.32
2018-06-082.553.959.991,336.31,070.1803.91537.71271.525.32
2018-06-072.554.0110.151,336.121,069.96803.8537.64271.485.32
2018-06-062.553.9910.11,335.951,069.82803.7537.57271.445.32
2018-06-052.553.9910.11,335.781,069.68803.59537.5271.415.32
2018-06-042.553.789.561,335.61,069.54803.49537.43271.375.32
2018-06-012.553.789.561,335.421,069.4803.38537.36271.345.32
2018-05-312.553.819.631,335.251,069.26803.28537.29271.35.32
2018-05-302.553.749.461,335.081,069.12803.17537.22271.275.31
2018-05-292.553.769.521,334.91,068.98803.07537.15271.235.31
2018-05-282.553.749.471,334.721,068.84802.96537.08271.25.31
2018-05-252.553.779.531,334.551,068.7802.86537.01271.165.31
2018-05-242.553.819.651,334.381,068.56802.75536.94271.125.31
2018-05-232.553.879.781,334.21,068.42802.64536.87271.095.31
2018-05-222.553.79.361,334.031,068.28802.54536.8271.055.31
2018-05-212.553.729.421,333.851,068.14802.43536.73271.025.31
2018-05-182.553.729.411,333.671,068802.33536.66270.985.31
2018-05-172.553.749.461,333.51,067.86802.22536.59270.955.31
2018-05-162.553.869.771,333.331,067.72802.12536.51270.915.31
2018-05-152.553.949.961,333.151,067.58802.01536.44270.885.31
2018-05-142.553.759.481,332.971,067.44801.91536.37270.845.31
2018-05-112.553.849.721,332.81,067.3801.8536.3270.85.31
2018-05-102.553.569.051,332.621,067.16801.7536.23270.775.31
2018-05-092.553.58.881,332.451,067.02801.59536.16270.735.3
2018-05-082.553.619.161,332.281,066.88801.49536.09270.75.3
2018-05-072.553.348.491,332.11,066.74801.38536.02270.665.3
2018-05-042.553.318.421,331.921,066.6801.28535.95270.635.3
2018-05-032.553.368.541,331.751,066.46801.17535.88270.595.3
2018-05-022.553.438.71,331.581,066.32801.07535.81270.565.3
2018-04-302.553.448.751,331.41,066.18800.96535.74270.525.3
2018-04-272.553.498.871,331.221,066.04800.85535.67270.485.3
2018-04-262.553.448.731,331.051,065.9800.75535.6270.455.3
2018-04-252.553.137.941,330.881,065.76800.64535.53270.415.3
2018-04-242.553.168.021,330.71,065.62800.54535.46270.385.3
2018-04-232.553.318.41,330.531,065.48800.43535.39270.345.3
2018-04-202.553.368.541,330.351,065.34800.33535.32270.315.3
2018-04-192.553.368.531,330.171,065.2800.22535.25270.275.3
2018-04-182.553.358.51,3301,065.06800.12535.18270.245.29
2018-04-172.553.358.51,329.831,064.92800.01535.11270.25.29
2018-04-162.553.478.811,329.651,064.78799.91535.04270.165.29
2018-04-132.553.58.91,329.471,064.64799.8534.97270.135.29
2018-04-122.553.528.951,329.31,064.5799.7534.9270.095.29
2018-04-112.553.569.041,329.121,064.36799.59534.82270.065.29
2018-04-102.553.569.041,328.951,064.22799.49534.75270.025.29
2018-04-092.553.5491,328.781,064.08799.38534.68269.995.29
2018-04-032.553.639.211,328.61,063.94799.28534.61269.955.29
2018-04-022.553.719.421,328.421,063.8799.17534.54269.925.29
2018-03-312.533.749.51,328.251,063.66799.07534.47269.885.29
2018-03-302.533.769.541,328.341,063.73799.12534.51269.95.29
2018-03-292.533.839.731,328.431,063.8799.17534.55269.925.29
2018-03-282.533.299.811,328.521,063.87799.23534.58269.945.29
2018-03-272.533.29.551,328.611,063.95799.28534.62269.955.29
2018-03-262.533.189.481,328.71,064.02799.34534.65269.975.29
2018-03-232.533.169.411,328.791,064.09799.39534.69269.995.29
2018-03-222.533.299.811,328.881,064.16799.45534.73270.015.29
2018-03-212.533.319.851,328.971,064.24799.5534.76270.035.29
2018-03-202.533.3910.11,329.061,064.31799.56534.8270.055.29
2018-03-192.533.36101,329.161,064.38799.61534.84270.065.29
2018-03-162.533.4210.21,329.251,064.45799.66534.87270.085.29
2018-03-152.533.4710.351,329.341,064.53799.72534.91270.15.29
2018-03-142.533.4610.31,329.431,064.6799.77534.95270.125.29
2018-03-132.533.4710.351,329.521,064.67799.83534.98270.145.29
2018-03-122.533.4710.351,329.611,064.74799.88535.02270.165.29
2018-03-092.533.6710.951,329.71,064.82799.94535.06270.175.29
2018-03-082.533.6710.951,329.791,064.89799.99535.09270.195.29
2018-03-072.533.5710.651,329.881,064.96800.05535.13270.215.29
2018-03-062.533.7211.11,329.971,065.03800.1535.16270.235.29
2018-03-052.533.3910.11,330.061,065.11800.15535.2270.255.29
2018-03-022.533.4110.151,330.151,065.18800.21535.24270.275.3
2018-03-012.533.4710.351,330.241,065.25800.26535.27270.285.3
2018-02-272.533.3910.11,330.331,065.32800.32535.31270.35.3
2018-02-262.533.4110.151,330.421,065.4800.37535.35270.325.3
2018-02-232.533.4710.351,330.511,065.47800.43535.38270.345.3
2018-02-222.533.36101,330.61,065.54800.48535.42270.365.3
2018-02-212.533.329.881,330.691,065.61800.54535.46270.385.3
2018-02-122.533.159.381,330.781,065.69800.59535.49270.45.3
2018-02-092.533.29.541,330.881,065.76800.64535.53270.415.3
2018-02-082.533.349.941,330.971,065.83800.7535.57270.435.3
2018-02-072.533.3710.051,331.061,065.9800.75535.6270.455.3
2018-02-062.533.339.911,331.151,065.98800.81535.64270.475.3
2018-02-052.533.5610.61,331.241,066.05800.86535.67270.495.3
2018-02-022.533.6710.951,331.331,066.12800.92535.71270.515.3
2018-02-012.533.7811.251,331.421,066.19800.97535.75270.525.3
2018-01-312.533.7411.151,331.511,066.27801.03535.78270.545.3
2018-01-302.533.7811.251,331.61,066.34801.08535.82270.565.3
2018-01-292.533.7611.21,331.691,066.41801.13535.86270.585.3
2018-01-262.533.5610.61,331.781,066.48801.19535.89270.65.3
2018-01-252.533.5910.71,331.871,066.56801.24535.93270.625.3
2018-01-242.533.6110.751,331.961,066.63801.3535.97270.635.3
2018-01-232.533.5710.651,332.051,066.7801.35536270.655.3
2018-01-222.533.4110.151,332.141,066.77801.41536.04270.675.3
2018-01-192.533.4110.151,332.231,066.85801.46536.08270.695.3
2018-01-182.533.4210.21,332.321,066.92801.52536.11270.715.3
2018-01-172.533.4210.21,332.411,066.99801.57536.15270.735.3
2018-01-162.533.4610.31,332.51,067.06801.62536.18270.745.3
2018-01-152.533.4110.151,332.591,067.14801.68536.22270.765.3
2018-01-122.533.4110.151,332.691,067.21801.73536.26270.785.31
2018-01-112.533.4210.21,332.781,067.28801.79536.29270.85.31
2018-01-102.533.3710.051,332.871,067.35801.84536.33270.825.31
2018-01-092.533.4610.31,332.961,067.43801.9536.37270.845.31
2018-01-082.533.4910.41,333.051,067.5801.95536.4270.855.31
2018-01-052.533.349.961,333.141,067.57802.01536.44270.875.31
2018-01-042.533.319.861,333.231,067.64802.06536.48270.895.31
2018-01-032.533.349.951,333.321,067.72802.11536.51270.915.31
2018-01-022.533.36101,333.411,067.79802.17536.55270.935.31
2017-12-292.543.359.991,333.51,067.86802.22536.59270.955.31
2017-12-282.543.319.861,337.231,070.85804.46538.08271.75.32
2017-12-272.543.39.841,340.951,073.83806.71539.58272.465.34
2017-12-262.543.4110.151,344.681,076.81808.95541.08273.225.35
2017-12-252.543.3710.051,348.41,079.8811.19542.58273.975.37
2017-12-222.543.4410.251,352.131,082.78813.43544.08274.735.38
2017-12-212.543.4910.41,355.851,085.76815.67545.58275.495.4
2017-12-202.543.3910.11,359.581,088.75817.91547.08276.255.41
2017-12-192.543.4610.31,363.311,091.73820.15548.582775.43
2017-12-182.543.189.481,367.031,094.71822.4550.08277.765.44
2017-12-152.543.189.491,370.761,097.7824.64551.58278.525.46
2017-12-142.543.179.451,374.481,100.68826.88553.08279.275.47
2017-12-132.543.189.471,378.211,103.67829.12554.58280.035.49
2017-12-122.543.149.371,381.941,106.65831.36556.08280.795.5
2017-12-112.543.119.281,385.661,109.63833.6557.57281.555.52
2017-12-082.542.978.851,389.391,112.62835.84559.07282.35.53
2017-12-072.543.039.041,393.111,115.6838.09560.57283.065.55
2017-12-062.543.049.051,396.841,118.58840.33562.07283.825.56
2017-12-052.543.089.181,400.561,121.57842.57563.57284.575.58
2017-12-042.543.169.431,404.291,124.55844.81565.07285.335.59
2017-12-012.543.079.141,408.021,127.53847.05566.57286.095.61
2017-11-302.543.079.151,411.741,130.52849.29568.07286.845.62
2017-11-292.543.099.21,415.471,133.5851.53569.57287.65.63
2017-11-282.543.099.211,419.191,136.48853.78571.07288.365.65
2017-11-272.543.099.21,422.921,139.47856.02572.57289.125.66
2017-11-242.543.229.61,426.651,142.45858.26574.07289.875.68
2017-11-232.542.998.911,430.371,145.44860.5575.56290.635.69
2017-11-222.542.728.11,434.11,148.42862.74577.06291.395.71
2017-11-212.542.6881,437.821,151.4864.98578.56292.145.72
2017-11-202.542.6881,441.551,154.39867.22580.06292.95.74
2017-11-172.542.647.881,445.271,157.37869.47581.56293.665.75
2017-11-162.542.758.21,4491,160.35871.71583.06294.415.77
2017-11-152.542.788.291,452.731,163.34873.95584.56295.175.78
2017-11-142.542.838.421,456.451,166.32876.19586.06295.935.8
2017-11-132.542.748.181,460.181,169.3878.43587.56296.695.81
2017-11-102.542.667.941,463.91,172.29880.67589.06297.445.83
2017-11-092.5407.941,467.631,175.27882.91590.56298.25.84
2017-11-082.5407.91,471.351,178.26885.16592.06298.965.86
2017-11-072.5407.851,475.081,181.24887.4593.56299.715.87
2017-11-062.5407.81,478.811,184.22889.64595.05300.475.89
2017-11-032.5407.841,482.531,187.21891.88596.55301.235.9
2017-11-022.5407.681,486.261,190.19894.12598.05301.985.92
2017-11-012.5407.61,489.981,193.17896.36599.55302.745.93
2017-10-312.5407.551,493.711,196.16898.6601.05303.55.95
2017-10-302.5407.541,497.441,199.14900.85602.55304.265.96
2017-10-272.5407.51,501.161,202.12903.09604.05305.015.98
2017-10-262.5407.661,504.891,205.11905.33605.55305.775.99
2017-10-252.5407.281,508.611,208.09907.57607.05306.536.01
2017-10-242.5407.311,512.341,211.08909.81608.55307.286.02
2017-10-232.5407.281,516.061,214.06912.05610.05308.046.04
2017-10-202.5407.251,519.791,217.04914.29611.55308.86.05
2017-10-192.5407.231,523.521,220.03916.54613.05309.566.07
2017-10-182.5407.181,527.241,223.01918.78614.54310.316.08
2017-10-172.5407.171,530.971,225.99921.02616.04311.076.09
2017-10-162.5407.191,534.691,228.98923.26617.54311.836.11
2017-10-132.5407.221,538.421,231.96925.5619.04312.586.12
2017-10-122.5407.281,542.151,234.94927.74620.54313.346.14
2017-10-112.5407.131,545.871,237.93929.98622.04314.16.15
2017-10-062.5407.081,549.61,240.91932.23623.54314.856.17
2017-10-052.5407.061,553.321,243.89934.47625.04315.616.18
2017-10-032.5406.971,557.051,246.88936.71626.54316.376.2
2017-10-022.5406.981,560.771,249.86938.95628.04317.136.21
2017-09-302.9807.011,564.51,252.85941.19629.54317.886.23
2017-09-292.9806.991,540.81,233.86926.93620313.076.13
2017-09-282.9806.971,517.091,214.88912.67610.46308.256.04
2017-09-272.9807.051,493.391,195.9898.41600.92303.435.95
2017-09-262.9807.051,469.681,176.92884.15591.38298.625.85
2017-09-252.9807.031,445.981,157.93869.89581.84293.85.76
2017-09-222.9807.061,422.271,138.95855.63572.31288.985.66
2017-09-212.9807.141,398.571,119.97841.37562.77284.175.57
2017-09-202.9806.951,374.861,100.99827.11553.23279.355.47
2017-09-192.9807.021,351.161,082812.85543.69274.535.38
2017-09-182.9807.051,327.451,063.02798.59534.15269.725.28
2017-09-152.9806.871,303.751,044.04784.33524.61264.95.19
2017-09-142.9807.461,280.051,025.06770.07515.08260.095.1
2017-09-132.9807.531,256.341,006.07755.81505.54255.275
2017-09-122.9807.581,232.64987.09741.54496250.454.91
2017-09-112.9807.561,208.93968.11727.28486.46245.644.81
2017-09-082.9807.731,185.23949.13713.02476.92240.824.72
2017-09-072.9807.691,161.52930.14698.76467.382364.62
2017-09-062.9807.641,137.82911.16684.5457.85231.194.53
2017-09-052.9807.891,114.11892.18670.24448.31226.374.44
2017-09-042.9807.971,090.41873.2655.98438.77221.554.34
2017-09-012.9807.941,066.7854.21641.72429.23216.744.25
2017-08-312.9808.11,043835.23627.46419.69211.924.15
2017-08-302.9807.851,019.3816.25613.2410.15207.114.06
2017-08-292.9808.16995.59797.27598.94400.61202.293.96
2017-08-282.9807.48971.89778.28584.68391.08197.473.87
2017-08-252.9806.8948.18759.3570.42381.54192.663.77
2017-08-242.9806.58924.48740.32556.16372187.843.68
2017-08-232.9806.63900.77721.34541.9362.46183.023.59
2017-08-222.9806.61877.07702.35527.64352.92178.213.49
2017-08-212.9806.61853.36683.37513.38343.38173.393.4
2017-08-182.9806.62829.66664.39499.12333.85168.573.3
2017-08-172.9806.6805.95645.41484.86324.31163.763.21
2017-08-162.9806.45782.25626.42470.6314.77158.943.11
2017-08-152.9806.43758.55607.44456.34305.23154.123.02
2017-08-142.9806.28734.84588.46442.07295.69149.312.93
2017-08-112.9806.25711.14569.48427.81286.15144.492.83
2017-08-102.9806.4687.43550.49413.55276.61139.682.74
2017-08-092.9806.47663.73531.51399.29267.08134.862.64
2017-08-082.9806.49640.02512.53385.03257.54130.042.55
2017-08-072.9806.5616.32493.55370.77248125.232.45
2017-08-042.9806.56592.61474.56356.51238.46120.412.36
2017-08-032.9806.53568.91455.58342.25228.92115.592.26
2017-08-022.9806.58545.2436.6327.99219.38110.782.17
2017-08-012.9806.56521.5417.62313.73209.85105.962.08
2017-07-312.9806.49497.8398.63299.47200.31101.141.98
2017-07-282.9806.5474.09379.65285.21190.7796.331.89
2017-07-272.9806.52450.39360.67270.95181.2391.511.79
2017-07-262.9806.51426.68341.69256.69171.6986.71.7
2017-07-252.9806.53402.98322.7242.43162.1581.881.6
2017-07-242.9806.53379.27303.72228.17152.6277.061.51
2017-07-212.9806.56355.57284.74213.91143.0872.251.42
2017-07-202.9806.52331.86265.76199.65133.5467.431.32
2017-07-192.9806.51308.16246.77185.3912462.611.23
2017-07-182.9806.58284.45227.79171.13114.4657.81.13
2017-07-172.9806.55260.75208.81156.87104.9252.981.04
2017-07-142.9806.6237.05189.83142.695.3848.160.944
2017-07-132.9806.58213.34170.84128.3485.8543.350.849
2017-07-122.9806.6189.64151.86114.0876.3138.530.755
2017-07-112.9806.59165.93132.8899.8266.7733.710.661
2017-07-102.9806.64142.23113.985.5657.2328.90.566
2017-07-072.9806.64118.5294.9171.347.6924.080.472
2017-07-062.9806.6594.8275.9357.0438.1519.270.377
2017-07-052.9806.6371.1156.9542.7828.6214.450.283
2017-07-042.9806.6747.4137.9728.5219.089.630.189
2017-07-032.9806.6523.718.9814.269.544.820.0944
2017-06-30-0.0106.68000000
2017-06-29-0.0106.68000000
2017-06-28-0.0106.7000000
2017-06-27-0.0106.73000000
2017-06-26-0.0106.8000000
2017-06-23-0.0106.82000000
2017-06-22-0.0106.87000000
2017-06-21-0.0106.89000000
2017-06-20-0.0106.83000000
2017-06-19-0.0106.84000000
2017-06-16-0.0106.98000000
2017-06-15-0.0106.96000000
2017-06-14-0.0106.94000000
2017-06-13-0.0107.01000000
2017-06-12-0.0107.01000000
2017-06-09-0.0107.01000000
2017-06-08-0.0107.06000000
2017-06-07-0.0107.04000000
2017-06-06-0.0107.03000000
2017-06-05-0.0107.07000000
2017-06-03-0.0107000000
2017-06-02-0.0107000000
2017-06-01-0.0107.07000000
2017-05-31-0.0107.04000000
2017-05-26-0.0107.03000000
2017-05-25-0.0107000000
2017-05-24-0.0107.07000000
2017-05-23-0.0107.17000000
2017-05-22-0.0107.15000000
2017-05-19-0.0107.19000000
2017-05-18-0.0107.23000000
2017-05-17-0.0107.32000000
2017-05-16-0.0107.4000000
2017-05-15-0.0107.43000000
2017-05-12-0.0107.47000000
2017-05-11-0.0192.887.43000000
2017-05-10-0.01917.28000000
2017-05-09-0.0191.257.3000000
2017-05-08-0.0193.137.45000000
2017-05-05-0.0193.387.47000000
2017-05-04-0.0193.257.46000000
2017-05-03-0.01957.6000000
2017-05-02-0.0191.887.35000000
2017-04-28-0.0192.387.39000000
2017-04-27-0.0193.137.45000000
2017-04-26-0.0193.757.5000000
2017-04-25-0.0194.257.54000000
2017-04-24-0.0195.137.61000000
2017-04-21-0.0195.257.62000000
2017-04-20-0.01927.36000000
2017-04-19-0.0189.637.17000000
2017-04-18-0.0189.637.17000000
2017-04-17-0.0187.57000000
2017-04-14-0.0186.136.89000000
2017-04-13-0.0188.887.11000000
2017-04-11-0.01897.12000000
2017-04-10-0.0192.137.37000000
2017-04-07-0.0193.137.45000000
2017-04-06-0.0192.757.42000000
2017-04-05-0.0194.137.53000000
2017-03-31-0.0294.257.54000000
2017-03-30-0.0207.47000000
2017-03-29-0.0207.48000000
2017-03-28-0.0207.47000000
2017-03-27-0.0207.76000000
2017-03-24-0.0207.92000000
2017-03-23-0.0207.93000000
2017-03-22-0.0207.93000000
2017-03-21-0.0207.88000000
2017-03-20-0.0207.95000000
2017-03-17-0.0207.98000000
2017-03-16-0.0207.97000000
2017-03-15-0.0208000000
2017-03-14-0.0207.96000000
2017-03-13-0.0208.01000000
2017-03-10-0.0207.95000000
2017-03-09-0.0207.93000000
2017-03-08-0.0208.37000000
2017-03-07-0.022.878.76000000
2017-03-06-0.022.888.78000000
2017-03-03-0.022.888.79000000
2017-03-02-0.022.98.85000000
2017-03-01-0.022.938.93000000
2017-02-24-0.022.938.93000000
2017-02-23-0.022.928.9000000
2017-02-22-0.022.959.01000000
2017-02-21-0.022.928.91000000
2017-02-20-0.022.969.04000000
2017-02-18-0.0239.14000000
2017-02-17-0.022.969.03000000
2017-02-16-0.022.959000000
2017-02-15-0.022.878.82000000
2017-02-14-0.022.88.6000000
2017-02-13-0.022.88.6000000
2017-02-10-0.022.838.7000000
2017-02-09-0.022.888.83000000
2017-02-08-0.022.98.89000000
2017-02-07-0.022.949.04000000
2017-02-06-0.022.939000000
2017-02-03-0.022.98.9000000
2017-02-02-0.022.878.82000000
2017-01-24-0.022.949.03000000
2017-01-23-0.022.98.91000000
2017-01-20-0.022.858.76000000
2017-01-19-0.022.88.6000000
2017-01-18-0.022.828.65000000
2017-01-17-0.022.828.65000000
2017-01-16-0.022.718.32000000
2017-01-13-0.022.698.25000000
2017-01-12-0.022.698.25000000
2017-01-11-0.022.688.22000000
2017-01-10-0.022.668.17000000
2017-01-09-0.022.698.27000000
2017-01-06-0.022.758.43000000
2017-01-05-0.022.728.35000000
2017-01-04-0.022.658.15000000
2017-01-03-0.022.628.05000000
2016-12-300.082.6184233.6325.2716.98.530.167
2016-12-290.082.597.9441.3433.1124.8716.648.40.165
2016-12-280.082.527.7540.6932.5824.4816.378.270.162
2016-12-270.082.517.7240.0332.0624.0816.118.130.159
2016-12-260.082.517.739.3731.5323.6915.8480.157
2016-12-230.082.57.6838.7231.0123.2915.587.870.154
2016-12-220.082.557.8338.0630.4822.915.327.730.152
2016-12-210.082.577.8937.4129.9522.515.057.60.149
2016-12-200.082.567.8536.7529.4322.1114.797.470.146
2016-12-190.082.537.7836.0928.921.7114.527.330.144
2016-12-160.082.577.935.4428.3821.3214.267.20.141
2016-12-150.082.577.8834.7827.8520.92147.070.138
2016-12-140.082.547.8134.1227.3320.5313.736.930.136
2016-12-130.082.547.8133.4726.820.1313.476.80.133
2016-12-120.082.577.8832.8126.2819.7413.26.670.131
2016-12-090.082.618.0132.1625.7519.3412.946.530.128
2016-12-080.082.678.231.525.2318.9512.686.40.125
2016-12-070.082.648.1130.8424.718.5612.416.270.123
2016-12-060.082.668.1630.1924.1718.1612.156.130.12
2016-12-050.082.648.129.5323.6517.7711.8860.118
2016-12-020.082.668.1628.8723.1217.3711.625.870.115
2016-12-010.082.698.2728.2222.616.9811.355.730.112
2016-11-300.082.658.1327.5622.0716.5811.095.60.11
2016-11-290.082.648.126.9121.5516.1910.835.470.107
2016-11-280.082.638.0726.2521.0215.7910.565.330.104
2016-11-250.082.658.1325.5920.515.410.35.20.102
2016-11-240.082.658.1524.9419.971510.035.070.0993
2016-11-230.082.688.2224.2819.4414.619.774.930.0967
2016-11-220.082.668.1823.6218.9214.219.514.80.094
2016-11-210.082.678.1922.9718.3913.829.244.670.0914
2016-11-180.082.537.7822.3117.8713.428.984.530.0888
2016-11-170.082.517.7121.6617.3413.038.714.40.0862
2016-11-160.082.517.722116.8212.638.454.270.0836
2016-11-150.082.517.720.3416.2912.248.194.130.081
2016-11-140.082.57.6919.6915.7711.847.9240.0784
2016-11-110.082.527.7519.0315.2411.457.663.870.0758
2016-11-100.082.517.718.3714.7111.057.393.730.0731
2016-11-090.082.427.2517.7214.1910.667.133.60.0705
2016-11-080.082.597.7317.0613.6610.266.873.470.0679
2016-11-070.082.627.8416.4113.149.876.63.330.0653
2016-11-040.082.67.7715.7512.619.486.343.20.0627
2016-11-030.082.637.8515.0912.099.086.073.070.0601
2016-11-020.082.637.8514.4411.568.695.812.930.0575
2016-11-010.082.698.0513.7811.048.295.552.80.0549
2016-10-310.082.677.9813.1210.517.95.282.670.0522
2016-10-280.082.688.0212.479.987.55.022.530.0496
2016-10-270.082.718.1111.819.467.114.752.40.047
2016-10-260.082.698.0511.168.936.714.492.270.0444
2016-10-250.082.68810.58.416.324.232.130.0418
2016-10-240.082.657.939.847.885.923.9620.0392
2016-10-210.082.667.969.197.365.533.71.870.0366
2016-10-200.082.688.018.536.835.133.431.730.034
2016-10-190.082.688.027.886.314.743.171.60.0313
2016-10-180.082.78.077.225.784.342.91.470.0287
2016-10-170.082.587.76.565.263.952.641.330.0261
2016-10-140.082.617.85.914.733.552.381.20.0235
2016-10-130.082.778.275.254.23.162.111.070.0209
2016-10-120.082.828.424.593.682.761.850.9330.0183
2016-10-110.082.898.643.943.152.371.580.80.0157
2016-10-070.083.079.183.282.631.971.320.6670.0131
2016-10-060.083.119.32.622.11.581.060.5330.0104
2016-10-050.083.139.371.971.581.180.7920.40.00784
2016-10-040.083.139.361.311.050.790.5280.2670.00523
2016-10-030.083.139.360.6560.5260.3950.2640.1330.00261
2016-09-30-0.093.149.38000000
2016-09-29-0.093.189.52000000
2016-09-26-0.093.119.31000000
2016-09-23-0.093.129.32000000
2016-09-22-0.093.149.38000000
2016-09-21-0.093.149.38000000
2016-09-20-0.093.139.36000000
2016-09-19-0.093.129.33000000
2016-09-14-0.093.089.21000000
2016-09-13-0.093.149.4000000
2016-09-12-0.093.29.58000000
2016-09-10-0.093.259.72000000
2016-09-09-0.093.319.91000000
2016-09-08-0.093.329.93000000
2016-09-07-0.093.269.76000000
2016-09-06-0.093.249.7000000
2016-09-05-0.093.249.69000000
2016-09-02-0.093.269.75000000
2016-09-01-0.093.259.72000000
2016-08-31-0.093.29.58000000
2016-08-30-0.093.219.59000000
2016-08-29-0.093.229.64000000
2016-08-26-0.093.219.6000000
2016-08-25-0.093.259.73000000
2016-08-24-0.093.279.79000000
2016-08-23-0.093.199.54000000
2016-08-22-0.093.29.57000000
2016-08-19-0.093.29.58000000
2016-08-18-0.093.219.61000000
2016-08-17-0.093.29.57000000
2016-08-16-0.093.329.93000000
2016-08-15-0.093.3610.05000000
2016-08-12-0.093.269.93000000
2016-08-11-0.093.2810000000
2016-08-10-0.093.3310.15000000
2016-08-09-0.093.4110.4000000
2016-08-08-0.093.5110.7000000
2016-08-05-0.093.5110.7000000
2016-08-04-0.093.3910.35000000
2016-08-03-0.093.3610.25000000
2016-08-02-0.093.3810.3000000
2016-08-01-0.093.4110.4000000
2016-07-29-0.093.3110.1000000
2016-07-28-0.093.4610.55000000
2016-07-27-0.093.4910.65000000
2016-07-26-0.093.3910.35000000
2016-07-25-0.093.4810.6000000
2016-07-22-0.093.219.8000000
2016-07-21-0.093.189.7000000
2016-07-20-0.093.099.42000000
2016-07-19-0.093.069.33000000
2016-07-18-0.093.039.23000000
2016-07-15-0.093.019.18000000
2016-07-14-0.093.019.19000000
2016-07-13-0.093.029.22000000
2016-07-12-0.093.069.32000000
2016-07-11-0.092.959.01000000
2016-07-07-0.092.969.02000000
2016-07-06-0.092.969.04000000
2016-07-05-0.0939.15000000
2016-07-04-0.093.019.17000000
2016-07-01-0.093.019.18000000
2016-06-30-0.13.029.21000000
2016-06-29-0.139.16000000
2016-06-28-0.13.019.17000000
2016-06-27-0.13.019.19000000
2016-06-24-0.13.019.19000000
2016-06-23-0.13.189.7000000
2016-06-22-0.13.019.18000000
2016-06-21-0.13.049.26000000
2016-06-20-0.13.069.34000000
2016-06-17-0.13.049.26000000
2016-06-16-0.12.999.11000000
2016-06-15-0.12.999.11000000
2016-06-14-0.13.059.29000000
2016-06-13-0.13.049.26000000
2016-06-08-0.13.069.33000000
2016-06-07-0.13.229.81000000
2016-06-06-0.13.29.75000000
2016-06-04-0.13.310.05000000
2016-06-03-0.13.089.4000000
2016-06-02-0.12.959.01000000
2016-06-01-0.12.938.93000000
2016-05-31-0.12.989.08000000
2016-05-30-0.12.918.89000000
2016-05-27-0.12.888.78000000
2016-05-26-0.12.828.6000000
2016-05-25-0.12.798.52000000
2016-05-24-0.12.728.31000000
2016-05-23-0.139.15000000
2016-05-20-0.13.039.24000000
2016-05-19-0.13.059.31000000
2016-05-18-0.12.788.47000000
2016-05-17-0.12.527.7000000
2016-05-16-0.12.37000000
2016-05-13-0.12.096.37000000
2016-05-12-0.15.046.4000000
2016-05-11-0.15.066.43000000
2016-05-10-0.15.176.56000000
2016-05-09-0.15.076.44000000
2016-05-06-0.15.076.44000000
2016-05-05-0.15.26.6000000
2016-05-04-0.15.296.72000000
2016-05-03-0.15.136.52000000
2016-04-29-0.15.396.85000000
2016-04-28-0.15.537.02000000
2016-04-27-0.15.577.07000000
2016-04-26-0.15.637.15000000
2016-04-25-0.15.486.96000000
2016-04-22-0.15.517000000
2016-04-21-0.15.687.21000000
2016-04-20-0.15.727.26000000
2016-04-19-0.15.837.4000000
2016-04-18-0.15.827.39000000
2016-04-15-0.15.767.31000000
2016-04-14-0.15.557.05000000
2016-04-13-0.15.577.07000000
2016-04-12-0.15.567.06000000
2016-04-11-0.15.527.01000000
2016-04-08-0.15.627.14000000
2016-04-07-0.15.77.24000000
2016-04-06-0.15.567.06000000
2016-04-01-0.15.066.42000000
2016-03-310.025.26.6110.58.416.324.232.130.0418
2016-03-300.0224.846.2111.339.076.824.562.30.0451
2016-03-290.0224.086.0212.169.747.314.892.470.0484
2016-03-280.0225.86.4512.9910.47.815.232.640.0517
2016-03-250.0226.86.713.8211.068.315.562.810.055
2016-03-240.0224.86.214.6411.738.815.892.980.0583
2016-03-230.0225.66.415.4712.399.316.233.140.0616
2016-03-220.0226.26.5516.313.069.816.563.310.0649
2016-03-210.0225.66.417.1313.7210.316.893.480.0682
2016-03-180.0223.285.8217.9614.3810.87.233.650.0715
2016-03-170.0223.285.8218.7915.0511.37.563.820.0748
2016-03-160.0223.645.9119.6215.7111.87.893.990.0781
2016-03-150.0223.365.8420.4516.3712.38.234.150.0814
2016-03-140.0223.965.9921.2817.0412.88.564.320.0847
2016-03-110.0224.726.1822.1117.713.38.894.490.088
2016-03-100.0225.166.2922.9318.3713.89.234.660.0913
2016-03-090.0224.966.2423.7619.0314.39.564.830.0946
2016-03-080.0225.326.3324.5919.6914.799.950.0979
2016-03-070.0224.846.2125.4220.3615.2910.235.170.101
2016-03-040.0225.646.4126.2521.0215.7910.565.330.104
2016-03-030.0223.325.8327.0821.6816.2910.95.50.108
2016-03-020.0223.365.8427.9122.3516.7911.235.670.111
2016-03-010.0222.85.728.7423.0117.2911.565.840.114
2016-02-260.0222.125.5329.5723.6817.7911.96.010.118
2016-02-250.0222.525.6330.3924.3418.2912.236.180.121
2016-02-240.02225.531.222518.7812.566.340.124
2016-02-230.0221.685.4232.0525.6719.2812.96.510.128
2016-02-220.0222.165.5432.8826.3319.7813.236.680.131
2016-02-190.0221.645.4133.712720.2813.566.850.134
2016-02-180.0221.845.4634.5427.6620.7813.97.020.137
2016-02-170.0222.25.5535.3728.3221.2814.237.190.141
2016-02-160.0222.485.6236.228.9921.7814.577.350.144
2016-02-150.0221.485.3737.0329.6522.2714.97.520.147
2016-02-030.0221.965.4937.8630.3122.7715.237.690.151
2016-02-020.0221.965.4938.6830.9823.2715.577.860.154
2016-02-010.02225.539.5131.6423.7715.98.030.157
2016-01-300.0220540.3432.3124.2716.238.20.161
2016-01-290.0219.44.8541.1732.9724.7716.578.370.164
2016-01-280.0219.64.94233.6325.2716.98.530.167
2016-01-270.0219.564.8942.8334.325.7717.238.70.17
2016-01-260.0219.484.8743.6634.9626.2617.578.870.174
2016-01-250.0219.84.9544.4935.6226.7617.99.040.177
2016-01-220.0219.284.8245.3236.2927.2618.239.210.18
2016-01-210.0219.444.8646.1436.9527.7618.579.380.184
2016-01-200.0219.724.9346.9737.6228.2618.99.540.187
2016-01-190.0220547.838.2828.7619.249.710.19
2016-01-180.0220.45.148.6338.9429.2619.579.880.194
2016-01-150.0219.64.949.4639.6129.7619.910.050.197
2016-01-140.0219.44.8550.2940.2730.2520.2410.220.2
2016-01-130.0219.844.9651.1240.9430.7520.5710.390.203
2016-01-120.0219.844.9651.9541.631.2520.910.550.207
2016-01-110.0219.844.9652.7842.2631.7521.2410.720.21
2016-01-080.0220.085.0253.6142.9332.2521.5710.890.213
2016-01-070.0219.724.9354.4343.5932.7521.911.060.217
2016-01-060.0220.85.255.2644.2533.2522.2411.230.22
2016-01-050.0220.85.256.0944.9233.7422.5711.40.223
2016-01-040.0221.25.356.9245.5834.2422.911.570.227
2015-12-310.1121.485.3757.7546.2534.7423.2411.730.23
2015-12-300.1121.045.2658.9647.2235.4723.7311.980.235
2015-12-290.1121.445.3660.1748.1936.224.2112.230.24
2015-12-280.1121.925.4861.3849.1636.9324.712.470.244
2015-12-250.1121.765.4462.650.1337.6625.1912.720.249
2015-12-240.1121.645.4163.8151.138.3925.6812.960.254
2015-12-230.1121.685.4265.0252.0739.1226.1613.210.259
2015-12-220.1121.645.4166.2353.0439.8426.6513.460.264
2015-12-210.11225.567.4454.0140.5727.1413.70.268
2015-12-180.1122.125.5368.6554.9841.327.6313.950.273
2015-12-170.1121.325.3369.8755.9542.0328.1114.20.278
2015-12-160.1121.45.3571.0856.9242.7628.614.440.283
2015-12-150.1120.85.272.2957.8943.4929.0914.690.288
2015-12-140.1120.485.1273.558.8644.2229.5814.930.293
2015-12-110.1122.125.5374.7159.8344.9530.0615.180.297
2015-12-100.1122.485.6275.9260.845.6730.5515.430.302
2015-12-090.1122.765.6977.1361.7746.431.0415.670.307
2015-12-080.1123.045.7678.3562.7447.1331.5315.920.312
2015-12-070.1123.445.8679.5663.7147.8632.0116.160.317
2015-12-040.1123.445.8680.7764.6848.5932.516.410.322
2015-12-030.1124681.9865.6549.3232.9916.660.326
2015-12-020.1124.686.1783.1966.6250.0533.4816.90.331
2015-12-010.1123.525.8884.467.5950.7833.9617.150.336
2015-11-300.1123.125.7885.6268.5651.5134.4517.40.341
2015-11-270.1123.925.9886.8369.5352.2334.9417.640.346
2015-11-260.1124.126.0388.0470.552.9635.4317.890.35
2015-11-250.1124.26.0589.2571.4753.6935.9118.130.355
2015-11-240.1124.326.0890.4672.4454.4236.418.380.36
2015-11-230.1124.166.0491.6773.4155.1536.8918.630.365
2015-11-200.1124.126.0392.8874.3855.8837.3818.870.37
2015-11-190.1124.446.1194.175.3556.6137.8619.120.375
2015-11-180.1124.86.295.3176.3257.3438.3519.370.379
2015-11-170.1124.646.1696.5277.2958.0738.8419.610.384
2015-11-160.1123.445.8697.7378.2658.7939.3319.860.389
2015-11-130.1124.46.198.9479.2359.5239.8120.10.394
2015-11-120.1125.966.49100.1580.260.2540.320.350.399
2015-11-110.116.726.45101.3781.1760.9840.7920.60.404
2015-11-100.117.37.01102.5882.1461.7141.2820.840.408
2015-11-090.117.47.1103.7983.1162.4441.7621.090.413
2015-11-060.117.47.110584.0863.1742.2521.330.418
2015-11-050.117.487.18106.2185.0563.942.7421.580.423
2015-11-040.117.57.2107.4286.0264.6243.2321.830.428
2015-11-030.117.527.22108.6386.9965.3543.7122.070.432
2015-11-020.117.547.24109.8587.9666.0844.222.320.437
2015-10-300.117.67.3111.0688.9366.8144.6922.570.442
2015-10-290.117.747.43112.2789.967.5445.1822.810.447
2015-10-280.117.657.34113.4890.8768.2745.6623.060.452
2015-10-270.117.697.38114.6991.856946.1523.30.457
2015-10-260.117.697.38115.992.8269.7346.6423.550.461
2015-10-230.117.667.35117.1293.7970.4647.1323.80.466
2015-10-220.117.67.3118.3394.7671.1847.6124.040.471
2015-10-210.117.817.5119.5495.7371.9148.124.290.476
2015-10-200.118.027.7120.7596.772.6448.5924.530.481
2015-10-190.117.617.31121.9697.6773.3749.0824.780.486
2015-10-160.117.617.31123.1798.6474.149.5625.030.49
2015-10-150.117.737.42124.3899.6174.8350.0525.270.495
2015-10-140.117.667.35125.6100.5875.5650.5425.520.5
2015-10-130.117.917.59126.81101.5576.2951.0325.770.505
2015-10-120.117.797.48128.02102.5277.0251.5126.010.51
2015-10-080.117.957.63129.23103.4977.745226.260.514
2015-10-070.118.327.99130.44104.4678.4752.4926.50.519
2015-10-060.118.027.7131.65105.4379.252.9826.750.524
2015-10-050.117.647.33132.87106.479.9353.46270.529
2015-10-020.116.956.67134.08107.3780.6653.9527.240.534
2015-10-010.116.566.3135.29108.3481.3954.4427.490.539
2015-09-300.266.496.23136.5109.3182.1254.9327.730.543
2015-09-250.266.496.23142.33113.9885.6357.2728.920.567
2015-09-240.266.566.3148.17118.6589.1459.6230.110.59
2015-09-230.266.636.36154123.3292.6561.9731.290.613
2015-09-220.266.776.5159.83127.9996.1564.3232.480.636
2015-09-210.266.766.49165.67132.6799.6666.6633.660.66
2015-09-180.266.926.64171.5137.34103.1769.0134.850.683
2015-09-170.267.016.73177.33142.01106.6871.3636.030.706
2015-09-160.266.896.61183.17146.68110.1973.737.220.729
2015-09-150.266.266.01189151.35113.776.0538.40.752
2015-09-140.266.215.96194.83156.02117.2178.439.590.776
2015-09-110.266.286.03200.67160.69120.7280.7540.770.799
2015-09-100.266.175.92206.5165.36124.2383.0941.960.822
2015-09-090.266.36.05212.33170.04127.7485.4443.140.845
2015-09-080.266.235.98218.17174.71131.2587.7944.330.869
2015-09-070.266.235.98224179.38134.7690.1445.510.892
2015-09-040.266.15.86229.83184.05138.2792.4846.70.915
2015-09-030.266.266.01235.67188.72141.7894.8347.880.938
2015-09-020.266.165.91241.5193.39145.2897.1849.070.961
2015-09-010.266.25.95247.33198.06148.7999.5250.250.985
2015-08-310.265.975.73253.17202.73152.3101.8751.441.01
2015-08-280.266.135.88259207.41155.81104.2252.621.03
2015-08-270.265.725.49264.83212.08159.32106.5753.811.05
2015-08-260.265.485.26270.67216.75162.83108.91551.08
2015-08-250.265.635.4276.5221.42166.34111.2656.181.1
2015-08-240.265.184.97282.33226.09169.85113.6157.371.12
2015-08-210.265.735.5288.17230.76173.36115.9558.551.15
2015-08-200.266.065.82294235.43176.87118.359.741.17
2015-08-190.266.185.93299.83240.11180.38120.6560.921.19
2015-08-180.266.566.3305.67244.78183.8912362.111.22
2015-08-170.266.676.4311.5249.45187.4125.3463.291.24
2015-08-140.267.436.39317.33254.12190.91127.6964.481.26
2015-08-130.267.526.47323.17258.79194.41130.0465.661.29
2015-08-120.267.366.33329263.46197.92132.3966.851.31
2015-08-110.267.276.25334.83268.13201.43134.7368.031.33
2015-08-100.267.156.15340.67272.8204.94137.0869.221.36
2015-08-070.267.096.1346.5277.48208.45139.4370.41.38
2015-08-060.267.096.1352.33282.15211.96141.7771.591.4
2015-08-050.267.026.04358.17286.82215.47144.1272.771.43
2015-08-040.267.096.1364291.49218.98146.4773.961.45
2015-08-030.267.346.31369.83296.16222.49148.8275.141.47
2015-07-310.267.426.38375.67300.83226151.1676.331.5
2015-07-300.267.316.29381.5305.5229.51153.5177.511.52
2015-07-290.2676.02387.33310.18233.02155.8678.71.54
2015-07-280.267.196.18393.17314.85236.53158.2179.891.57
2015-07-270.267.216.2399319.52240.04160.5581.071.59
2015-07-240.267.796.7404.83324.19243.54162.982.261.61
2015-07-230.267.636.56410.67328.86247.05165.2583.441.63
2015-07-220.267.796.7416.5333.53250.56167.5984.631.66
2015-07-210.267.936.82422.33338.2254.07169.9485.811.68
2015-07-200.268.27.05428.17342.87257.58172.29871.7
2015-07-170.268.37.14434347.55261.09174.6488.181.73
2015-07-160.268.537.34439.83352.22264.6176.9889.371.75
2015-07-150.268.287.12445.67356.89268.11179.3390.551.77
2015-07-140.268.337.16451.5361.56271.62181.6891.741.8
2015-07-130.268.217.06457.33366.23275.13184.0392.921.82
2015-07-090.267.796.7463.17370.9278.64186.3794.111.84
2015-07-080.267.926.81469375.57282.15188.7295.291.87
2015-07-070.268.217.06474.83380.24285.66191.0796.481.89
2015-07-060.268.337.16480.67384.92289.17193.4197.661.91
2015-07-030.268.597.39486.5389.59292.67195.7698.851.94
2015-07-020.268.657.44492.33394.26296.18198.11100.031.96
2015-07-010.268.587.38498.17398.93299.69200.46101.221.98
2015-06-300.968.77.48504403.6303.2202.8102.412.01
2015-06-290.968.036.91503.14402.91302.68202.46102.232
2015-06-260.968.517.32502.28402.22302.17202.11102.062
2015-06-250.969.027.76501.42401.53301.65201.76101.882
2015-06-240.968.217.06500.56400.84301.13201.42101.711.99
2015-06-230.967.646.57499.7400.16300.61201.07101.531.99
2015-06-220.967.716.63498.84399.47300.1200.73101.361.99
2015-06-180.967.976.85497.98398.78299.58200.38101.181.98
2015-06-170.967.666.59497.11398.09299.06200.03101.011.98
2015-06-160.967.646.57496.25397.4298.54199.69100.831.98
2015-06-150.968.497.3495.39396.71298.02199.34100.661.97
2015-06-120.968.737.51494.53396.02297.51198.99100.481.97
2015-06-110.968.77.48493.67395.33296.99198.65100.311.97
2015-06-100.969.167.88492.81394.64296.47198.3100.131.96
2015-06-090.969.167.88491.95393.95295.95197.9699.961.96
2015-06-080.969.798.42491.09393.26295.44197.6199.781.96
2015-06-050.969.428.1490.23392.57294.92197.2699.611.95
2015-06-040.969.318.01489.37391.88294.4196.9299.431.95
2015-06-030.96108.6488.51391.2293.88196.5799.261.94
2015-06-020.9610.128.7487.65390.51293.37196.2299.081.94
2015-06-010.9610.358.9486.79389.82292.85195.8898.911.94
2015-05-290.9610.238.8485.93389.13292.33195.5398.731.93
2015-05-280.9610.388.93485.07388.44291.81195.1898.561.93
2015-05-270.9610.479484.2387.75291.29194.8498.381.93
2015-05-260.9610.128.7483.34387.06290.78194.4998.211.92
2015-05-250.9610.128.7482.48386.37290.26194.1598.031.92
2015-05-220.9610.238.8481.62385.68289.74193.897.861.92
2015-05-210.9610.178.75480.76384.99289.22193.4597.681.91
2015-05-200.9610.479479.9384.3288.71193.1197.511.91
2015-05-190.9610.479479.04383.61288.19192.7697.331.91
2015-05-180.9610.79.2478.18382.92287.67192.4197.161.9
2015-05-150.96108.6477.32382.24287.15192.0796.981.9
2015-05-140.9611.428.68476.46381.55286.63191.7296.811.9
2015-05-130.9611.28.51475.6380.86286.12191.3896.631.89
2015-05-120.9611.188.5474.74380.17285.6191.0396.461.89
2015-05-110.9611.588.8473.88379.48285.08190.6896.281.89
2015-05-080.9612.229.29473.02378.79284.56190.3496.111.88
2015-05-070.9612.179.25472.16378.1284.05189.9995.931.88
2015-05-060.9612.59.5471.3377.41283.53189.6495.761.88
2015-05-050.9612.639.6470.43376.72283.01189.395.591.87
2015-05-040.9612.179.25469.57376.03282.49188.9595.411.87
2015-04-300.9612.29.27468.71375.34281.97188.695.241.87
2015-04-290.9612.259.31467.85374.65281.46188.2695.061.86
2015-04-280.9612.499.49466.99373.97280.94187.9194.891.86
2015-04-270.9612.179.25466.13373.28280.42187.5794.711.86
2015-04-240.9612.389.41465.27372.59279.9187.2294.541.85
2015-04-230.9613.149.99464.41371.9279.39186.8794.361.85
2015-04-220.9612.959.84463.55371.21278.87186.5394.191.85
2015-04-210.9612.119.2462.69370.52278.35186.1894.011.84
2015-04-200.9611.328.6461.83369.83277.83185.8393.841.84
2015-04-170.9611.748.92460.97369.14277.31185.4993.661.84
2015-04-160.9611.979.1460.11368.45276.8185.1493.491.83
2015-04-150.9611.929.06459.25367.76276.28184.893.311.83
2015-04-140.9611.929.06458.39367.07275.76184.4593.141.82
2015-04-130.9612.119.2457.52366.38275.24184.192.961.82
2015-04-100.9611.518.75456.66365.69274.73183.7692.791.82
2015-04-090.9611.058.4455.8365.01274.21183.4192.611.81
2015-04-080.96118.36454.94364.32273.69183.0692.441.81
2015-04-070.9611.328.6454.08363.63273.17182.7292.261.81
2015-04-020.9611.428.68453.22362.94272.65182.3792.091.8
2015-04-010.9611.578.79452.36362.25272.14182.0291.911.8
2015-03-310.8615.618.43451.5361.56271.62181.6891.741.8
2015-03-300.8615.048.12450.55360.8271.04181.2991.541.79
2015-03-270.8615.048.12449.59360.03270.47180.9191.351.79
2015-03-260.8614.988.09448.64359.27269.9180.5391.161.79
2015-03-250.8615.028.11447.68358.5269.32180.1490.961.78
2015-03-240.8615.28.21446.73357.74268.75179.7690.771.78
2015-03-230.8615.098.15445.77356.97268.17179.3790.571.77
2015-03-200.8614.918.05444.82356.21267.6178.9990.381.77
2015-03-190.8615.268.24443.86355.44267.02178.6190.191.77
2015-03-180.8615.378.3442.91354.68266.45178.2289.991.76
2015-03-170.8615.818.54441.95353.92265.88177.8489.81.76
2015-03-160.8616.028.65441353.15265.3177.4589.61.76
2015-03-130.8616.448.88440.05352.39264.73177.0789.411.75
2015-03-120.8615.748.5439.09351.62264.15176.6989.221.75
2015-03-110.8616.488.9438.14350.86263.58176.389.021.74
2015-03-100.8617.79.56437.18350.09263.01175.9288.831.74
2015-03-090.8617.899.66436.23349.33262.43175.5388.631.74
2015-03-060.8618.069.75435.27348.56261.86175.1588.441.73
2015-03-050.8618.069.75434.32347.8261.28174.7688.251.73
2015-03-040.8617.949.69433.36347.04260.71174.3888.051.73
2015-03-030.8618.379.92432.41346.27260.1317487.861.72
2015-03-020.8617.699.55431.45345.51259.56173.6187.661.72
2015-02-260.8617.939.68430.5344.74258.99173.2387.471.71
2015-02-250.8617.989.71429.55343.98258.41172.8487.281.71
2015-02-240.8618.199.82428.59343.21257.84172.4687.081.71
2015-02-130.8618.029.73427.64342.45257.26172.0886.891.7
2015-02-120.86189.72426.68341.69256.69171.6986.71.7
2015-02-110.8617.639.52425.73340.92256.11171.3186.51.69
2015-02-100.8618.6110.05424.77340.16255.54170.9286.311.69
2015-02-090.8618.9810.25423.82339.39254.97170.5486.111.69
2015-02-060.8619.0710.3422.86338.63254.39170.1685.921.68
2015-02-050.8619.2610.4421.91337.86253.82169.7785.731.68
2015-02-040.8619.3510.45420.95337.1253.24169.3985.531.68
2015-02-030.8619.2610.4420336.33252.6716985.341.67
2015-02-020.8618.9810.25419.05335.57252.09168.6285.141.67
2015-01-300.8619.1710.35418.09334.81251.52168.2484.951.66
2015-01-290.8619.2610.4417.14334.04250.95167.8584.761.66
2015-01-280.8619.2610.4416.18333.28250.37167.4784.561.66
2015-01-270.8619.6310.6415.23332.51249.8167.0884.371.65
2015-01-260.8620.1910.9414.27331.75249.22166.784.171.65
2015-01-230.8619.6310.6413.32330.98248.65166.3183.981.65
2015-01-220.8619.9110.75412.36330.22248.07165.9383.791.64
2015-01-210.8620.2810.95411.41329.45247.5165.5583.591.64
2015-01-200.8618.9810.25410.45328.69246.93165.1683.41.63
2015-01-190.8618.710.1409.5327.93246.35164.7883.21.63
2015-01-160.8619.5410.55408.55327.16245.78164.3983.011.63
2015-01-150.8619.9110.75407.59326.4245.2164.0182.821.62
2015-01-140.8620.4611.05406.64325.63244.63163.6382.621.62
2015-01-130.8619.6310.6405.68324.87244.06163.2482.431.61
2015-01-120.8619.8110.7404.73324.1243.48162.8682.231.61
2015-01-090.8618.5210403.77323.34242.91162.4782.041.61
2015-01-080.8617.319.35402.82322.58242.33162.0981.851.6
2015-01-070.8617.569.48401.86321.81241.76161.7181.651.6
2015-01-060.8617.59.45400.91321.05241.18161.3281.461.6
2015-01-050.8618.6110.05399.95320.28240.61160.9481.261.59

2305全友 股價淨值比河流圖

日期每股淨值股價淨值比收盤價高估價偏高價合理價觀察價偏低價低估價
2021-09-0210.620.757.9717.8414.9712.119.246.373.5
2021-09-0110.620.778.1717.8414.9712.119.246.373.5
2021-08-3110.620.747.8717.8414.9712.119.246.373.5
2021-08-3010.620.747.8517.8414.9712.119.246.373.5
2021-08-2710.620.747.917.8414.9712.119.246.373.5
2021-08-2610.620.747.8717.8414.9712.119.246.373.5
2021-08-2510.620.747.8917.8414.9712.119.246.373.5
2021-08-2410.620.737.817.8414.9712.119.246.373.5
2021-08-2310.620.747.8217.8414.9712.119.246.373.5
2021-08-2010.620.727.6317.8414.9712.119.246.373.5
2021-08-1910.620.737.717.8414.9712.119.246.373.5
2021-08-1810.620.747.917.8414.9712.119.246.373.5
2021-08-1710.620.737.817.8414.9712.119.246.373.5
2021-08-1610.620.737.7117.8414.9712.119.246.373.5
2021-08-1310.620.757.9917.8414.9712.119.246.373.5
2021-08-1210.620.778.1317.8414.9712.119.246.373.5
2021-08-1110.620.768.0517.8414.9712.119.246.373.5
2021-08-1010.620.778.1817.8414.9712.119.246.373.5
2021-08-0910.620.88.4817.8414.9712.119.246.373.5
2021-08-0610.620.818.5517.8414.9712.119.246.373.5
2021-08-0510.620.88.5117.8414.9712.119.246.373.5
2021-08-0410.620.798.4917.8414.9712.119.246.373.5
2021-08-0310.620.88.5217.8414.9712.119.246.373.5
2021-08-0210.620.788.3617.8414.9712.119.246.373.5
2021-07-3010.620.778.2117.8414.9712.119.246.373.5
2021-07-2910.620.798.4617.8414.9712.119.246.373.5
2021-07-2810.620.788.3317.8414.9712.119.246.373.5
2021-07-2710.620.798.517.8414.9712.119.246.373.5
2021-07-2610.620.818.6517.8414.9712.119.246.373.5
2021-07-2310.620.788.3717.8414.9712.119.246.373.5
2021-07-2210.620.768.1617.8414.9712.119.246.373.5
2021-07-2110.620.768.1617.8414.9712.119.246.373.5
2021-07-2010.620.788.3217.8414.9712.119.246.373.5
2021-07-1910.620.798.4117.8414.9712.119.246.373.5
2021-07-1610.620.798.4317.8414.9712.119.246.373.5
2021-07-1510.620.798.4317.8414.9712.119.246.373.5
2021-07-1410.620.788.3617.8414.9712.119.246.373.5
2021-07-1310.620.88.5617.8414.9712.119.246.373.5
2021-07-1210.620.818.6217.8414.9712.119.246.373.5
2021-07-0910.620.818.6417.8414.9712.119.246.373.5
2021-07-0810.620.818.6217.8414.9712.119.246.373.5
2021-07-0710.620.88.617.8414.9712.119.246.373.5
2021-07-0610.620.818.6717.8414.9712.119.246.373.5
2021-07-0510.620.828.7317.8414.9712.119.246.373.5
2021-07-0210.620.818.6617.8414.9712.119.246.373.5
2021-07-0110.620.818.6517.8414.9712.119.246.373.5
2021-06-3010.620.88.5117.8414.9712.119.246.373.5
2021-06-2910.620.798.4217.8414.9812.119.246.373.51
2021-06-2810.620.88.5617.8514.9812.119.246.373.51
2021-06-2510.620.818.6317.8514.9812.119.246.373.51
2021-06-2410.620.818.6317.8514.9812.119.246.383.51
2021-06-2310.620.798.4817.8514.9812.119.256.383.51
2021-06-2210.620.798.417.8514.9912.129.256.383.51
2021-06-2110.620.778.2717.8614.9912.129.256.383.51
2021-06-1810.620.818.6917.8614.9912.129.256.383.51
2021-06-1710.620.818.717.8614.9912.129.256.383.51
2021-06-1610.620.88.6117.8614.9912.129.256.383.51
2021-06-1510.620.838.917.8714.9912.129.256.383.51
2021-06-1110.620.838.8517.871512.129.256.383.51
2021-06-1010.620.838.8417.871512.139.256.383.51
2021-06-0910.620.828.8217.871512.139.266.383.51
2021-06-0810.620.84917.871512.139.266.383.51
2021-06-0710.620.849.0117.881512.139.266.383.51
2021-06-0410.620.869.1717.8815.0112.139.266.393.51
2021-06-0310.620.879.3217.8815.0112.139.266.393.51
2021-06-0210.620.889.3817.8815.0112.149.266.393.51
2021-06-0110.620.889.4217.8915.0112.149.266.393.51
2021-05-3110.620.869.2217.8915.0112.149.266.393.51
2021-05-2810.620.879.317.8915.0112.149.266.393.51
2021-05-2710.620.859.0617.8915.0212.149.276.393.51
2021-05-2610.620.848.9517.8915.0212.149.276.393.51
2021-05-2510.620.838.9317.915.0212.149.276.393.52
2021-05-2410.620.88.6117.915.0212.159.276.393.52
2021-05-2110.620.798.4217.915.0212.159.276.393.52
2021-05-2010.620.778.217.915.0312.159.276.393.52
2021-05-1910.620.798.4117.9115.0312.159.276.393.52
2021-05-1810.620.768.1217.9115.0312.159.276.43.52
2021-05-1710.620.697.3917.9115.0312.159.276.43.52
2021-05-1410.620.778.2117.9115.0312.159.286.43.52
2021-05-1310.620.778.2517.9115.0412.169.286.43.52
2021-05-1210.620.798.4617.9215.0412.169.286.43.52
2021-05-1110.620.869.2617.9215.0412.169.286.43.52
2021-05-1010.620.9410.0517.9215.0412.169.286.43.52
2021-05-0710.620.9510.1517.9215.0412.169.286.43.52
2021-05-0610.620.929.8617.9315.0412.169.286.43.52
2021-05-0510.620.939.9317.9315.0512.179.286.43.52
2021-05-0410.620.919.817.9315.0512.179.296.43.52
2021-05-0310.620.9510.1517.9315.0512.179.296.43.52
2021-04-2910.621.0210.9517.9315.0512.179.296.413.52
2021-04-2810.621.0411.1517.9415.0512.179.296.413.52
2021-04-2710.621.0210.917.9415.0612.179.296.413.52
2021-04-2610.621.0311.0517.9415.0612.179.296.413.52
2021-04-2310.621.0711.4517.9415.0612.189.296.413.52
2021-04-2210.620.9710.4517.9515.0612.189.296.413.52
2021-04-2110.62110.717.9515.0612.189.296.413.53
2021-04-2010.62110.717.9515.0612.189.36.413.53
2021-04-1910.620.9910.6517.9515.0712.189.36.413.53
2021-04-1610.620.9710.4517.9515.0712.189.36.413.53
2021-04-1510.620.929.917.9615.0712.189.36.413.53
2021-04-1410.620.99.6317.9615.0712.199.36.413.53
2021-04-1310.620.99.6717.9615.0712.199.36.413.53
2021-04-1210.620.929.8517.9615.0812.199.36.423.53
2021-04-0910.620.929.8517.9615.0812.199.36.423.53
2021-04-0810.620.939.9517.9715.0812.199.36.423.53
2021-04-0710.620.899.5517.9715.0812.199.316.423.53
2021-04-0610.620.879.3817.9715.0812.29.316.423.53
2021-04-0110.620.869.2617.9715.0912.29.316.423.53
2021-03-3110.70.879.2917.9815.0912.29.316.423.53
2021-03-3010.70.879.3417.9815.0912.29.316.423.53
2021-03-2910.70.869.2617.9815.0912.29.316.423.53
2021-03-2610.70.869.2117.9815.0912.29.316.423.53
2021-03-2510.70.869.2517.9815.0912.29.316.423.53
2021-03-2410.70.879.3217.9815.0912.29.316.423.53
2021-03-2310.70.869.2817.9815.0912.29.316.423.53
2021-03-2210.70.869.2717.9815.0912.29.316.423.53
2021-03-1910.70.879.2917.9815.0912.29.316.423.53
2021-03-1810.70.889.4517.9815.0912.29.316.423.53
2021-03-1710.70.99.5517.9915.0912.29.316.423.53
2021-03-1610.70.889.3617.9915.112.29.316.423.53
2021-03-1510.70.929.7417.9915.112.219.316.423.53
2021-03-1210.70.99.617.9915.112.219.326.423.53
2021-03-1110.70.879.2817.9915.112.219.326.423.53
2021-03-1010.70.879.2117.9915.112.219.326.423.53
2021-03-0910.70.879.2417.9915.112.219.326.433.53
2021-03-0810.70.879.2617.9915.112.219.326.433.53
2021-03-0510.70.889.3817.9915.112.219.326.433.53
2021-03-0410.70.879.2117.9915.112.219.326.433.53
2021-03-0310.70.869.117.9915.112.219.326.433.53
2021-03-0210.70.848.931815.112.219.326.433.53
2021-02-2610.70.858.981815.112.219.326.433.53
2021-02-2510.70.859.041815.112.219.326.433.54
2021-02-2410.70.848.891815.1112.219.326.433.54
2021-02-2310.70.848.971815.1112.219.326.433.54
2021-02-2210.70.859.081815.1112.219.326.433.54
2021-02-1910.70.838.841815.1112.219.326.433.54
2021-02-1810.70.828.741815.1112.229.326.433.54
2021-02-1710.70.818.571815.1112.229.326.433.54
2021-02-0510.70.798.371815.1112.229.326.433.54
2021-02-0410.70.778.191815.1112.229.326.433.54
2021-02-0310.70.778.2118.0115.1112.229.326.433.54
2021-02-0210.70.788.2818.0115.1112.229.326.433.54
2021-02-0110.70.778.1318.0115.1112.229.336.433.54
2021-01-2910.70.778.1418.0115.1112.229.336.433.54
2021-01-2810.70.798.418.0115.1112.229.336.433.54
2021-01-2710.70.88.5318.0115.1212.229.336.433.54
2021-01-2610.70.788.3318.0115.1212.229.336.433.54
2021-01-2510.70.88.4818.0115.1212.229.336.433.54
2021-01-2210.70.88.4618.0115.1212.229.336.433.54
2021-01-2110.70.818.5518.0115.1212.229.336.433.54
2021-01-2010.70.88.4618.0115.1212.229.336.433.54
2021-01-1910.70.838.8618.0215.1212.229.336.433.54
2021-01-1810.70.88.518.0215.1212.239.336.433.54
2021-01-1510.70.818.6218.0215.1212.239.336.433.54
2021-01-1410.70.848.9318.0215.1212.239.336.443.54
2021-01-1310.70.859.0618.0215.1212.239.336.443.54
2021-01-1210.70.848.918.0215.1212.239.336.443.54
2021-01-1110.70.889.3418.0215.1212.239.336.443.54
2021-01-0810.70.879.2518.0215.1312.239.336.443.54
2021-01-0710.70.899.4218.0215.1312.239.336.443.54
2021-01-0610.70.99.5318.0215.1312.239.336.443.54
2021-01-0510.70.949.9918.0215.1312.239.336.443.54
2021-01-0410.70.949.9818.0315.1312.239.336.443.54
2020-12-3110.730.941018.0315.1312.239.346.443.54
2020-12-3010.730.941018.0215.1312.239.336.443.54
2020-12-2910.730.941018.0215.1212.239.336.443.54
2020-12-2810.730.99.5518.0215.1212.239.336.433.54
2020-12-2510.730.848.9118.0115.1212.229.336.433.54
2020-12-2410.730.848.9218.0115.1212.229.336.433.54
2020-12-2310.730.818.5918.0115.1112.229.336.433.54
2020-12-2210.730.818.618.0115.1112.229.326.433.54
2020-12-2110.730.828.751815.1112.229.326.433.54
2020-12-1810.730.818.621815.1112.219.326.433.54
2020-12-1710.730.848.971815.112.219.326.433.54
2020-12-1610.730.899.4817.9915.112.219.326.433.53
2020-12-1510.730.818.6217.9915.112.219.326.433.53
2020-12-1410.730.788.3317.9915.112.219.326.423.53
2020-12-1110.730.768.1217.9915.0912.29.316.423.53
2020-12-1010.730.778.2117.9815.0912.29.316.423.53
2020-12-0910.730.778.1417.9815.0912.29.316.423.53
2020-12-0810.730.778.2317.9815.0912.29.316.423.53
2020-12-0710.730.818.617.9715.0812.29.316.423.53
2020-12-0410.730.768.0917.9715.0812.199.316.423.53
2020-12-0310.730.768.0517.9715.0812.199.36.423.53
2020-12-0210.730.768.117.9615.0812.199.36.423.53
2020-12-0110.730.768.0517.9615.0812.199.36.413.53
2020-11-3010.730.768.0517.9615.0712.199.36.413.53
2020-11-2710.730.75817.9615.0712.189.36.413.53
2020-11-2610.730.747.9117.9515.0712.189.36.413.53
2020-11-2510.730.747.8617.9515.0712.189.36.413.53
2020-11-2410.730.757.9617.9515.0612.189.296.413.53
2020-11-2310.730.757.9917.9415.0612.189.296.413.52
2020-11-2010.730.747.917.9415.0612.179.296.413.52
2020-11-1910.730.747.8417.9415.0612.179.296.413.52
2020-11-1810.730.737.7717.9415.0512.179.296.413.52
2020-11-1710.730.737.7417.9315.0512.179.296.43.52
2020-11-1610.730.737.7417.9315.0512.179.286.43.52
2020-11-1310.730.737.7517.9315.0512.169.286.43.52
2020-11-1210.730.737.717.9215.0412.169.286.43.52
2020-11-1110.730.747.8117.9215.0412.169.286.43.52
2020-11-1010.730.747.7917.9215.0412.169.286.43.52
2020-11-0910.730.757.8417.9115.0412.169.286.43.52
2020-11-0610.730.737.6317.9115.0312.159.286.43.52
2020-11-0510.730.737.617.9115.0312.159.276.43.52
2020-11-0410.730.737.617.9115.0312.159.276.43.52
2020-11-0310.730.737.6817.915.0312.159.276.393.52
2020-11-0210.730.727.5317.915.0212.159.276.393.52
2020-10-3010.730.737.5917.915.0212.149.276.393.52
2020-10-2910.730.747.7517.8915.0212.149.276.393.51
2020-10-2810.730.757.8817.8915.0212.149.276.393.51
2020-10-2710.730.778.0317.8915.0112.149.266.393.51
2020-10-2610.730.778.0917.8915.0112.149.266.393.51
2020-10-2310.730.767.9717.8815.0112.139.266.393.51
2020-10-2210.730.767.9617.8815.0112.139.266.393.51
2020-10-2110.730.778.0517.881512.139.266.383.51
2020-10-2010.730.757.8917.871512.139.266.383.51
2020-10-1910.730.767.9517.871512.139.256.383.51
2020-10-1610.730.757.8817.871512.129.256.383.51
2020-10-1510.730.767.9717.8714.9912.129.256.383.51
2020-10-1410.730.778.117.8614.9912.129.256.383.51
2020-10-1310.730.767.9917.8614.9912.129.256.383.51
2020-10-1210.730.778.0517.8614.9912.129.256.383.51
2020-10-0810.730.757.8417.8514.9812.119.256.383.51
2020-10-0710.730.747.7917.8514.9812.119.246.383.51
2020-10-0610.730.757.8317.8514.9812.119.246.373.51
2020-10-0510.730.747.7617.8414.9812.119.246.373.51
2020-09-3010.620.727.5717.8414.9712.119.246.373.5
2020-09-2910.620.727.5717.8414.9712.19.246.373.5
2020-09-2810.620.737.6717.8314.9712.19.246.373.5
2020-09-2510.620.737.5917.8314.9612.19.236.373.5
2020-09-2410.620.778.0117.8314.9612.19.236.373.5
2020-09-2310.620.778.0717.8214.9612.099.236.363.5
2020-09-2210.620.798.2717.8214.9512.099.236.363.5
2020-09-2110.620.828.5917.8114.9512.099.226.363.5
2020-09-1810.620.757.8117.8114.9512.089.226.363.5
2020-09-1710.620.757.8517.814.9412.089.226.363.5
2020-09-1610.620.717.4517.814.9412.089.226.363.5
2020-09-1510.620.737.6117.814.9412.089.226.363.5
2020-09-1410.620.747.7417.7914.9312.079.216.353.5
2020-09-1110.620.737.6417.7914.9312.079.216.353.49
2020-09-1010.620.778.0517.7814.9312.079.216.353.49
2020-09-0910.620.858.8517.7814.9212.079.216.353.49
2020-09-0810.620.848.8117.7814.9212.069.216.353.49
2020-09-0710.620.778.0117.7714.9212.069.26.353.49
2020-09-0410.620.77.2917.7714.9112.069.26.353.49
2020-09-0310.620.697.1817.7614.9112.059.26.343.49
2020-09-0210.620.676.9917.7614.9112.059.26.343.49
2020-09-0110.620.677.0517.7614.912.059.26.343.49
2020-08-3110.620.666.8917.7514.912.059.196.343.49
2020-08-2810.620.656.7917.7514.912.049.196.343.49
2020-08-2710.620.656.8217.7414.8912.049.196.343.49
2020-08-2610.620.656.8217.7414.8912.049.196.343.48
2020-08-2510.620.656.7517.7414.8912.039.186.333.48
2020-08-2410.620.646.6817.7314.8812.039.186.333.48
2020-08-2110.620.656.7817.7314.8812.039.186.333.48
2020-08-2010.620.646.6817.7214.8812.039.186.333.48
2020-08-1910.620.666.9517.7214.8712.029.186.333.48
2020-08-1810.620.666.8817.7214.8712.029.176.333.48
2020-08-1710.620.666.9317.7114.8612.029.176.333.48
2020-08-1410.620.676.9817.7114.8612.029.176.323.48
2020-08-1310.620.666.8917.714.8612.019.176.323.48
2020-08-1210.620.646.7417.714.8512.019.176.323.48
2020-08-1110.620.656.817.6914.8512.019.166.323.48
2020-08-1010.620.656.817.6914.85129.166.323.48
2020-08-0710.620.636.5817.6914.84129.166.323.47
2020-08-0610.620.626.5617.6814.84129.166.323.47
2020-08-0510.620.626.5617.6814.84129.166.313.47
2020-08-0410.620.636.5917.6714.8311.999.156.313.47
2020-08-0310.620.636.6217.6714.8311.999.156.313.47
2020-07-3010.620.626.5517.6714.8311.999.156.313.47
2020-07-2910.620.616.3817.6614.8211.999.156.313.47
2020-07-2810.620.596.2217.6614.8211.989.146.313.47
2020-07-2710.620.636.5717.6514.8211.989.146.313.47
2020-07-2410.620.646.7217.6514.8111.989.146.33.47
2020-07-2310.620.666.9317.6514.8111.979.146.33.47
2020-07-2210.620.666.9417.6414.8111.979.146.33.47
2020-07-2110.620.666.9217.6414.811.979.136.33.46
2020-07-2010.620.677.0317.6314.811.979.136.33.46
2020-07-1710.620.677.0617.6314.811.969.136.33.46
2020-07-1610.620.666.917.6314.7911.969.136.293.46
2020-07-1510.620.677.0717.6214.7911.969.136.293.46
2020-07-1410.620.697.2917.6214.7911.959.126.293.46
2020-07-1310.620.646.7617.6114.7811.959.126.293.46
2020-07-1010.620.636.6617.6114.7811.959.126.293.46
2020-07-0910.620.636.617.6114.7811.959.126.293.46
2020-07-0810.620.646.7517.614.7711.949.116.293.46
2020-07-0710.620.66.2717.614.7711.949.116.283.46
2020-07-0610.620.66.2817.5914.7711.949.116.283.46
2020-07-0310.620.596.1517.5914.7611.949.116.283.46
2020-07-0210.620.596.1517.5914.7611.939.116.283.45
2020-07-0110.620.586.1117.5814.7611.939.16.283.45
2020-06-3010.460.586.1317.5714.7511.929.16.283.45
2020-06-2910.460.586.1317.5714.7511.939.16.283.45
2020-06-2410.460.66.2917.5814.7511.939.16.283.45
2020-06-2310.460.66.2817.5814.7511.939.16.283.45
2020-06-2210.460.616.417.5814.7511.939.16.283.45
2020-06-1910.460.586.0517.5814.7511.939.16.283.45
2020-06-1810.460.57617.5814.7511.939.16.283.45
2020-06-1710.460.565.8617.5814.7611.939.16.283.45
2020-06-1610.460.565.8917.5814.7611.939.16.283.45
2020-06-1510.460.555.7917.5814.7611.939.116.283.45
2020-06-1210.460.555.8117.5814.7611.939.116.283.45
2020-06-1110.460.565.8417.5914.7611.939.116.283.45
2020-06-1010.460.575.9517.5914.7611.939.116.283.45
2020-06-0910.460.565.8417.5914.7611.939.116.283.45
2020-06-0810.460.586.0717.5914.7611.949.116.283.45
2020-06-0510.460.535.5217.5914.7611.949.116.283.46
2020-06-0410.460.525.4117.5914.7611.949.116.283.46
2020-06-0310.460.515.417.5914.7611.949.116.283.46
2020-06-0210.460.515.3217.5914.7711.949.116.283.46
2020-06-0110.460.55.2717.5914.7711.949.116.283.46
2020-05-2910.460.495.1917.614.7711.949.116.283.46
2020-05-2810.460.55.2517.614.7711.949.116.283.46
2020-05-2710.460.55.2517.614.7711.949.116.283.46
2020-05-2610.460.55.2317.614.7711.949.116.293.46
2020-05-2510.460.55.2117.614.7711.949.116.293.46
2020-05-2210.460.55.2217.614.7711.949.116.293.46
2020-05-2110.460.55.2817.614.7711.949.126.293.46
2020-05-2010.460.55.2117.614.7711.949.126.293.46
2020-05-1910.460.55.2117.614.7711.959.126.293.46
2020-05-1810.460.495.1717.6114.7811.959.126.293.46
2020-05-1510.460.55.2717.6114.7811.959.126.293.46
2020-05-1410.460.515.3617.6114.7811.959.126.293.46
2020-05-1310.460.525.4417.6114.7811.959.126.293.46
2020-05-1210.460.525.4317.6114.7811.959.126.293.46
2020-05-1110.460.515.3917.6114.7811.959.126.293.46
2020-05-0810.460.55.217.6114.7811.959.126.293.46
2020-05-0710.460.495.1817.6114.7811.959.126.293.46
2020-05-0610.460.495.1717.6114.7811.959.126.293.46
2020-05-0510.460.485.1417.6214.7811.959.126.293.46
2020-05-0410.460.485.1317.6214.7911.959.126.293.46
2020-04-3010.460.495.2517.6214.7911.959.126.293.46
2020-04-2910.460.485.0817.6214.7911.969.126.293.46
2020-04-2810.460.485.0517.6214.7911.969.126.293.46
2020-04-2710.460.485.0617.6214.7911.969.136.293.46
2020-04-2410.460.474.9717.6214.7911.969.136.293.46
2020-04-2310.460.474.9517.6214.7911.969.136.293.46
2020-04-2210.460.474.9917.6214.7911.969.136.293.46
2020-04-2110.460.454.817.6314.7911.969.136.293.46
2020-04-2010.460.485.0617.6314.7911.969.136.33.46
2020-04-1710.460.485.0717.6314.7911.969.136.33.46
2020-04-1610.460.495.1617.6314.811.969.136.33.46
2020-04-1510.460.485.0717.6314.811.969.136.33.46
2020-04-1410.460.475.0117.6314.811.969.136.33.46
2020-04-1310.460.454.8117.6314.811.969.136.33.46
2020-04-1010.460.464.8417.6314.811.979.136.33.46
2020-04-0910.460.454.817.6314.811.979.136.33.46
2020-04-0810.460.454.7317.6414.811.979.136.33.46
2020-04-0710.460.44.317.6414.811.979.136.33.46
2020-04-0610.460.44.2417.6414.811.979.136.33.46
2020-04-0110.460.44.2217.6414.811.979.136.33.46
2020-03-3110.50.44.2217.6414.8111.979.146.33.47
2020-03-3010.50.44.217.6414.8111.979.146.33.47
2020-03-2710.50.394.1517.6514.8111.979.146.33.47
2020-03-2610.50.394.217.6514.8111.989.146.33.47
2020-03-2510.50.384.0117.6514.8211.989.146.313.47
2020-03-2410.50.343.6517.6614.8211.989.146.313.47
2020-03-2310.50.343.5717.6614.8211.989.156.313.47
2020-03-2010.50.343.6717.6714.8311.999.156.313.47
2020-03-1910.50.333.4917.6714.8311.999.156.313.47
2020-03-1810.50.363.8717.6714.8311.999.156.313.47
2020-03-1710.50.373.9217.6814.8411.999.156.313.47
2020-03-1610.50.414.3517.6814.84129.166.313.47
2020-03-1310.50.434.5817.6814.84129.166.323.47
2020-03-1210.50.47517.6914.84129.166.323.47
2020-03-1110.50.525.5417.6914.85129.166.323.47
2020-03-1010.50.535.6317.6914.8512.019.166.323.48
2020-03-0910.50.535.6717.714.8512.019.166.323.48
2020-03-0610.50.555.8717.714.8612.019.176.323.48
2020-03-0510.50.565.9717.714.8612.019.176.323.48
2020-03-0410.50.56617.7114.8612.029.176.323.48
2020-03-0310.50.565.9117.7114.8712.029.176.333.48
2020-03-0210.50.555.8217.7214.8712.029.176.333.48
2020-02-2710.50.555.8217.7214.8712.029.186.333.48
2020-02-2610.50.555.8417.7214.8712.039.186.333.48
2020-02-2510.50.555.917.7314.8812.039.186.333.48
2020-02-2410.50.565.9617.7314.8812.039.186.333.48
2020-02-2110.50.576.0317.7314.8812.039.186.333.48
2020-02-2010.50.576.0317.7414.8912.049.196.333.48
2020-02-1910.50.576.0517.7414.8912.049.196.343.48
2020-02-1810.50.565.9917.7414.8912.049.196.343.49
2020-02-1710.50.565.9817.7514.912.049.196.343.49
2020-02-1410.50.56617.7514.912.059.196.343.49
2020-02-1310.50.56617.7614.912.059.196.343.49
2020-02-1210.50.576.0217.7614.912.059.26.343.49
2020-02-1110.50.565.9817.7614.9112.059.26.343.49
2020-02-1010.50.565.9517.7714.9112.069.26.353.49
2020-02-0710.50.576.0217.7714.9112.069.26.353.49
2020-02-0610.50.576.0617.7714.9212.069.26.353.49
2020-02-0510.50.56617.7814.9212.069.216.353.49
2020-02-0410.50.565.9817.7814.9212.079.216.353.49
2020-02-0310.50.565.9517.7814.9312.079.216.353.49
2020-01-3110.50.576.1117.7914.9312.079.216.353.49
2020-01-3010.50.576.0617.7914.9312.079.216.353.49
2020-01-2010.50.616.5117.7914.9312.089.226.363.5
2020-01-1710.50.626.5517.814.9412.089.226.363.5
2020-01-1610.50.616.5317.814.9412.089.226.363.5
2020-01-1510.50.616.5117.8114.9412.089.226.363.5
2020-01-1410.50.616.5117.8114.9512.089.226.363.5
2020-01-1310.50.616.4417.8114.9512.099.226.363.5
2020-01-1010.50.66.417.8214.9512.099.236.363.5
2020-01-0910.50.616.4517.8214.9612.099.236.363.5
2020-01-0810.50.66.3817.8214.9612.099.236.373.5
2020-01-0710.50.636.6617.8314.9612.19.236.373.5
2020-01-0610.50.636.7417.8314.9712.19.236.373.5
2020-01-0310.50.646.8517.8314.9712.19.246.373.5
2020-01-0210.50.656.9617.8414.9712.19.246.373.5
2019-12-3110.620.656.9417.8414.9712.119.246.373.5
2019-12-3010.620.636.7317.8414.9712.119.246.373.5
2019-12-2710.620.656.8717.8414.9812.119.246.373.5
2019-12-2610.620.646.8417.8414.9812.119.246.373.5
2019-12-2510.620.636.6717.8414.9812.119.246.373.51
2019-12-2410.620.626.617.8414.9812.119.246.373.51
2019-12-2310.620.626.617.8414.9812.119.246.373.51
2019-12-2010.620.636.7317.8514.9812.119.246.373.51
2019-12-1910.620.636.7317.8514.9812.119.246.373.51
2019-12-1810.620.636.7417.8514.9812.119.246.373.51
2019-12-1710.620.636.6717.8514.9812.119.246.373.51
2019-12-1610.620.626.5817.8514.9812.119.246.373.51
2019-12-1310.620.616.5217.8514.9812.119.246.373.51
2019-12-1210.620.636.6517.8514.9812.119.246.373.51
2019-12-1110.620.616.517.8514.9812.119.246.373.51
2019-12-1010.620.616.5317.8514.9812.119.246.373.51
2019-12-0910.620.616.4417.8514.9812.119.246.383.51
2019-12-0610.620.616.4917.8514.9812.119.246.383.51
2019-12-0510.620.616.5117.8514.9812.119.246.383.51
2019-12-0410.620.66.3717.8514.9812.119.246.383.51
2019-12-0310.620.616.4617.8514.9812.119.246.383.51
2019-12-0210.620.616.4617.8514.9812.119.256.383.51
2019-11-2910.620.626.5917.8514.9812.119.256.383.51
2019-11-2810.620.626.617.8514.9812.119.256.383.51
2019-11-2710.620.636.6817.8514.9812.129.256.383.51
2019-11-2610.620.636.7417.8514.9912.129.256.383.51
2019-11-2510.620.636.717.8614.9912.129.256.383.51
2019-11-2210.620.636.6617.8614.9912.129.256.383.51
2019-11-2110.620.626.5817.8614.9912.129.256.383.51
2019-11-2010.620.626.5817.8614.9912.129.256.383.51
2019-11-1910.620.636.6517.8614.9912.129.256.383.51
2019-11-1810.620.636.7417.8614.9912.129.256.383.51
2019-11-1510.620.616.5117.8614.9912.129.256.383.51
2019-11-1410.620.626.5717.8614.9912.129.256.383.51
2019-11-1310.620.636.717.8614.9912.129.256.383.51
2019-11-1210.620.656.917.8614.9912.129.256.383.51
2019-11-1110.620.656.917.8614.9912.129.256.383.51
2019-11-0810.620.616.717.8614.9912.129.256.383.51
2019-11-0710.620.646.9417.8614.9912.129.256.383.51
2019-11-0610.620.586.3117.8614.9912.129.256.383.51
2019-11-0510.620.556.0217.8614.9912.129.256.383.51
2019-11-0410.620.556.0217.8614.9912.129.256.383.51
2019-11-0110.620.556.0217.8614.9912.129.256.383.51
2019-10-3110.620.55617.8614.9912.129.256.383.51
2019-10-3010.620.556.0617.8614.9912.129.256.383.51
2019-10-2910.620.566.0817.8714.9912.129.256.383.51
2019-10-2810.620.566.1117.8714.9912.129.256.383.51
2019-10-2510.620.566.0717.8714.9912.129.256.383.51
2019-10-2410.620.556.0617.871512.129.256.383.51
2019-10-2310.620.556.0317.871512.129.256.383.51
2019-10-2210.620.556.0417.871512.129.256.383.51
2019-10-2110.620.556.0617.871512.129.256.383.51
2019-10-1810.620.556.0217.871512.139.256.383.51
2019-10-1710.620.556.0417.871512.139.256.383.51
2019-10-1610.620.556.0617.871512.139.256.383.51
2019-10-1510.620.556.0217.871512.139.256.383.51
2019-10-1410.620.556.0417.871512.139.256.383.51
2019-10-0910.620.556.0217.871512.139.256.383.51
2019-10-0810.620.566.0717.871512.139.266.383.51
2019-10-0710.620.566.0917.871512.139.266.383.51
2019-10-0410.620.556.0417.871512.139.266.383.51
2019-10-0310.620.556.0417.871512.139.266.383.51
2019-10-0210.620.566.1317.871512.139.266.383.51
2019-10-0110.620.566.1217.871512.139.266.383.51
2019-09-2710.640.566.1617.881512.139.266.383.51
2019-09-2610.640.576.2517.8815.0112.139.266.393.51
2019-09-2510.640.576.2417.8915.0112.149.266.393.51
2019-09-2410.640.566.0717.915.0212.149.276.393.52
2019-09-2310.640.556.0517.9115.0312.159.276.393.52
2019-09-2010.640.556.0117.9115.0312.159.286.43.52
2019-09-1910.640.556.0617.9215.0412.169.286.43.52
2019-09-1810.640.556.0617.9315.0512.179.286.43.52
2019-09-1710.640.555.9817.9315.0512.179.296.413.52
2019-09-1610.640.55617.9415.0612.189.296.413.52
2019-09-1210.640.566.0717.9515.0712.189.36.413.53
2019-09-1110.640.566.0817.9615.0712.199.36.413.53
2019-09-1010.640.566.1317.9615.0812.199.36.423.53
2019-09-0910.640.576.1717.9715.0812.29.316.423.53
2019-09-0610.640.566.0717.9815.0912.29.316.423.53
2019-09-0510.640.545.9517.9915.112.219.316.423.53
2019-09-0410.640.545.9517.9915.112.219.326.433.53
2019-09-0310.640.555.961815.1112.229.326.433.54
2019-09-0210.640.555.9718.0115.1212.229.336.433.54
2019-08-3010.640.545.918.0215.1212.239.336.433.54
2019-08-2910.640.545.8618.0215.1312.239.336.443.54
2019-08-2810.640.545.918.0315.1312.249.346.443.54
2019-08-2710.640.545.9218.0415.1412.249.346.443.54
2019-08-2610.640.545.8918.0515.1512.259.356.453.54
2019-08-2310.640.545.9318.0515.1512.259.356.453.55
2019-08-2210.640.555.9818.0615.1612.269.356.453.55
2019-08-2110.640.545.9418.0715.1712.269.366.453.55
2019-08-2010.640.545.918.0815.1712.279.366.463.55
2019-08-1910.640.545.8818.0815.1812.279.376.463.55
2019-08-1610.640.545.8518.0915.1812.289.376.463.55
2019-08-1510.640.535.8118.115.1912.289.376.463.56
2019-08-1410.640.545.8618.1115.212.299.386.473.56
2019-08-1310.640.545.8618.1115.212.299.386.473.56
2019-08-1210.640.545.918.1215.2112.39.386.473.56
2019-08-0810.640.545.9818.1315.2212.39.396.473.56
2019-08-0710.640.535.8618.1415.2212.319.396.483.56
2019-08-0610.640.535.8618.1415.2312.319.46.483.56
2019-08-0510.640.545.9118.1515.2312.329.46.483.57
2019-08-0210.640.556.0218.1615.2412.329.46.493.57
2019-08-0110.640.556.0718.1715.2512.339.416.493.57
2019-07-3110.640.556.0518.1715.2512.339.416.493.57
2019-07-3010.640.556.0618.1815.2612.349.426.493.57
2019-07-2910.640.556.1218.1915.2712.349.426.53.57
2019-07-2610.640.566.1918.215.2712.359.426.53.57
2019-07-2510.640.556.1218.215.2812.359.436.53.58
2019-07-2410.640.556.1118.2115.2812.369.436.53.58
2019-07-2310.640.566.1818.2215.2912.369.436.513.58
2019-07-2210.640.566.1318.2315.312.379.446.513.58
2019-07-1910.640.566.1518.2315.312.379.446.513.58
2019-07-1810.640.566.2218.2415.3112.389.456.513.58
2019-07-1710.640.556.0218.2515.3212.389.456.523.58
2019-07-1610.640.556.0218.2615.3212.399.456.523.59
2019-07-1510.640.556.0418.2615.3312.399.466.523.59
2019-07-1210.640.54618.2715.3312.49.466.533.59
2019-07-1110.640.556.0418.2815.3412.49.476.533.59
2019-07-1010.640.546.0118.2915.3512.419.476.533.59
2019-07-0910.640.545.9718.2915.3512.419.476.533.59
2019-07-0810.640.556.0218.315.3612.429.486.543.59
2019-07-0510.640.545.9118.3115.3712.429.486.543.6
2019-07-0410.640.535.918.3215.3712.439.486.543.6
2019-07-0310.640.545.9218.3215.3812.439.496.543.6
2019-07-0210.640.545.9318.3315.3812.449.496.553.6
2019-07-0110.640.545.9418.3415.3912.449.56.553.6
2019-06-2810.920.535.918.3515.412.459.56.553.6
2019-06-2710.920.545.9218.3515.412.459.56.553.6
2019-06-2610.920.545.9118.3515.412.459.56.553.6
2019-06-2510.920.545.9418.3515.412.459.516.563.61
2019-06-2410.920.545.9818.3615.4112.469.516.563.61
2019-06-2110.920.545.9818.3615.4112.469.516.563.61
2019-06-2010.920.54618.3615.4112.469.516.563.61
2019-06-1910.920.545.9518.3715.4112.469.516.563.61
2019-06-1810.920.545.9218.3715.4212.479.516.563.61
2019-06-1710.920.545.9718.3715.4212.479.516.563.61
2019-06-1410.920.545.9118.3815.4212.479.526.563.61
2019-06-1310.920.535.8218.3815.4312.479.526.563.61
2019-06-1210.920.54618.3815.4312.479.526.563.61
2019-06-1110.920.556.0218.3815.4312.489.526.573.61
2019-06-1010.920.546.0118.3915.4312.489.526.573.61
2019-06-0610.920.546.0118.3915.4412.489.526.573.61
2019-06-0510.920.545.9818.3915.4412.489.536.573.61
2019-06-0410.920.545.9918.415.4412.489.536.573.61
2019-06-0310.920.54618.415.4412.499.536.573.61
2019-05-3110.920.556.0818.415.4512.499.536.573.61
2019-05-3010.920.556.0518.4115.4512.499.536.573.62
2019-05-2910.920.545.9618.4115.4512.499.536.573.62
2019-05-2810.920.545.9318.4115.4512.499.536.583.62
2019-05-2710.920.545.9718.4215.4612.59.546.583.62
2019-05-2410.920.556.0418.4215.4612.59.546.583.62
2019-05-2310.920.54618.4215.4612.59.546.583.62
2019-05-2210.920.546.0118.4215.4612.59.546.583.62
2019-05-2110.920.556.0218.4315.4712.59.546.583.62
2019-05-2010.920.556.0318.4315.4712.519.546.583.62
2019-05-1710.920.556.118.4315.4712.519.556.583.62
2019-05-1610.920.556.1218.4415.4712.519.556.583.62
2019-05-1510.920.566.2218.4415.4812.519.556.593.62
2019-05-1410.920.566.1818.4415.4812.519.556.593.62
2019-05-1310.920.566.1518.4515.4812.529.556.593.62
2019-05-1010.920.596.518.4515.4812.529.556.593.62
2019-05-0910.920.66.5718.4515.4912.529.566.593.62
2019-05-0810.920.616.6418.4515.4912.529.566.593.63
2019-05-0710.920.616.618.4615.4912.529.566.593.63
2019-05-0610.920.616.5918.4615.4912.539.566.593.63
2019-05-0310.920.626.7418.4615.512.539.566.593.63
2019-05-0210.920.626.7418.4715.512.539.566.63.63
2019-04-3010.920.636.7718.4715.512.539.566.63.63
2019-04-2910.920.626.6818.4715.512.549.576.63.63
2019-04-2610.920.626.7318.4815.5112.549.576.63.63
2019-04-2510.920.636.8318.4815.5112.549.576.63.63
2019-04-2410.920.636.8518.4815.5112.549.576.63.63
2019-04-2310.920.646.918.4815.5112.549.576.63.63
2019-04-2210.920.636.8718.4915.5212.559.576.63.63
2019-04-1910.920.646.9418.4915.5212.559.586.63.63
2019-04-1810.920.646.8918.4915.5212.559.586.613.63
2019-04-1710.920.65718.515.5212.559.586.613.63
2019-04-1610.920.667.1118.515.5312.559.586.613.63
2019-04-1510.920.646.9518.515.5312.569.586.613.63
2019-04-1210.920.646.8818.5115.5312.569.586.613.64
2019-04-1110.920.626.718.5115.5312.569.596.613.64
2019-04-1010.920.616.6518.5115.5412.569.596.613.64
2019-04-0910.920.626.6618.5215.5412.569.596.613.64
2019-04-0810.920.626.6818.5215.5412.579.596.613.64
2019-04-0310.920.616.6318.5215.5412.579.596.613.64
2019-04-0210.920.616.6318.5215.5512.579.596.623.64
2019-04-0110.920.626.6718.5315.5512.579.596.623.64
2019-03-2911.030.626.718.5315.5512.579.66.623.64
2019-03-2811.030.626.718.5215.5512.579.596.623.64
2019-03-2711.030.636.7718.5215.5412.579.596.613.64
2019-03-2611.030.626.7618.5115.5412.569.596.613.64
2019-03-2511.030.626.7518.515.5312.569.586.613.63
2019-03-2211.030.646.8718.515.5212.559.586.613.63
2019-03-2111.030.657.0118.4915.5212.559.586.63.63
2019-03-2011.030.657.0318.4815.5112.549.576.63.63
2019-03-1911.030.667.0818.4815.5112.549.576.63.63
2019-03-1811.030.65718.4715.512.539.576.63.63
2019-03-1511.030.646.9518.4715.512.539.566.593.63
2019-03-1411.030.636.7618.4615.4912.539.566.593.63
2019-03-1311.030.626.718.4515.4912.529.566.593.62
2019-03-1211.030.636.818.4515.4812.529.556.593.62
2019-03-1111.030.616.6218.4415.4812.519.556.593.62
2019-03-0811.030.616.618.4315.4712.519.556.583.62
2019-03-0711.030.616.5318.4315.4612.59.546.583.62
2019-03-0611.030.626.718.4215.4612.59.546.583.62
2019-03-0511.030.636.7518.4115.4512.499.546.583.62
2019-03-0411.030.646.8518.4115.4512.499.536.573.62
2019-02-2711.030.636.8418.415.4412.499.536.573.61
2019-02-2611.030.636.8318.3915.4412.489.536.573.61
2019-02-2511.030.626.7318.3915.4312.489.526.573.61
2019-02-2211.030.646.9218.3815.4312.479.526.563.61
2019-02-2111.030.66.4918.3715.4212.479.516.563.61
2019-02-2011.030.596.3818.3715.4212.469.516.563.61
2019-02-1911.030.596.3718.3615.4112.469.516.563.61
2019-02-1811.030.596.3818.3515.412.459.56.563.61
2019-02-1511.030.596.3418.3515.412.459.56.553.6
2019-02-1411.030.596.3718.3415.3912.459.56.553.6
2019-02-1311.030.596.4118.3315.3912.449.496.553.6
2019-02-1211.030.586.318.3315.3812.449.496.553.6
2019-02-1111.030.586.2618.3215.3812.439.496.543.6
2019-01-3011.030.586.2618.3115.3712.439.486.543.6
2019-01-2911.030.586.2618.3115.3712.429.486.543.6
2019-01-2811.030.586.2318.315.3612.429.486.543.59
2019-01-2511.030.586.318.315.3512.419.476.533.59
2019-01-2411.030.586.2818.2915.3512.419.476.533.59
2019-01-2311.030.586.318.2815.3412.419.476.533.59
2019-01-2211.030.586.2718.2815.3412.49.466.533.59
2019-01-2111.030.596.3218.2715.3312.49.466.523.59
2019-01-1811.030.586.2618.2615.3312.399.466.523.59
2019-01-1711.030.586.218.2615.3212.399.456.523.59
2019-01-1611.030.586.2418.2515.3212.389.456.523.58
2019-01-1511.030.586.2918.2415.3112.389.456.523.58
2019-01-1411.030.66.4518.2415.3112.379.446.513.58
2019-01-1111.030.566.0118.2315.312.379.446.513.58
2019-01-1011.030.566.0318.2215.2912.379.446.513.58
2019-01-0911.030.56618.2215.2912.369.436.513.58
2019-01-0811.030.566.0518.2115.2812.369.436.53.58
2019-01-0711.030.566.0618.215.2812.359.436.53.58
2019-01-0411.030.566.0518.215.2712.359.426.53.57
2019-01-0311.030.576.118.1915.2712.349.426.53.57
2019-01-0211.030.566.0418.1815.2612.349.426.493.57
2018-12-2810.820.566.0918.1815.2612.339.416.493.57
2018-12-2710.820.566.0518.1815.2612.339.416.493.57
2018-12-2610.820.566.0318.1815.2512.339.416.493.57
2018-12-2510.820.566.0518.1715.2512.339.416.493.57
2018-12-2410.820.566.0618.1715.2512.339.416.493.57
2018-12-2210.820.566.0918.1715.2512.339.416.493.57
2018-12-2110.820.566.0618.1715.2512.339.416.493.57
2018-12-2010.820.566.0318.1715.2512.339.416.493.57
2018-12-1910.820.576.1118.1715.2512.339.416.493.57
2018-12-1810.820.576.1518.1715.2512.339.416.493.57
2018-12-1710.820.586.2218.1715.2512.339.416.493.57
2018-12-1410.820.586.2618.1715.2512.339.416.493.57
2018-12-1310.820.596.3418.1715.2512.339.416.493.57
2018-12-1210.820.596.3118.1615.2412.339.416.493.57
2018-12-1110.820.586.2818.1615.2412.329.416.493.57
2018-12-1010.820.586.2818.1615.2412.329.416.493.57
2018-12-0710.820.66.4318.1615.2412.329.46.493.57
2018-12-0610.820.596.4118.1615.2412.329.46.493.57
2018-12-0510.820.616.5818.1615.2412.329.46.493.57
2018-12-0410.820.626.6818.1615.2412.329.46.483.57
2018-12-0310.820.626.6418.1615.2412.329.46.483.57
2018-11-3010.820.596.418.1615.2412.329.46.483.57
2018-11-2910.820.596.3418.1515.2412.329.46.483.57
2018-11-2810.820.586.318.1515.2412.329.46.483.57
2018-11-2710.820.586.2218.1515.2412.329.46.483.57
2018-11-2610.820.586.2518.1515.2312.329.46.483.57
2018-11-2310.820.576.1418.1515.2312.329.46.483.57
2018-11-2210.820.586.218.1515.2312.329.46.483.57
2018-11-2110.820.586.2518.1515.2312.329.46.483.56
2018-11-2010.820.586.2618.1515.2312.319.46.483.56
2018-11-1910.820.586.2418.1515.2312.319.46.483.56
2018-11-1610.820.586.2318.1515.2312.319.46.483.56
2018-11-1510.820.576.1918.1415.2312.319.46.483.56
2018-11-1410.820.566.0618.1415.2312.319.46.483.56
2018-11-1310.820.566.0618.1415.2312.319.46.483.56
2018-11-1210.820.576.1618.1415.2312.319.396.483.56
2018-11-0910.820.586.2218.1415.2212.319.396.483.56
2018-11-0810.820.576.318.1415.2212.319.396.483.56
2018-11-0710.820.566.1518.1415.2212.319.396.483.56
2018-11-0610.820.556.1318.1415.2212.319.396.483.56
2018-11-0510.820.566.1618.1415.2212.319.396.483.56
2018-11-0210.820.566.1518.1415.2212.319.396.483.56
2018-11-0110.820.546.0218.1315.2212.319.396.483.56
2018-10-3110.820.545.9218.1315.2212.39.396.483.56
2018-10-3010.820.525.7818.1315.2212.39.396.483.56
2018-10-2910.820.515.6718.1315.2212.39.396.483.56
2018-10-2610.820.576.2918.1315.2212.39.396.483.56
2018-10-2510.820.576.3218.1315.2212.39.396.473.56
2018-10-2410.820.66.5918.1315.2112.39.396.473.56
2018-10-2310.820.596.5818.1315.2112.39.396.473.56
2018-10-2210.820.596.5818.1315.2112.39.396.473.56
2018-10-1910.820.66.6118.1215.2112.39.396.473.56
2018-10-1810.820.616.7618.1215.2112.39.396.473.56
2018-10-1710.820.616.7818.1215.2112.39.396.473.56
2018-10-1610.820.616.818.1215.2112.39.386.473.56
2018-10-1510.820.616.7518.1215.2112.39.386.473.56
2018-10-1210.820.616.718.1215.2112.39.386.473.56
2018-10-1110.820.616.7418.1215.2112.299.386.473.56
2018-10-0910.820.687.4818.1215.2112.299.386.473.56
2018-10-0810.820.687.4918.1215.2112.299.386.473.56
2018-10-0510.820.687.4818.1215.212.299.386.473.56
2018-10-0410.820.697.618.1115.212.299.386.473.56
2018-10-0310.820.697.6218.1115.212.299.386.473.56
2018-10-0210.820.77.7718.1115.212.299.386.473.56
2018-10-0110.820.77.7818.1115.212.299.386.473.56
2018-09-2810.780.77.7818.1115.212.299.386.473.56
2018-09-2710.780.77.7818.1215.2112.299.386.473.56
2018-09-2610.780.77.7918.1315.2112.39.396.473.56
2018-09-2510.780.717.8618.1315.2212.39.396.483.56
2018-09-2110.780.717.8618.1415.2212.319.396.483.56
2018-09-2010.780.717.8618.1515.2312.319.46.483.56
2018-09-1910.780.77.7118.1515.2412.329.46.483.57
2018-09-1810.780.697.6318.1615.2412.329.416.493.57
2018-09-1710.780.77.7918.1715.2512.339.416.493.57
2018-09-1410.780.717.818.1815.2612.339.416.493.57
2018-09-1310.780.77.7118.1815.2612.349.426.493.57
2018-09-1210.780.697.6118.1915.2712.349.426.53.57
2018-09-1110.780.697.6218.215.2712.359.426.53.57
2018-09-1010.780.687.5418.2115.2812.359.436.53.58
2018-09-0710.780.77.7518.2115.2912.369.436.53.58
2018-09-0610.780.738.0218.2215.2912.369.446.513.58
2018-09-0510.780.717.8518.2315.312.379.446.513.58
2018-09-0410.780.77.7318.2415.312.379.446.513.58
2018-09-0310.780.697.6818.2415.3112.389.456.523.58
2018-08-3110.780.697.6818.2515.3212.389.456.523.58
2018-08-3010.780.697.6718.2615.3212.399.456.523.59
2018-08-2910.780.77.718.2615.3312.399.466.523.59
2018-08-2810.780.77.6918.2715.3412.49.466.533.59
2018-08-2710.780.77.7218.2815.3412.49.476.533.59
2018-08-2410.780.697.6218.2915.3512.419.476.533.59
2018-08-2310.780.697.6618.2915.3512.419.476.533.59
2018-08-2210.780.697.618.315.3612.429.486.543.59
2018-08-2110.780.697.5918.3115.3712.429.486.543.6
2018-08-2010.780.687.5418.3215.3712.439.496.543.6
2018-08-1710.780.697.6318.3215.3812.439.496.543.6
2018-08-1610.780.687.5418.3315.3812.449.496.553.6
2018-08-1510.780.697.5818.3415.3912.449.56.553.6
2018-08-1410.780.717.818.3515.412.459.56.553.6
2018-08-1310.780.687.5618.3515.412.459.56.553.61
2018-08-1010.780.738.0318.3615.4112.469.516.563.61
2018-08-0910.780.758.3818.3715.4212.469.516.563.61
2018-08-0810.780.768.4218.3815.4212.479.526.563.61
2018-08-0710.780.778.518.3815.4312.479.526.573.61
2018-08-0610.780.758.3618.3915.4312.489.526.573.61
2018-08-0310.780.758.3318.415.4412.489.536.573.61
2018-08-0210.780.758.3218.415.4512.499.536.573.62
2018-08-0110.780.768.3918.4115.4512.499.536.583.62
2018-07-3110.780.758.3418.4215.4612.59.546.583.62
2018-07-3010.780.768.3918.4315.4712.59.546.583.62
2018-07-2710.780.768.4418.4315.4712.519.556.583.62
2018-07-2610.780.768.4418.4415.4812.519.556.593.62
2018-07-2510.780.768.4518.4515.4812.529.556.593.62
2018-07-2410.780.758.3718.4615.4912.529.566.593.63
2018-07-2310.780.758.3218.4615.512.539.566.593.63
2018-07-2010.780.758.3718.4715.512.539.576.63.63
2018-07-1910.780.768.418.4815.5112.549.576.63.63
2018-07-1810.780.768.4118.4915.5112.549.576.63.63
2018-07-1710.780.778.5318.4915.5212.559.586.63.63
2018-07-1610.780.758.3718.515.5312.559.586.613.63
2018-07-1310.780.758.3618.5115.5312.569.586.613.64
2018-07-1210.780.758.3418.5115.5412.569.596.613.64
2018-07-1110.780.758.3118.5215.5512.579.596.623.64
2018-07-1010.780.768.4218.5315.5512.579.66.623.64
2018-07-0910.780.768.4318.5415.5612.589.66.623.64
2018-07-0610.780.758.3518.5415.5612.589.66.623.64
2018-07-0510.780.778.5318.5515.5712.599.616.633.64
2018-07-0410.780.798.8218.5615.5812.599.616.633.65
2018-07-0310.780.798.8218.5715.5812.69.616.633.65
2018-07-0210.780.88.8918.5715.5912.69.626.633.65
2018-06-2911.060.818.9818.5815.5912.619.626.643.65
2018-06-2811.060.88.9318.5815.612.619.626.643.65
2018-06-2711.060.819.0118.5815.612.619.626.643.65
2018-06-2611.060.829.0718.5915.612.619.626.643.65
2018-06-2511.060.829.1318.5915.612.619.636.643.65
2018-06-2211.060.829.1318.5915.612.619.636.643.65
2018-06-2111.060.829.1118.5915.612.619.636.643.65
2018-06-2011.060.829.118.5915.612.629.636.643.65
2018-06-1911.060.849.318.5915.612.629.636.643.65
2018-06-1511.060.869.5218.5915.6112.629.636.643.65
2018-06-1411.060.869.518.5915.6112.629.636.643.65
2018-06-1311.060.869.5418.615.6112.629.636.643.65
2018-06-1211.060.869.5318.615.6112.629.636.643.65
2018-06-1111.060.869.5918.615.6112.629.636.643.65
2018-06-0811.060.99.9918.615.6112.629.636.643.65
2018-06-0711.060.9110.1518.615.6112.629.636.643.65
2018-06-0611.060.9110.118.615.6112.629.636.643.65
2018-06-0511.060.9110.118.615.6112.629.636.643.65
2018-06-0411.060.869.5618.6115.6212.639.646.653.65
2018-06-0111.060.869.5618.6115.6212.639.646.653.66
2018-05-3111.060.879.6318.6115.6212.639.646.653.66
2018-05-3011.060.859.4618.6115.6212.639.646.653.66
2018-05-2911.060.869.5218.6115.6212.639.646.653.66
2018-05-2811.060.859.4718.6115.6212.639.646.653.66
2018-05-2511.060.869.5318.6115.6212.639.646.653.66
2018-05-2411.060.879.6518.6215.6212.639.646.653.66
2018-05-2311.060.889.7818.6215.6312.639.646.653.66
2018-05-2211.060.849.3618.6215.6312.639.646.653.66
2018-05-2111.060.859.4218.6215.6312.649.646.653.66
2018-05-1811.060.859.4118.6215.6312.649.646.653.66
2018-05-1711.060.859.4618.6215.6312.649.646.653.66
2018-05-1611.060.889.7718.6215.6312.649.646.653.66
2018-05-1511.060.99.9618.6315.6312.649.656.653.66
2018-05-1411.060.859.4818.6315.6312.649.656.653.66
2018-05-1111.060.879.7218.6315.6312.649.656.653.66
2018-05-1011.060.829.0518.6315.6412.649.656.653.66
2018-05-0911.060.88.8818.6315.6412.649.656.653.66
2018-05-0811.060.839.1618.6315.6412.649.656.653.66
2018-05-0711.060.768.4918.6315.6412.649.656.663.66
2018-05-0411.060.768.4218.6415.6412.659.656.663.66
2018-05-0311.060.778.5418.6415.6412.659.656.663.66
2018-05-0211.060.788.718.6415.6412.659.656.663.66
2018-04-3011.060.798.7518.6415.6412.659.656.663.66
2018-04-2711.060.88.8718.6415.6512.659.656.663.66
2018-04-2611.060.798.7318.6415.6512.659.656.663.66
2018-04-2511.060.727.9418.6415.6512.659.656.663.66
2018-04-2411.060.728.0218.6515.6512.659.666.663.66
2018-04-2311.060.768.418.6515.6512.659.666.663.66
2018-04-2011.060.778.5418.6515.6512.659.666.663.66
2018-04-1911.060.778.5318.6515.6512.659.666.663.66
2018-04-1811.060.778.518.6515.6512.669.666.663.66
2018-04-1711.060.778.518.6515.6512.669.666.663.66
2018-04-1611.060.798.8118.6515.6612.669.666.663.66
2018-04-1311.060.88.918.6615.6612.669.666.663.66
2018-04-1211.060.818.9518.6615.6612.669.666.663.66
2018-04-1111.060.819.0418.6615.6612.669.666.663.66
2018-04-1011.060.819.0418.6615.6612.669.666.663.67
2018-04-0911.060.81918.6615.6612.669.666.663.67
2018-04-0311.060.839.2118.6615.6612.669.666.673.67
2018-04-0211.060.859.4218.6615.6612.669.666.673.67
2018-03-3111.110.869.518.6615.6712.679.676.673.67
2018-03-3011.110.869.5418.6615.6612.679.676.673.67
2018-03-2911.110.889.7318.6615.6612.679.676.673.67
2018-03-2811.110.889.8118.6615.6612.669.676.673.67
2018-03-2711.110.859.5518.6615.6612.669.676.673.67
2018-03-2611.110.859.4818.6615.6612.669.666.673.67
2018-03-2311.110.849.4118.6615.6612.669.666.673.67
2018-03-2211.110.889.8118.6615.6612.669.666.673.67
2018-03-2111.110.889.8518.6615.6612.669.666.673.67
2018-03-2011.110.910.118.6615.6612.669.666.673.67
2018-03-1911.110.891018.6615.6612.669.666.663.67
2018-03-1611.110.9110.218.6615.6612.669.666.663.67
2018-03-1511.110.9210.3518.6615.6612.669.666.663.67
2018-03-1411.110.9210.318.6615.6612.669.666.663.67
2018-03-1311.110.9210.3518.6615.6612.669.666.663.67
2018-03-1211.110.9210.3518.6615.6612.669.666.663.67
2018-03-0911.110.9810.9518.6615.6612.669.666.663.67
2018-03-0811.110.9810.9518.6615.6612.669.666.663.67
2018-03-0711.110.9510.6518.6615.6612.669.666.663.67
2018-03-0611.110.9911.118.6615.6612.669.666.663.67
2018-03-0511.110.910.118.6615.6612.669.666.663.67
2018-03-0211.110.9110.1518.6615.6612.669.666.663.67
2018-03-0111.110.9210.3518.6615.6612.669.666.663.67
2018-02-2711.110.910.118.6615.6612.669.666.663.66
2018-02-2611.110.9110.1518.6615.6612.669.666.663.66
2018-02-2311.110.9210.3518.6615.6612.669.666.663.66
2018-02-2211.110.891018.6615.6612.669.666.663.66
2018-02-2111.110.889.8818.6615.6612.669.666.663.66
2018-02-1211.110.849.3818.6615.6612.669.666.663.66
2018-02-0911.110.859.5418.6615.6612.669.666.663.66
2018-02-0811.110.899.9418.6615.6612.669.666.663.66
2018-02-0711.110.910.0518.6615.6612.669.666.663.66
2018-02-0611.110.889.9118.6615.6612.669.666.663.66
2018-02-0511.110.9510.618.6615.6612.669.666.663.66
2018-02-0211.110.9810.9518.6515.6612.669.666.663.66
2018-02-0111.11111.2518.6515.6612.669.666.663.66
2018-01-3111.110.9911.1518.6515.6612.669.666.663.66
2018-01-3011.11111.2518.6515.6612.669.666.663.66
2018-01-2911.11111.218.6515.6612.669.666.663.66
2018-01-2611.110.9510.618.6515.6612.669.666.663.66
2018-01-2511.110.9510.718.6515.6612.669.666.663.66
2018-01-2411.110.9610.7518.6515.6612.669.666.663.66
2018-01-2311.110.9510.6518.6515.6512.669.666.663.66
2018-01-2211.110.9110.1518.6515.6512.669.666.663.66
2018-01-1911.110.9110.1518.6515.6512.669.666.663.66
2018-01-1811.110.9110.218.6515.6512.669.666.663.66
2018-01-1711.110.9110.218.6515.6512.669.666.663.66
2018-01-1611.110.9210.318.6515.6512.669.666.663.66
2018-01-1511.110.9110.1518.6515.6512.669.666.663.66
2018-01-1211.110.9110.1518.6515.6512.669.666.663.66
2018-01-1111.110.9110.218.6515.6512.669.666.663.66
2018-01-1011.110.910.0518.6515.6512.669.666.663.66
2018-01-0911.110.9210.318.6515.6512.669.666.663.66
2018-01-0811.110.9310.418.6515.6512.659.666.663.66
2018-01-0511.110.899.9618.6515.6512.659.666.663.66
2018-01-0411.110.889.8618.6515.6512.659.666.663.66
2018-01-0311.110.899.9518.6515.6512.659.666.663.66
2018-01-0211.110.891018.6515.6512.659.666.663.66
2017-12-2911.10.899.9918.6515.6512.659.666.663.66
2017-12-2811.10.889.8618.6515.6512.669.666.663.66
2017-12-2711.10.889.8418.6515.6612.669.666.663.66
2017-12-2611.10.9110.1518.6615.6612.669.666.663.66
2017-12-2511.10.910.0518.6615.6612.669.666.663.67
2017-12-2211.10.9110.2518.6615.6612.669.666.673.67
2017-12-2111.10.9310.418.6715.6712.679.676.673.67
2017-12-2011.10.910.118.6715.6712.679.676.673.67
2017-12-1911.10.9210.318.6715.6712.679.676.673.67
2017-12-1811.10.859.4818.6715.6712.679.676.673.67
2017-12-1511.10.859.4918.6815.6812.679.676.673.67
2017-12-1411.10.849.4518.6815.6812.689.676.673.67
2017-12-1311.10.849.4718.6815.6812.689.686.673.67
2017-12-1211.10.849.3718.6915.6812.689.686.673.67
2017-12-1111.10.839.2818.6915.6912.689.686.673.67
2017-12-0811.10.798.8518.6915.6912.689.686.683.67
2017-12-0711.10.819.0418.715.6912.699.686.683.67
2017-12-0611.10.819.0518.715.6912.699.686.683.67
2017-12-0511.10.829.1818.715.712.699.686.683.67
2017-12-0411.10.849.4318.715.712.699.696.683.67
2017-12-0111.10.829.1418.7115.712.699.696.683.67
2017-11-3011.10.829.1518.7115.712.79.696.683.68
2017-11-2911.10.829.218.7115.7112.79.696.683.68
2017-11-2811.10.829.2118.7215.7112.79.696.683.68
2017-11-2711.10.829.218.7215.7112.79.696.693.68
2017-11-2411.10.869.618.7215.7112.79.76.693.68
2017-11-2311.10.798.9118.7315.7212.719.76.693.68
2017-11-2211.10.728.118.7315.7212.719.76.693.68
2017-11-2111.10.71818.7315.7212.719.76.693.68
2017-11-2011.10.71818.7315.7212.719.76.693.68
2017-11-1711.10.77.8818.7415.7312.719.76.693.68
2017-11-1611.10.738.218.7415.7312.729.76.693.68
2017-11-1511.10.748.2918.7415.7312.729.716.693.68
2017-11-1411.10.758.4218.7515.7312.729.716.73.68
2017-11-1311.10.738.1818.7515.7412.729.716.73.68
2017-11-1011.10.717.9418.7515.7412.729.716.73.68
2017-11-0911.10.967.9418.7615.7412.739.716.73.68
2017-11-0811.10.967.918.7615.7412.739.716.73.68
2017-11-0711.10.957.8518.7615.7512.739.726.73.69
2017-11-0611.10.957.818.7615.7512.739.726.73.69
2017-11-0311.10.957.8418.7715.7512.739.726.73.69
2017-11-0211.10.937.6818.7715.7512.749.726.73.69
2017-11-0111.10.927.618.7715.7612.749.726.73.69
2017-10-3111.10.927.5518.7815.7612.749.726.713.69
2017-10-3011.10.917.5418.7815.7612.749.726.713.69
2017-10-2711.10.917.518.7815.7612.759.736.713.69
2017-10-2611.10.937.6618.7915.7712.759.736.713.69
2017-10-2511.10.887.2818.7915.7712.759.736.713.69
2017-10-2411.10.897.3118.7915.7712.759.736.713.69
2017-10-2311.10.887.2818.7915.7712.759.736.713.69
2017-10-2011.10.887.2518.815.7812.769.736.713.69
2017-10-1911.10.887.2318.815.7812.769.746.713.69
2017-10-1811.10.877.1818.815.7812.769.746.723.69
2017-10-1711.10.877.1718.8115.7812.769.746.723.69
2017-10-1611.10.877.1918.8115.7912.769.746.723.69
2017-10-1311.10.887.2218.8115.7912.779.746.723.7
2017-10-1211.10.887.2818.8115.7912.779.746.723.7
2017-10-1111.10.867.1318.8215.7912.779.746.723.7
2017-10-0611.10.867.0818.8215.812.779.756.723.7
2017-10-0511.10.867.0618.8215.812.779.756.723.7
2017-10-0311.10.846.9718.8315.812.789.756.723.7
2017-10-0211.10.856.9818.8315.812.789.756.723.7
2017-09-3011.210.857.0118.8315.8112.789.756.733.7
2017-09-2911.210.856.9918.7615.7412.739.716.73.68
2017-09-2811.210.846.9718.6815.6812.689.676.673.67
2017-09-2711.210.857.0518.6115.6212.639.646.653.65
2017-09-2611.210.857.0518.5315.5512.579.66.623.64
2017-09-2511.210.857.0318.4615.4912.529.566.593.63
2017-09-2211.210.867.0618.3815.4312.479.526.563.61
2017-09-2111.210.877.1418.3115.3612.429.486.543.6
2017-09-2011.210.846.9518.2315.312.379.446.513.58
2017-09-1911.210.857.0218.1515.2412.329.46.483.57
2017-09-1811.210.857.0518.0815.1712.279.366.463.55
2017-09-1511.210.836.871815.1112.229.326.433.54
2017-09-1411.210.97.4617.9315.0512.179.286.43.52
2017-09-1311.210.917.5317.8514.9812.119.256.383.51
2017-09-1211.210.927.5817.7814.9212.069.216.353.49
2017-09-1111.210.927.5617.714.8612.019.176.323.48
2017-09-0811.210.947.7317.6314.7911.969.136.33.46
2017-09-0711.210.937.6917.5514.7311.919.096.273.45
2017-09-0611.210.937.6417.4814.6711.869.056.243.43
2017-09-0511.210.967.8917.414.611.819.016.213.42
2017-09-0411.210.977.9717.3314.5411.768.976.193.4
2017-09-0111.210.967.9417.2514.4811.718.936.163.39
2017-08-3111.210.988.117.1814.4111.658.896.133.37
2017-08-3011.210.957.8517.114.3511.68.866.113.36
2017-08-2911.210.998.1617.0214.2911.558.826.083.34
2017-08-2811.210.917.4816.9514.2311.58.786.053.33
2017-08-2511.210.826.816.8714.1611.458.746.033.31
2017-08-2411.210.86.5816.814.111.48.763.3
2017-08-2311.210.86.6316.7214.0411.358.665.973.28
2017-08-2211.210.86.6116.6513.9711.38.625.953.27
2017-08-2111.210.86.6116.5713.9111.258.585.923.26
2017-08-1811.210.86.6216.513.8511.198.545.893.24
2017-08-1711.210.86.616.4213.7811.148.55.863.23
2017-08-1611.210.786.4516.3513.7211.098.475.843.21
2017-08-1511.210.786.4316.2713.6611.048.435.813.2
2017-08-1411.210.766.2816.213.5910.998.395.783.18
2017-08-1111.210.766.2516.1213.5310.948.355.763.17
2017-08-1011.210.786.416.0513.4710.898.315.733.15
2017-08-0911.210.796.4715.9713.410.848.275.73.14
2017-08-0811.210.796.4915.8913.3410.798.235.683.12
2017-08-0711.210.86.515.8213.2810.738.195.653.11
2017-08-0411.210.86.5615.7413.2110.688.155.623.09
2017-08-0311.210.86.5315.6713.1510.638.115.63.08
2017-08-0211.210.816.5815.5913.0910.588.075.573.06
2017-08-0111.210.86.5615.5213.0210.538.045.543.05
2017-07-3111.210.796.4915.4412.9610.4885.523.03
2017-07-2811.210.86.515.3712.910.437.965.493.02
2017-07-2711.210.86.5215.2912.8310.387.925.463
2017-07-2611.210.86.5115.2212.7710.337.885.432.99
2017-07-2511.210.86.5315.1412.7110.277.845.412.97
2017-07-2411.210.86.5315.0712.6410.227.85.382.96
2017-07-2111.210.86.5614.9912.5810.177.765.352.94
2017-07-2011.210.86.5214.9112.5210.127.725.332.93
2017-07-1911.210.86.5114.8412.4510.077.685.32.91
2017-07-1811.210.816.5814.7612.3910.027.655.272.9
2017-07-1711.210.86.5514.6912.339.977.615.252.89
2017-07-1411.210.816.614.6112.269.927.575.222.87
2017-07-1311.210.816.5814.5412.29.877.535.192.86
2017-07-1211.210.816.614.4612.149.817.495.172.84
2017-07-1111.210.816.5914.3912.089.767.455.142.83
2017-07-1011.210.816.6414.3112.019.717.415.112.81
2017-07-0711.210.816.6414.2411.959.667.375.082.8
2017-07-0611.210.816.6514.1611.899.617.335.062.78
2017-07-0511.210.816.6314.0911.829.567.295.032.77
2017-07-0411.210.826.6714.0111.769.517.2652.75
2017-07-0311.210.816.6513.9411.79.467.224.982.74
2017-06-308.250.826.6813.8611.639.417.184.952.72
2017-06-298.250.826.6813.8611.639.47.184.952.72
2017-06-288.250.826.713.8611.639.47.184.952.72
2017-06-278.250.826.7313.8511.639.47.174.952.72
2017-06-268.250.836.813.8511.639.47.174.952.72
2017-06-238.250.836.8213.8511.629.47.174.952.72
2017-06-228.250.846.8713.8511.629.47.174.952.72
2017-06-218.250.846.8913.8411.629.397.174.942.72
2017-06-208.250.846.8313.8411.629.397.174.942.72
2017-06-198.250.846.8413.8411.629.397.174.942.72
2017-06-168.250.856.9813.8411.619.397.174.942.72
2017-06-158.250.856.9613.8411.619.397.164.942.72
2017-06-148.250.856.9413.8311.619.397.164.942.72
2017-06-138.250.867.0113.8311.619.397.164.942.72
2017-06-128.250.867.0113.8311.619.387.164.942.72
2017-06-098.250.867.0113.8311.69.387.164.942.72
2017-06-088.250.867.0613.8211.69.387.164.942.72
2017-06-078.250.867.0413.8211.69.387.164.942.72
2017-06-068.250.867.0313.8211.69.387.164.942.71
2017-06-058.250.877.0713.8211.69.387.164.942.71
2017-06-038.250.86713.8211.69.387.154.932.71
2017-06-028.250.86713.8111.599.377.154.932.71
2017-06-018.250.877.0713.8111.599.377.154.932.71
2017-05-318.250.867.0413.8111.599.377.154.932.71
2017-05-268.250.867.0313.8111.599.377.154.932.71
2017-05-258.250.86713.811.599.377.154.932.71
2017-05-248.250.877.0713.811.589.377.154.932.71
2017-05-238.250.887.1713.811.589.367.154.932.71
2017-05-228.250.887.1513.811.589.367.154.932.71
2017-05-198.250.887.1913.811.589.367.144.932.71
2017-05-188.250.887.2313.7911.589.367.144.932.71
2017-05-178.250.97.3213.7911.589.367.144.932.71
2017-05-168.250.917.413.7911.579.367.144.922.71
2017-05-158.250.917.4313.7911.579.367.144.922.71
2017-05-128.250.917.4713.7911.579.357.144.922.71
2017-05-118.250.877.4313.7811.579.357.144.922.71
2017-05-108.250.857.2813.7811.579.357.144.922.71
2017-05-098.250.857.313.7811.569.357.144.922.71
2017-05-088.250.877.4513.7811.569.357.134.922.71
2017-05-058.250.877.4713.7711.569.357.134.922.71
2017-05-048.250.877.4613.7711.569.357.134.922.71
2017-05-038.250.897.613.7711.569.347.134.922.7
2017-05-028.250.867.3513.7711.559.347.134.922.7
2017-04-288.250.867.3913.7711.559.347.134.922.7
2017-04-278.250.877.4513.7611.559.347.134.922.7
2017-04-268.250.877.513.7611.559.347.134.912.7
2017-04-258.250.887.5413.7611.559.347.134.912.7
2017-04-248.250.897.6113.7611.559.337.124.912.7
2017-04-218.250.897.6213.7511.549.337.124.912.7
2017-04-208.250.867.3613.7511.549.337.124.912.7
2017-04-198.250.847.1713.7511.549.337.124.912.7
2017-04-188.250.847.1713.7511.549.337.124.912.7
2017-04-178.250.82713.7511.549.337.124.912.7
2017-04-148.250.86.8913.7411.539.337.124.912.7
2017-04-138.250.837.1113.7411.539.327.124.912.7
2017-04-118.250.837.1213.7411.539.327.114.912.7
2017-04-108.250.867.3713.7411.539.327.114.912.7
2017-04-078.250.877.4513.7311.539.327.114.912.7
2017-04-068.250.867.4213.7311.539.327.114.92.7
2017-04-058.250.887.5313.7311.529.327.114.92.7
2017-03-318.170.887.5413.7311.529.317.114.92.7
2017-03-308.170.877.4713.7411.539.327.114.912.7
2017-03-298.170.877.4813.7511.549.337.124.912.7
2017-03-288.170.877.4713.7611.559.347.134.912.7
2017-03-278.170.917.7613.7711.569.357.134.922.71
2017-03-248.170.937.9213.7911.579.357.144.922.71
2017-03-238.170.937.9313.811.589.367.154.932.71
2017-03-228.170.937.9313.8111.599.377.154.932.71
2017-03-218.170.927.8813.8211.69.387.164.942.72
2017-03-208.170.937.9513.8311.619.397.164.942.72
2017-03-178.170.937.9813.8511.629.47.174.952.72
2017-03-168.170.937.9713.8611.639.47.184.952.72
2017-03-158.170.93813.8711.649.417.184.952.72
2017-03-148.170.937.9613.8811.659.427.194.962.73
2017-03-138.170.948.0113.8911.669.437.24.962.73
2017-03-108.170.937.9513.9111.679.447.24.972.73
2017-03-098.170.937.9313.9211.689.457.214.972.73
2017-03-088.170.988.3713.9311.699.457.214.982.74
2017-03-078.170.778.7613.9411.79.467.224.982.74
2017-03-068.170.778.7813.9611.719.477.234.982.74
2017-03-038.170.778.7913.9711.729.487.234.992.74
2017-03-028.170.778.8513.9811.739.497.244.992.75
2017-03-018.170.788.9313.9911.749.497.2552.75
2017-02-248.170.788.931411.759.57.2552.75
2017-02-238.170.788.914.0211.769.517.265.012.75
2017-02-228.170.799.0114.0311.779.527.265.012.76
2017-02-218.170.788.9114.0411.789.537.275.012.76
2017-02-208.170.799.0414.0511.799.547.285.022.76
2017-02-188.170.89.1414.0611.89.547.285.022.76
2017-02-178.170.799.0314.0811.819.557.295.032.76
2017-02-168.170.79914.0911.829.567.35.032.77
2017-02-158.170.778.8214.111.839.577.35.042.77
2017-02-148.170.758.614.1111.849.587.315.042.77
2017-02-138.170.758.614.1211.859.587.315.042.77
2017-02-108.170.768.714.1411.869.597.325.052.78
2017-02-098.170.778.8314.1511.879.67.335.052.78
2017-02-088.170.788.8914.1611.889.617.335.062.78
2017-02-078.170.799.0414.1711.899.627.345.062.78
2017-02-068.170.78914.1811.919.637.355.072.79
2017-02-038.170.788.914.211.929.637.355.072.79
2017-02-028.170.778.8214.2111.939.647.365.072.79
2017-01-248.170.799.0314.2211.949.657.365.082.79
2017-01-238.170.788.9114.2311.959.667.375.082.8
2017-01-208.170.768.7614.2511.969.677.385.092.8
2017-01-198.170.758.614.2611.979.677.385.092.8
2017-01-188.170.758.6514.2711.989.687.395.12.8
2017-01-178.170.758.6514.2811.999.697.45.12.81
2017-01-168.170.738.3214.29129.77.45.12.81
2017-01-138.170.728.2514.3112.019.717.415.112.81
2017-01-128.170.728.2514.3212.029.727.415.112.81
2017-01-118.170.728.2214.3312.039.727.425.122.81
2017-01-108.170.718.1714.3412.049.737.435.122.82
2017-01-098.170.728.2714.3512.059.747.435.132.82
2017-01-068.170.738.4314.3712.069.757.445.132.82
2017-01-058.170.738.3514.3812.079.767.455.142.82
2017-01-048.170.718.1514.3912.089.767.455.142.83
2017-01-038.170.78.0514.412.099.777.465.142.83
2016-12-308.580.7814.4112.19.787.465.152.83
2016-12-298.580.697.9414.4112.19.787.465.152.83
2016-12-288.580.687.7514.4112.19.787.465.152.83
2016-12-278.580.677.7214.4112.19.787.465.152.83
2016-12-268.580.677.714.4112.19.787.465.152.83
2016-12-238.580.677.6814.4112.19.787.465.152.83
2016-12-228.580.687.8314.4112.19.787.465.152.83
2016-12-218.580.697.8914.4112.099.787.465.152.83
2016-12-208.580.687.8514.4112.099.787.465.152.83
2016-12-198.580.687.7814.4112.099.787.465.152.83
2016-12-168.580.697.914.4112.099.787.465.152.83
2016-12-158.580.697.8814.4112.099.787.465.152.83
2016-12-148.580.687.8114.4112.099.787.465.152.83
2016-12-138.580.687.8114.4112.099.787.465.152.83
2016-12-128.580.697.8814.4112.099.787.465.152.83
2016-12-098.580.78.0114.4112.099.787.465.152.83
2016-12-088.580.718.214.4112.099.787.465.152.83
2016-12-078.580.718.1114.4112.099.787.465.142.83
2016-12-068.580.718.1614.412.099.777.465.142.83
2016-12-058.580.718.114.412.099.777.465.142.83
2016-12-028.580.718.1614.412.099.777.465.142.83
2016-12-018.580.728.2714.412.099.777.465.142.83
2016-11-308.580.718.1314.412.099.777.465.142.83
2016-11-298.580.718.114.412.099.777.465.142.83
2016-11-288.580.78.0714.412.099.777.465.142.83
2016-11-258.580.718.1314.412.099.777.465.142.83
2016-11-248.580.718.1514.412.099.777.465.142.83
2016-11-238.580.728.2214.412.099.777.465.142.83
2016-11-228.580.718.1814.412.099.777.465.142.83
2016-11-218.580.718.1914.412.099.777.465.142.83
2016-11-188.580.687.7814.412.089.777.465.142.83
2016-11-178.580.677.7114.412.089.777.465.142.83
2016-11-168.580.677.7214.412.089.777.465.142.83
2016-11-158.580.677.714.412.089.777.465.142.83
2016-11-148.580.677.6914.412.089.777.465.142.83
2016-11-118.580.687.7514.412.089.777.465.142.83
2016-11-108.580.677.714.412.089.777.455.142.83
2016-11-098.580.617.2514.3912.089.777.455.142.83
2016-11-088.580.667.7314.3912.089.777.455.142.83
2016-11-078.580.667.8414.3912.089.777.455.142.83
2016-11-048.580.667.7714.3912.089.777.455.142.83
2016-11-038.580.677.8514.3912.089.777.455.142.83
2016-11-028.580.677.8514.3912.089.777.455.142.83
2016-11-018.580.688.0514.3912.089.777.455.142.83
2016-10-318.580.687.9814.3912.089.777.455.142.83
2016-10-288.580.688.0214.3912.089.777.455.142.83
2016-10-278.580.698.1114.3912.089.767.455.142.83
2016-10-268.580.688.0514.3912.089.767.455.142.83
2016-10-258.580.68814.3912.089.767.455.142.83
2016-10-248.580.677.9314.3912.089.767.455.142.83
2016-10-218.580.677.9614.3912.089.767.455.142.83
2016-10-208.580.688.0114.3912.089.767.455.142.83
2016-10-198.580.688.0214.3912.079.767.455.142.83
2016-10-188.580.688.0714.3912.079.767.455.142.83
2016-10-178.580.657.714.3912.079.767.455.142.83
2016-10-148.580.667.814.3912.079.767.455.142.83
2016-10-138.580.78.2714.3912.079.767.455.142.83
2016-10-128.580.718.4214.3812.079.767.455.142.83
2016-10-118.580.738.6414.3812.079.767.455.142.83
2016-10-078.580.789.1814.3812.079.767.455.142.83
2016-10-068.580.799.314.3812.079.767.455.142.83
2016-10-058.580.799.3714.3812.079.767.455.142.83
2016-10-048.580.799.3614.3812.079.767.455.142.83
2016-10-038.580.799.3614.3812.079.767.455.142.82
2016-09-308.560.799.3814.3812.079.767.455.142.82
2016-09-298.560.819.5214.4712.149.827.495.172.84
2016-09-268.560.799.3114.5612.229.887.545.22.86
2016-09-238.560.799.3214.6412.299.947.585.232.88
2016-09-228.560.799.3814.7312.36107.635.262.89
2016-09-218.560.799.3814.8212.4410.067.675.292.91
2016-09-208.560.799.3614.9112.5110.127.725.322.93
2016-09-198.560.799.331512.5910.187.775.362.95
2016-09-148.560.789.2115.0812.6610.237.815.392.96
2016-09-138.560.89.415.1712.7310.297.865.422.98
2016-09-128.560.819.5815.2612.8110.357.95.453
2016-09-108.560.829.7215.3512.8810.417.955.483.01
2016-09-098.560.849.9115.4312.9510.477.995.513.03
2016-09-088.560.849.9315.5213.0310.538.045.543.05
2016-09-078.560.839.7615.6113.110.598.085.573.07
2016-09-068.560.829.715.713.1710.658.135.613.08
2016-09-058.560.829.6915.7913.2510.718.175.643.1
2016-09-028.560.839.7515.8713.3210.778.225.673.12
2016-09-018.560.829.7215.9613.410.838.275.73.14
2016-08-318.560.819.5816.0513.4710.898.315.733.15
2016-08-308.560.819.5916.1413.5410.958.365.763.17
2016-08-298.560.829.6416.2213.6211.018.45.793.19
2016-08-268.560.819.616.3113.6911.078.455.833.2
2016-08-258.560.829.7316.413.7611.138.495.863.22
2016-08-248.560.839.7916.4913.8411.198.545.893.24
2016-08-238.560.819.5416.5813.9111.258.585.923.26
2016-08-228.560.819.5716.6613.9911.318.635.953.27
2016-08-198.560.819.5816.7514.0611.378.675.983.29
2016-08-188.560.819.6116.8414.1311.438.726.013.31
2016-08-178.560.819.5716.9314.2111.498.776.053.32
2016-08-168.560.849.9317.0114.2811.558.816.083.34
2016-08-158.560.8510.0517.114.3511.618.866.113.36
2016-08-128.560.839.9317.1914.4311.668.96.143.38
2016-08-118.560.831017.2814.511.728.956.173.39
2016-08-108.560.8410.1517.3714.5711.788.996.23.41
2016-08-098.560.8610.417.4514.6511.849.046.233.43
2016-08-088.560.8910.717.5414.7211.99.086.263.45
2016-08-058.560.8910.717.6314.811.969.136.33.46
2016-08-048.560.8610.3517.7214.8712.029.176.333.48
2016-08-038.560.8510.2517.814.9412.089.226.363.5
2016-08-028.560.8610.317.8915.0212.149.276.393.51
2016-08-018.560.8610.417.9815.0912.29.316.423.53
2016-07-298.560.8410.118.0715.1612.269.366.453.55
2016-07-288.560.8810.5518.1615.2412.329.46.483.57
2016-07-278.560.8910.6518.2415.3112.389.456.523.58
2016-07-268.560.8610.3518.3315.3912.449.496.553.6
2016-07-258.560.8810.618.4215.4612.59.546.583.62
2016-07-228.560.819.818.5115.5312.569.586.613.64
2016-07-218.560.819.718.5915.6112.629.636.643.65
2016-07-208.560.789.4218.6815.6812.689.676.673.67
2016-07-198.560.789.3318.7715.7512.749.726.73.69
2016-07-188.560.779.2318.8615.8312.89.776.743.7
2016-07-158.560.769.1818.9515.912.869.816.773.72
2016-07-148.560.769.1919.0315.9712.929.866.83.74
2016-07-138.560.779.2219.1216.0512.989.96.833.76
2016-07-128.560.779.3219.2116.1213.039.956.863.77
2016-07-118.560.759.0119.316.213.099.996.893.79
2016-07-078.560.759.0219.3916.2713.1510.046.923.81
2016-07-068.560.759.0419.4716.3413.2110.086.953.83
2016-07-058.560.769.1519.5616.4213.2710.136.993.84
2016-07-048.560.769.1719.6516.4913.3310.187.023.86
2016-07-018.560.769.1819.7416.5613.3910.227.053.88
2016-06-3011.80.779.2119.8216.6413.4510.277.083.89
2016-06-2911.80.769.1619.8316.6413.4610.277.083.9
2016-06-2811.80.769.1719.8416.6513.4610.277.083.9
2016-06-2711.80.769.1919.8416.6513.4610.287.093.9
2016-06-2411.80.769.1919.8516.6613.4710.287.093.9
2016-06-2311.80.819.719.8616.6613.4710.287.093.9
2016-06-2211.80.769.1819.8616.6713.4810.297.093.9
2016-06-2111.80.779.2619.8716.6813.4810.297.13.9
2016-06-2011.80.789.3419.8716.6813.4910.297.13.9
2016-06-1711.80.779.2619.8816.6913.4910.37.13.91
2016-06-1611.80.769.1119.8916.6913.4910.37.13.91
2016-06-1511.80.769.1119.8916.713.510.37.13.91
2016-06-1411.80.779.2919.916.713.510.317.113.91
2016-06-1311.80.779.2619.9116.7113.5110.317.113.91
2016-06-0811.80.789.3319.9116.7113.5110.317.113.91
2016-06-0711.80.829.8119.9216.7213.5210.327.113.91
2016-06-0611.80.819.7519.9316.7213.5210.327.123.91
2016-06-0411.80.8410.0519.9316.7313.5310.327.123.92
2016-06-0311.80.789.419.9416.7313.5310.337.123.92
2016-06-0211.80.759.0119.9416.7413.5310.337.123.92
2016-06-0111.80.748.9319.9516.7413.5410.337.133.92
2016-05-3111.80.759.0819.9616.7513.5410.337.133.92
2016-05-3011.80.748.8919.9616.7513.5510.347.133.92
2016-05-2711.80.738.7819.9716.7613.5510.347.133.92
2016-05-2611.80.718.619.9816.7713.5610.347.133.92
2016-05-2511.80.718.5219.9816.7713.5610.357.143.93
2016-05-2411.80.698.3119.9916.7813.5610.357.143.93
2016-05-2311.80.769.152016.7813.5710.357.143.93
2016-05-2011.80.779.242016.7913.5710.367.143.93
2016-05-1911.80.779.3120.0116.7913.5810.367.153.93
2016-05-1811.80.78.4720.0116.813.5810.367.153.93
2016-05-1711.80.647.720.0216.813.5910.377.153.93
2016-05-1611.80.58720.0316.8113.5910.377.153.93
2016-05-1311.80.536.3720.0316.8113.5910.377.153.94
2016-05-1211.80.626.420.0416.8213.610.387.163.94
2016-05-1111.80.626.4320.0516.8213.610.387.163.94
2016-05-1011.80.646.5620.0516.8313.6110.387.163.94
2016-05-0911.80.636.4420.0616.8313.6110.397.163.94
2016-05-0611.80.636.4420.0616.8413.6210.397.173.94
2016-05-0511.80.646.620.0716.8513.6210.397.173.94
2016-05-0411.80.656.7220.0816.8513.6210.47.173.94
2016-05-0311.80.636.5220.0816.8613.6310.47.173.95
2016-04-2911.80.676.8520.0916.8613.6310.47.183.95
2016-04-2811.80.687.0220.116.8713.6410.417.183.95
2016-04-2711.80.697.0720.116.8713.6410.417.183.95
2016-04-2611.80.697.1520.1116.8813.6510.417.183.95
2016-04-2511.80.686.9620.1216.8813.6510.427.183.95
2016-04-2211.80.68720.1216.8913.6510.427.193.95
2016-04-2111.80.77.2120.1316.8913.6610.427.193.95
2016-04-2011.80.717.2620.1316.913.6610.437.193.95
2016-04-1911.80.727.420.1416.913.6710.437.193.96
2016-04-1811.80.727.3920.1516.9113.6710.437.23.96
2016-04-1511.80.717.3120.1516.9113.6810.447.23.96
2016-04-1411.80.697.0520.1616.9213.6810.447.23.96
2016-04-1311.80.697.0720.1716.9313.6810.447.23.96
2016-04-1211.80.697.0620.1716.9313.6910.457.23.96
2016-04-1111.80.687.0120.1816.9413.6910.457.213.96
2016-04-0811.80.697.1420.1916.9413.710.457.213.96
2016-04-0711.80.77.2420.1916.9513.710.467.213.97
2016-04-0611.80.697.0620.216.9513.7110.467.213.97
2016-04-0111.80.626.4220.216.9613.7110.467.223.97
2016-03-3112.030.646.6120.2116.9613.7110.477.223.97
2016-03-3012.030.886.2120.1616.9213.6810.447.23.96
2016-03-2912.030.856.0220.1116.8813.6410.417.183.95
2016-03-2812.030.916.4520.0616.8313.6110.397.163.94
2016-03-2512.030.946.720.0116.7913.5710.367.143.93
2016-03-2412.030.876.219.9516.7513.5410.337.133.92
2016-03-2312.030.96.419.916.713.5110.317.113.91
2016-03-2212.030.926.5519.8516.6613.4710.287.093.9
2016-03-2112.030.96.419.816.6213.4410.257.073.89
2016-03-1812.030.825.8219.7516.5713.410.237.053.88
2016-03-1712.030.825.8219.716.5313.3710.27.033.87
2016-03-1612.030.835.9119.6516.4913.3310.177.023.86
2016-03-1512.030.825.8419.5916.4513.310.1573.85
2016-03-1412.030.845.9919.5416.413.2610.126.983.84
2016-03-1112.030.876.1819.4916.3613.2310.096.963.83
2016-03-1012.030.896.2919.4416.3213.1910.076.943.82
2016-03-0912.030.886.2419.3916.2713.1610.046.923.81
2016-03-0812.030.896.3319.3416.2313.1210.016.913.8
2016-03-0712.030.886.2119.2916.1913.099.996.893.79
2016-03-0412.030.96.4119.2416.1413.059.966.873.78
2016-03-0312.030.825.8319.1816.113.029.936.853.77
2016-03-0212.030.825.8419.1316.0612.989.916.833.76
2016-03-0112.030.85.719.0816.0212.959.886.823.75
2016-02-2612.030.785.5319.0315.9712.919.866.83.74
2016-02-2512.030.795.6318.9815.9312.889.836.783.73
2016-02-2412.030.785.518.9315.8912.849.86.763.72
2016-02-2312.030.765.4218.8815.8412.819.786.743.71
2016-02-2212.030.785.5418.8315.812.779.756.723.7
2016-02-1912.030.765.4118.7715.7612.749.726.713.69
2016-02-1812.030.775.4618.7215.7112.719.76.693.68
2016-02-1712.030.785.5518.6715.6712.679.676.673.67
2016-02-1612.030.795.6218.6215.6312.649.646.653.66
2016-02-1512.030.765.3718.5715.5812.69.626.633.65
2016-02-0312.030.775.4918.5215.5412.579.596.613.64
2016-02-0212.030.775.4918.4715.512.539.566.63.63
2016-02-0112.030.785.518.4215.4612.59.546.583.62
2016-01-3012.030.71518.3615.4112.469.516.563.61
2016-01-2912.030.684.8518.3115.3712.439.486.543.6
2016-01-2812.030.694.918.2615.3312.399.466.523.59
2016-01-2712.030.694.8918.2115.2812.369.436.53.58
2016-01-2612.030.694.8718.1615.2412.329.46.493.57
2016-01-2512.030.74.9518.1115.212.299.386.473.56
2016-01-2212.030.684.8218.0615.1512.259.356.453.55
2016-01-2112.030.694.8618.0115.1112.229.326.433.54
2016-01-2012.030.74.9317.9515.0712.189.36.413.53
2016-01-1912.030.71517.915.0312.159.276.393.52
2016-01-1812.030.725.117.8514.9812.119.246.383.51
2016-01-1512.030.694.917.814.9412.089.226.363.5
2016-01-1412.030.684.8517.7514.912.049.196.343.49
2016-01-1312.030.74.9617.714.8512.019.166.323.48
2016-01-1212.030.74.9617.6514.8111.979.146.33.47
2016-01-1112.030.74.9617.5914.7711.949.116.283.46
2016-01-0812.030.715.0217.5414.7211.99.096.273.45
2016-01-0712.030.74.9317.4914.6811.879.066.253.44
2016-01-0612.030.735.217.4414.6411.839.036.233.43
2016-01-0512.030.735.217.3914.5911.89.016.213.42
2016-01-0412.030.755.317.3414.5511.778.986.193.41
2015-12-3110.290.765.3717.2914.5111.738.956.173.4
2015-12-3010.290.745.2617.214.4411.678.916.143.38
2015-12-2910.290.765.3617.1214.3711.628.876.113.36
2015-12-2810.290.775.4817.0414.311.568.826.093.35
2015-12-2510.290.775.4416.9614.2311.518.786.063.33
2015-12-2410.290.765.4116.8714.1611.458.746.033.31
2015-12-2310.290.765.4216.7914.0911.398.763.3
2015-12-2210.290.765.4116.7114.0211.348.655.973.28
2015-12-2110.290.785.516.6313.9511.288.615.943.27
2015-12-1810.290.785.5316.5413.8811.238.575.913.25
2015-12-1710.290.755.3316.4613.8111.178.525.883.23
2015-12-1610.290.755.3516.3813.7511.118.485.853.22
2015-12-1510.290.735.216.2913.6811.068.445.823.2
2015-12-1410.290.725.1216.2113.61118.45.793.18
2015-12-1110.290.785.5316.1313.5410.948.355.763.17
2015-12-1010.290.795.6216.0513.4710.898.315.733.15
2015-12-0910.290.85.6915.9613.410.838.275.73.14
2015-12-0810.290.815.7615.8813.3310.788.225.673.12
2015-12-0710.290.835.8615.813.2610.728.185.643.1
2015-12-0410.290.835.8615.7213.1910.668.145.613.09
2015-12-0310.290.85615.6313.1210.618.15.583.07
2015-12-0210.290.876.1715.5513.0510.558.055.553.05
2015-12-0110.290.835.8815.4712.9810.58.015.523.04
2015-11-3010.290.825.7815.3812.9110.447.975.493.02
2015-11-2710.290.845.9815.312.8410.387.925.473.01
2015-11-2610.290.856.0315.2212.7710.337.885.442.99
2015-11-2510.290.856.0515.1412.710.277.845.412.97
2015-11-2410.290.866.0815.0512.6310.227.85.382.96
2015-11-2310.290.856.0414.9712.5710.167.755.352.94
2015-11-2010.290.856.0314.8912.510.17.715.322.92
2015-11-1910.290.866.1114.8112.4310.057.675.292.91
2015-11-1810.290.876.214.7212.369.997.625.262.89
2015-11-1710.290.876.1614.6412.299.937.585.232.88
2015-11-1610.290.835.8614.5612.229.887.545.22.86
2015-11-1310.290.866.114.4812.159.827.55.172.84
2015-11-1210.290.926.4914.3912.089.777.455.142.83
2015-11-1110.290.926.4514.3112.019.717.415.112.81
2015-11-1010.2917.0114.2311.949.657.375.082.79
2015-11-0910.291.027.114.1411.879.67.325.052.78
2015-11-0610.291.027.114.0611.89.547.285.022.76
2015-11-0510.291.037.1813.9811.739.497.244.992.75
2015-11-0410.291.037.213.911.669.437.24.962.73
2015-11-0310.291.037.2213.8111.599.377.154.932.71
2015-11-0210.291.047.2413.7311.529.327.114.92.7
2015-10-3010.291.057.313.6511.459.267.074.872.68
2015-10-2910.291.067.4313.5711.399.217.024.842.66
2015-10-2810.291.057.3413.4811.329.156.984.822.65
2015-10-2710.291.067.3813.411.259.096.944.792.63
2015-10-2610.291.067.3813.3211.189.046.94.762.62
2015-10-2310.291.057.3513.2311.118.986.854.732.6
2015-10-2210.291.057.313.1511.048.926.814.72.58
2015-10-2110.291.077.513.0710.978.876.774.672.57
2015-10-2010.291.17.712.9910.98.816.734.642.55
2015-10-1910.291.057.3112.910.838.766.684.612.53
2015-10-1610.291.057.3112.8210.768.76.644.582.52
2015-10-1510.291.067.4212.7410.698.646.64.552.5
2015-10-1410.291.057.3512.6610.628.596.554.522.49
2015-10-1310.291.097.5912.5710.558.536.514.492.47
2015-10-1210.291.077.4812.4910.488.486.474.462.45
2015-10-0810.291.097.6312.4110.418.426.434.432.44
2015-10-0710.291.147.9912.3210.348.366.384.42.42
2015-10-0610.291.17.712.2410.278.316.344.372.4
2015-10-0510.291.057.3312.1610.218.256.34.342.39
2015-10-0210.290.966.6712.0810.148.196.254.312.37
2015-10-0110.290.96.311.9910.078.146.214.282.36
2015-09-307.090.896.2311.91108.086.174.252.34
2015-09-257.090.896.2311.919.998.086.174.252.34
2015-09-247.090.96.311.919.998.086.174.252.34
2015-09-237.090.916.3611.99.998.086.164.252.34
2015-09-227.090.936.511.99.998.076.164.252.34
2015-09-217.090.936.4911.99.988.076.164.252.34
2015-09-187.090.956.6411.899.988.076.164.252.34
2015-09-177.090.966.7311.899.988.076.164.252.34
2015-09-167.090.956.6111.899.988.076.164.252.34
2015-09-157.090.866.0111.889.978.066.154.242.33
2015-09-147.090.855.9611.889.978.066.154.242.33
2015-09-117.090.866.0311.889.978.066.154.242.33
2015-09-107.090.855.9211.889.978.066.154.242.33
2015-09-097.090.876.0511.879.968.066.154.242.33
2015-09-087.090.865.9811.879.968.056.154.242.33
2015-09-077.090.865.9811.879.968.056.154.242.33
2015-09-047.090.845.8611.869.968.056.144.242.33
2015-09-037.090.866.0111.869.968.056.144.242.33
2015-09-027.090.855.9111.869.958.056.144.242.33
2015-09-017.090.855.9511.869.958.046.144.232.33
2015-08-317.090.825.7311.859.958.046.144.232.33
2015-08-287.090.845.8811.859.958.046.144.232.33
2015-08-277.090.795.4911.859.948.046.134.232.33
2015-08-267.090.755.2611.849.948.046.134.232.33
2015-08-257.090.775.411.849.948.036.134.232.33
2015-08-247.090.714.9711.849.948.036.134.232.33
2015-08-217.090.795.511.839.938.036.134.232.32
2015-08-207.090.835.8211.839.938.036.134.232.32
2015-08-197.090.855.9311.839.938.036.134.222.32
2015-08-187.090.96.311.839.938.026.124.222.32
2015-08-177.090.926.411.829.928.026.124.222.32
2015-08-147.090.926.3911.829.928.026.124.222.32
2015-08-137.090.926.4711.829.928.026.124.222.32
2015-08-127.090.96.3311.819.928.026.124.222.32
2015-08-117.090.896.2511.819.918.016.124.222.32
2015-08-107.090.886.1511.819.918.016.124.222.32
2015-08-077.090.876.111.819.918.016.114.222.32
2015-08-067.090.876.111.89.918.016.114.222.32
2015-08-057.090.866.0411.89.98.016.114.212.32
2015-08-047.090.876.111.89.986.114.212.32
2015-08-037.090.96.3111.799.986.114.212.32
2015-07-317.090.916.3811.799.986.114.212.32
2015-07-307.090.96.2911.799.8986.14.212.32
2015-07-297.090.866.0211.799.8986.14.212.31
2015-07-287.090.886.1811.789.8986.14.212.31
2015-07-277.090.886.211.789.897.996.14.212.31
2015-07-247.090.956.711.789.887.996.14.212.31
2015-07-237.090.936.5611.779.887.996.14.22.31
2015-07-227.090.956.711.779.887.996.14.22.31
2015-07-217.090.976.8211.779.887.996.094.22.31
2015-07-207.0917.0511.769.877.986.094.22.31
2015-07-177.091.027.1411.769.877.986.094.22.31
2015-07-167.091.057.3411.769.877.986.094.22.31
2015-07-157.091.017.1211.769.877.986.094.22.31
2015-07-147.091.027.1611.759.867.986.094.22.31
2015-07-137.091.017.0611.759.867.976.084.22.31
2015-07-097.090.956.711.759.867.976.084.22.31
2015-07-087.090.976.8111.749.867.976.084.192.31
2015-07-077.091.017.0611.749.857.976.084.192.31
2015-07-067.091.027.1611.749.857.976.084.192.31
2015-07-037.091.057.3911.749.857.966.084.192.31
2015-07-027.091.067.4411.739.857.966.084.192.3
2015-07-017.091.057.3811.739.847.966.074.192.3
2015-06-306.981.077.4811.739.847.966.074.192.3
2015-06-296.980.986.9111.739.847.966.074.192.3
2015-06-266.981.047.3211.739.847.966.074.192.3
2015-06-256.981.117.7611.739.847.966.074.192.3
2015-06-246.981.017.0611.739.857.966.074.192.3
2015-06-236.980.946.5711.739.857.966.084.192.3
2015-06-226.980.946.6311.739.857.966.084.192.3
2015-06-186.980.986.8511.739.857.966.084.192.3
2015-06-176.980.946.5911.749.857.966.084.192.31
2015-06-166.980.946.5711.749.857.966.084.192.31
2015-06-156.981.047.311.749.857.966.084.192.31
2015-06-126.981.077.5111.749.857.976.084.192.31
2015-06-116.981.077.4811.749.857.976.084.192.31
2015-06-106.981.127.8811.749.857.976.084.192.31
2015-06-096.981.127.8811.749.857.976.084.192.31
2015-06-086.981.28.4211.749.867.976.084.192.31
2015-06-056.981.158.111.749.867.976.084.192.31
2015-06-046.981.148.0111.759.867.976.084.192.31
2015-06-036.981.238.611.759.867.976.084.22.31
2015-06-026.981.248.711.759.867.976.084.22.31
2015-06-016.981.278.911.759.867.976.084.22.31
2015-05-296.981.258.811.759.867.976.084.22.31
2015-05-286.981.278.9311.759.867.976.094.22.31
2015-05-276.981.28911.759.867.976.094.22.31
2015-05-266.981.248.711.759.867.986.094.22.31
2015-05-256.981.248.711.759.867.986.094.22.31
2015-05-226.981.258.811.769.877.986.094.22.31
2015-05-216.981.258.7511.769.877.986.094.22.31
2015-05-206.981.28911.769.877.986.094.22.31
2015-05-196.981.28911.769.877.986.094.22.31
2015-05-186.981.319.211.769.877.986.094.22.31
2015-05-156.981.238.611.769.877.986.094.22.31
2015-05-146.981.248.6811.769.877.986.094.22.31
2015-05-136.981.228.5111.769.877.986.094.22.31
2015-05-126.981.228.511.769.877.986.094.22.31
2015-05-116.981.268.811.769.877.986.094.22.31
2015-05-086.981.339.2911.779.887.986.094.22.31
2015-05-076.981.329.2511.779.887.986.094.22.31
2015-05-066.981.369.511.779.887.996.094.22.31
2015-05-056.981.379.611.779.887.996.094.22.31
2015-05-046.981.329.2511.779.887.996.14.22.31
2015-04-306.981.339.2711.779.887.996.14.22.31
2015-04-296.981.339.3111.779.887.996.14.22.31
2015-04-286.981.369.4911.779.887.996.14.22.31
2015-04-276.981.329.2511.779.887.996.14.212.31
2015-04-246.981.359.4111.789.887.996.14.212.31
2015-04-236.981.439.9911.789.887.996.14.212.31
2015-04-226.981.419.8411.789.897.996.14.212.31
2015-04-216.981.329.211.789.897.996.14.212.31
2015-04-206.981.238.611.789.897.996.14.212.31
2015-04-176.981.288.9211.789.897.996.14.212.31
2015-04-166.981.39.111.789.8986.14.212.31
2015-04-156.981.39.0611.789.8986.14.212.31
2015-04-146.981.39.0611.789.8986.14.212.31
2015-04-136.981.329.211.799.8986.14.212.32
2015-04-106.981.258.7511.799.8986.14.212.32
2015-04-096.981.28.411.799.8986.14.212.32
2015-04-086.981.28.3611.799.8986.114.212.32
2015-04-076.981.238.611.799.986.114.212.32
2015-04-026.981.248.6811.799.986.114.212.32
2015-04-016.981.268.7911.799.986.114.212.32
2015-03-317.021.218.4311.799.986.114.212.32
2015-03-307.021.238.1211.799.986.114.212.32
2015-03-277.021.238.1211.799.986.114.212.32
2015-03-267.021.238.0911.799.986.114.212.32
2015-03-257.021.238.1111.799.986.114.212.32
2015-03-247.021.258.2111.799.8986.114.212.32
2015-03-237.021.248.1511.799.8986.14.212.32
2015-03-207.021.228.0511.799.8986.14.212.32
2015-03-197.021.258.2411.799.8986.14.212.32
2015-03-187.021.268.311.799.8986.14.212.31
2015-03-177.021.38.5411.789.8986.14.212.31
2015-03-167.021.318.6511.789.8986.14.212.31
2015-03-137.021.358.8811.789.8986.14.212.31
2015-03-127.021.298.511.789.897.996.14.212.31
2015-03-117.021.358.911.789.897.996.14.212.31
2015-03-107.021.459.5611.789.897.996.14.212.31
2015-03-097.021.479.6611.789.897.996.14.212.31
2015-03-067.021.489.7511.789.897.996.14.212.31
2015-03-057.021.489.7511.789.887.996.14.212.31
2015-03-047.021.479.6911.789.887.996.14.212.31
2015-03-037.021.519.9211.789.887.996.14.212.31
2015-03-027.021.459.5511.779.887.996.14.212.31
2015-02-267.021.479.6811.779.887.996.14.22.31
2015-02-257.021.479.7111.779.887.996.14.22.31
2015-02-247.021.499.8211.779.887.996.14.22.31
2015-02-137.021.489.7311.779.887.996.14.22.31
2015-02-127.021.479.7211.779.887.996.14.22.31
2015-02-117.021.449.5211.779.887.996.094.22.31
2015-02-107.021.5310.0511.779.887.996.094.22.31
2015-02-097.021.5610.2511.779.887.986.094.22.31
2015-02-067.021.5610.311.779.887.986.094.22.31
2015-02-057.021.5810.411.779.877.986.094.22.31
2015-02-047.021.5910.4511.769.877.986.094.22.31
2015-02-037.021.5810.411.769.877.986.094.22.31
2015-02-027.021.5610.2511.769.877.986.094.22.31
2015-01-307.021.5710.3511.769.877.986.094.22.31
2015-01-297.021.5810.411.769.877.986.094.22.31
2015-01-287.021.5810.411.769.877.986.094.22.31
2015-01-277.021.6110.611.769.877.986.094.22.31
2015-01-267.021.6510.911.769.877.986.094.22.31
2015-01-237.021.6110.611.769.877.986.094.22.31
2015-01-227.021.6310.7511.769.877.986.094.22.31
2015-01-217.021.6610.9511.769.877.986.094.22.31
2015-01-207.021.5610.2511.759.877.986.094.22.31
2015-01-197.021.5310.111.759.867.986.094.22.31
2015-01-167.021.610.5511.759.867.976.094.22.31
2015-01-157.021.6310.7511.759.867.976.094.22.31
2015-01-147.021.6811.0511.759.867.976.094.22.31
2015-01-137.021.6110.611.759.867.976.084.22.31
2015-01-127.021.6210.711.759.867.976.084.22.31
2015-01-097.021.521011.759.867.976.084.22.31
2015-01-087.021.429.3511.759.867.976.084.22.31
2015-01-077.021.449.4811.759.867.976.084.192.31
2015-01-067.021.439.4511.759.867.976.084.192.31
2015-01-057.021.5310.0511.749.867.976.084.192.31

2305全友 資本形成-股東權益(季)

年季股本(億)資本公積(億)保留盈餘(億)
2021Q220.570-1.04
2021Q120.570-1
2020Q420.570-1.06
2020Q320.570-1.01
2020Q220.570-1.16
2020Q120.570-1.34
2019Q420.570-1.24
2019Q320.570-1.35
2019Q220.570-1.26
2019Q120.570-1.2
2018Q420.570-1.29
2018Q320.570-1.32
2018Q220.570-1.25
2018Q120.570-1.23
2017Q420.570-1.09
2017Q320.570-0.6
2017Q220.570-6.41
2017Q120.570-6.34
2016Q420.570-6.22
2016Q320.570-6.61
2016Q220.570-0.09
2016Q120.570-0.12
2015Q420.570-4.01
2015Q320.570-6.41
2015Q220.570-6.12
2015Q120.570-6.28
2014Q420.570-6.55
2014Q320.570-6.91
2014Q220.570-8.06
2014Q120.570-8.01
2013Q420.570-9.07
2013Q320.570-9.01
2013Q220.570-8.82
2013Q120.570-8.73

2305全友 綜合損益表

科目(億)2021Q22021Q12020Q42020Q32020Q22020Q12019Q42019Q32019Q22019Q12018Q42018Q32018Q22018Q12017Q42017Q32017Q22017Q12016Q42016Q32016Q22016Q12015Q42015Q32015Q22015Q12014Q42014Q3
營業收入1.61.411.841.551.580.861.61.261.11.121.531.491.631.191.931.521.591.431.831.741.961.632.251.941.931.972.41.74
營業成本1.090.921.241.031.030.611.120.90.770.781.040.991.070.81.261.151.040.941.321.131.181.031.51.221.171.171.431.12
營業毛利0.510.490.60.520.540.250.480.350.330.340.490.50.570.40.670.380.550.50.50.610.780.60.740.730.760.810.970.61
營業毛利(毛損)淨額0.510.490.60.520.540.250.480.350.330.340.490.50.570.40.670.380.550.50.50.610.780.60.740.730.760.810.970.61
營業費用0.670.630.680.680.610.60.780.730.690.690.770.810.880.790.920.910.880.840.890.910.940.91.020.990.930.850.990.86
營業利益-0.16-0.14-0.09-0.16-0.07-0.35-0.29-0.38-0.36-0.35-0.27-0.31-0.31-0.39-0.25-0.54-0.33-0.35-0.39-0.3-0.16-0.31-0.28-0.26-0.17-0.04-0.02-0.25
稅前淨利0.060.13-0.030.320.38-0.070.2-0.06-0.030.140.28-0.020.03-0.11-0.438.15-0.02-0.080.41-0.240.020.14-0.050.120.250.30.221.31
所得稅費用0.080.060.030.150.170.030.10.030.020.050.220.030.020.030.012.330.030.04-0.0200.080.06-0.160.40.080.04-0.150.17
歸屬母公司淨利(損)-0.040.06-0.070.150.18-0.10.09-0.09-0.060.090.04-0.07-0.02-0.15-0.465.81-0.07-0.120.42-0.25-0.080.070.1-0.290.160.270.371.14
每股盈餘(元)-0.020.03-0.040.080.09-0.050.04-0.04-0.030.040.02-0.04-0.01-0.07-0.232.86-0.03-0.060.21-0.13-0.040.040.04-0.140.080.130.190.56

2305全友 資產負債表

科目(億)2021Q22021Q12020Q42020Q32020Q22020Q12019Q42019Q32019Q22019Q12018Q42018Q32018Q22018Q12017Q42017Q32017Q22017Q12016Q42016Q32016Q22016Q12015Q42015Q32015Q22015Q12014Q42014Q3
流動資產存貨1.691.551.251.371.21.271.181.381.461.521.441.651.661.841.591.872.172.072.092.462.442.422.523.172.822.852.642.58
應收帳款0.680.570.60.540.630.540.450.530.660.660.710.640.780.590.650.510.680.610.530.580.720.80.940.910.9510.720.78
其他流動資產11.1211.412.1512.0311.6711.0611.7211.4411.4711.4311.1610.6211.0110.8313.2712.9411.2411.4511.5713.0417.218.2714.814.5414.4810.2510.499.91
合計13.4813.521413.9413.4912.8713.3513.3513.5913.6113.3212.913.4413.2515.5115.3214.0914.1214.1916.0920.3621.4818.2718.6218.2514.113.8613.27
非流動資產14.6414.8315.0114.9214.8815.1615.4415.2115.6915.9812.812.5813.6313.7813.6213.414.1313.613.9112.8510.1810.4312.828.198.117.958.138.13
資產總計28.1228.3529.0128.8628.3728.0328.7828.5629.2829.5926.1125.4827.0727.0429.1328.7228.2227.7228.128.9430.5431.9131.0926.8126.3622.0521.9921.39
流動負債2.432.433.013.1432.553.012.782.742.762.662.182.051.914.24.2310.169.899.2710.325.256.058.6811.5511.386.926.917.1
非流動負債3.733.823.853.83.793.823.883.83.994.051.131.052.22.222.031.390.990.941.10.921.031.141.210.560.520.620.620.66
負債總計6.166.246.866.946.786.386.886.586.736.813.793.234.254.136.235.6211.1510.8310.3711.246.287.199.912.1111.917.547.537.75
歸屬於母公司
之業主權益
股本20.5720.5720.5720.5720.5720.5720.5720.5720.5720.5720.5720.5720.5720.5720.5720.5720.5720.5720.5720.5720.5720.5720.5720.5720.5720.5720.5720.57
其他權益0.961.121.180.970.630.710.961.011.571.81.371.291.861.961.942.16-3.84-4-3.18-3.23.363.830.3-6.19-6.41-6.34-6.4-7.21
合計21.5221.6921.7521.5321.221.2821.5221.5822.1422.3621.9421.8522.4222.5322.522.7316.7316.5717.3917.3623.9224.420.8714.3814.1514.2214.1613.36
股東權益總計21.9622.1122.1521.9221.5821.6521.921.9822.5522.7722.3222.2522.8222.922.923.117.0816.8917.7317.724.2624.7221.1914.714.4514.5114.4613.64

2305全友 現金流量表

科目(億)2021Q22021Q12020Q42020Q32020Q22020Q12019Q42019Q32019Q22019Q12018Q42018Q32018Q22018Q12017Q42017Q32017Q22017Q12016Q42016Q32016Q22016Q12015Q42015Q32015Q22015Q12014Q42014Q3
本期稅前淨利(淨損)0.060.13-0.030.320.38-0.070.2-0.06-0.030.140.28-0.020.03-0.11-0.438.15-0.02-0.080.41-0.240.020.14-0.050.120.250.30.221.31
營業活動之
淨現金流入(流出)
利息費用0.010.010.010.010.010.010.010.010.010.010000000000.010.010.010.020.020.020.030.030.04
退還(支付)之所得稅-0.09-0.09-0.09-0.06-0.10-0.02-0.03-0.1-0.12-0.01-0.40-1.610-0.07-0.030-0.05-0.09-0.020-0.14-0.340.01-0.07-0.02-0.09
其他調整項-0.1-0.14-1.470.10.81.26-1.720.280.020.250.710.250.05-0.150.980.07-0.140.361.87-0.470.843.070.672.64-4.89-0.910.41-1.55
合計-0.17-0.21-1.550.050.721.27-1.720.26-0.060.150.7-0.140.05-1.760.980-0.170.361.81-0.550.823.080.542.32-4.85-0.950.42-1.6
投資活動之
淨現金流入(流出)
取得不動產、廠房及設備-0.01-0.03-0.09-0.03-0.01-0.01-0.01-0.05-0.01-0.02-0.02-0.1-0.02-0.05-0.54-0.86-0.45-0.4-1.21-0.61-0.11-0.02-0.02-0.03-0.44-0.03-0.05-0.06
處分不動產、廠房及設備0000.340.2600-0.010.0100000-0.032.390.010-2.192.19000000-0.040.26
取得無形資產0000000000000000000000000000
處分無形資產0000000000000000000000000000
其他調整項1.4-0.40.89-0.87-0.44-2.50.951.761.26-2.290.88-3.252.421.540.06-1.050.37-0.012.19-2.33-2.41-0.230.311.026.12.7-0.411.12
合計1.39-0.420.81-0.56-0.19-2.510.941.711.26-2.310.86-3.352.391.49-0.510.49-0.07-0.41-1.2-0.75-2.52-0.240.290.995.662.67-0.51.33
融資活動之淨現金流入(流出)0.04-0.59-0.03-0.040.18-0.620.22-0.030.020.280.250.310.15-0.820.250.310.090.16-1.07-0.63-0.99-0.960-0.15-1.230.14-0.23-0.79
本期現金及約當現金增加(減少)數1.24-1.25-0.73-0.490.59-1.89-0.621.791.14-1.751.84-3.42.52-1.020.750.94-0.04-0.3-0.44-2.18-3.261.610.43.87-0.631.730.07-0.8
期初現金及約當現金餘額1.612.863.594.083.495.3864.213.074.822.996.393.874.894.143.23.243.533.976.149.417.87.43.534.162.432.373.17
期末現金及約當現金餘額2.851.612.863.594.083.495.3864.213.074.822.996.393.874.894.143.23.243.533.976.149.417.87.43.534.162.432.37

2305全友 監察人查核情形

年季是否設置審計委員會監察人實際在任席次
2021Q20
2020Q40
2020Q20
2019Q40
2019Q20
2018Q40
2018Q20
2017Q40
2017Q20
2016Q42
2016Q20
2015Q42
2015Q20
2014Q42
2014Q20
2013Q42
2013Q20
2012Q42
2012Q22
2011Q42
2011Q22
2010Q42
2010Q22
2009Q42
2009Q22
2008Q42
2008Q22
2007Q42
2007Q22

2305海外投資

投資公司名稱海外子公司名稱持股比例原始投資金額(億)本期期末投資餘額(億)本期投資損益(億)
本公司香港中南100%11.2716.220.17
本公司Gotop100%0.661.5-0.02

2305大陸投資

大陸子公司名稱主要營業項目實收資本額(百萬)持股比例本期認列投資損益(百萬)本期期末自台灣匯出累計投資金額(百萬)
上海中晶科技影像掃瞄器之銷售828100%17.53232.04
上海嘉慧光電子通訊設備及電子系統服務25.2165.92%7.0020
全友吳江影像掃瞄器之製造及銷售187.77100%5.91763.81
上海中晶數碼科技電子產品銷售及售後服務43.1100%0.3690
中晶醫療醫療器械銷售、技術研發及諮詢4.31100%0.0050
豐天信息電子通訊技術諮詢及服務2.1546.14%00
前往豹投資優股排行
加入豹投資LINE群