台達電(2308)智匯K線|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

2308台達電 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
2308台達電2021-09-02270268.5271.52665,262-3.5275.83284.21274.19273.9272.45273.82290.77290.36264.68-1.29286.24273.82261.41-913,8153,851,773
2308台達電2021-09-01270.5272273268.56,7371.5275.9284.94275.11275.5272.5274.75291.22290.47264.330.55288.16274.75261.3490,9791,044,856
2308台達電2021-08-31275.5270.527826413,910-9275.9285.17275.93276.6272275.48291.64290.55263.96-3.22289.75275.48261.2-5,863,4079,052,090
2308台達電2021-08-30277.5279.5280275.53,4060.5276.24287.21276.79276.1271.15276.32292.08290.5263.60.18291.32276.32261.33-389,0271,477,663
2308台達電2021-08-27278279280274.55,2162.5276.23287.34277.29274.2271.1276.7292.38290.37263.210.9292.36276.7261.04367,554-258,640
2308台達電2021-08-26280.5276.5281.52745,811-1276.23287.46--271270.6277.1292.68290.3262.84-0.36293.37277.1260.83-553,5832,706,328
2308台達電2021-08-25270277.5278267.56,0149.5276.22287.88277.94269.5270.6277.85293.04290.29262.483.54295.28277.85260.42921,132-1,360,642
2308台達電2021-08-24273268274267.54,667-2276.22288.87278.7267.4270.85278.57293.37290.32262.12-0.74297.06278.57260.09-830,3902,845,063
2308台達電2021-08-23266.52702722656,0747276.29289.3279.94266.2271.85279.77293.83290.49261.792.66298.47279.77261.08366,74791,080
2308台達電2021-08-20274.5263274.52637,558-6276.29289.77281.54268273281.23294.19290.64261.47-2.23301.13281.23261.32-2,717,7216,054,498
2308台達電2021-08-19268.5269272.5266.510,4802276.67292.17283.47270.2275.2283.27294.7290.79261.180.75303.68283.27262.871,932,544-2,538,873
2308台達電2021-08-18256267269.5254.513,8535276.67292.53285.34271.7277284.98295.05291260.881.91306284.98263.95-1,453,5605,283,120
2308台達電2021-08-1727526227926113,984-17276.78293.43287.35274.3278.95286.93295.43291.23260.58-6.09308.15286.93265.7-5,188,8359,409,540
2308台達電2021-08-16278279280.52756,1265277.67297.95289277.5281.5288.82295.82291.57260.311.82307.43288.82270.22471,980-290,115
2308台達電2021-08-13276.5274277.52717,527-2.5277.67298.25290.45278282.3290.27295.98291.75259.95-0.9310.07290.27270.48-508,6024,131,566
2308台達電2021-08-12278.5276.5280.52756,088-3.5277.69298.6292.76280.2283.6292.55296.1291.97259.6-1.25314.67292.55270.43-1,718,8945,242,330
2308台達電2021-08-11276.5280281276.54,5292277.72299.37295.13282.3285.1294.75296.05292.21259.280.72318.72294.75270.78119,3321,561,093
2308台達電2021-08-10283278283277.55,277-3.5277.72299.7296.99283.6286.3296.9295.96292.38258.95-1.24322.82296.9270.98-1,167,4454,114,954
2308台達電2021-08-09283281.5283278.55,501-3.5277.71300.48298.34285.5287.7298.35295.77292.4258.64-1.23323.1298.35273.6-1,361,9983,301,205
2308台達電2021-08-06286.5285287.52855,248-2277.65300.96299.25286.6289.45299.25295.52292.44258.31-0.7322.76299.25275.74-1,471,0584,652,992
2308台達電2021-08-05286287288.5285.53,5440.5277.51301.3299.72287291.35299.75295.18292.43257.960.17322.44299.75277.06-694,2042,321,885
2308台達電2021-08-04288.5286.5289285.55,175-1277.43301.79300.41287.9292.95300.48294.81292.43257.59-0.35322.4300.48278.55-1,015,4333,327,933
2308台達電2021-08-03294.5287.5294.5283.58,2910.5277.32302.51301.21289294.9301.32294.55292.41257.230.17322.32301.32280.33-2,560,9766,550,564
2308台達電2021-08-02287.52872882845,6970276.96303.78302.02289.9296.15302.12294.55292.37256.870322.15302.12282.1-1,815,5394,677,091
2308台達電2021-07-30286.52872912857,259-4.5276.73305.01302.87292.3298.25302.98294.66292.38256.51-1.54321.76302.98284.19-2,369,1695,432,151
2308台達電2021-07-29296291.5296.52906,686-0.5276.41306.29303.56295.7301.5303.57294.59292.38256.17-0.17321303.57286.15-1,411,8475,861,490
2308台達電2021-07-28287292294.52876,2080276.12307.15304298304.4303.88294.46292.36255.810320.65303.88287.1-360,6812,686,735
2308台達電2021-07-27300292300.52916,995-7276.03307.54304.63300.8307.5304.43294.45292.39255.45-2.34320.31304.43288.54-2,940,9175,569,995
2308台達電2021-07-26305299307.5298.54,350-5275.35308.74304.88302.4309304.8294.69292.38255.08-1.64319.82304.8289.78-1,415,9423,114,971
2308台達電2021-07-23305304309303.53,0291274.87309.34304.65304.2309.05304.7294.75292.38254.670.33319.9304.7289.5508,321-399,784
2308台達電2021-07-22308.5303312.5301.55,965-3274.87309.42304.11307.3308.15304.25294.77292.3254.22-0.98320.03304.25288.47-327,958-195,283
2308台達電2021-07-21303306306300.55,2576274.76309.87303.27310.8308303.6294.76292.23253.762320.56303.6286.64647,754-1,396,746
2308台達電2021-07-20302300305.52986,305-8274.76310.15302.89314.2307.75303.1294.62292.09253.26-2.6320.33303.1285.87-1,177,9362,603,640
2308台達電2021-07-19316308317.530212,523-11.5274.24310.64302.69315.6308.1302.9294.57292.08252.8-3.6320.36302.9285.44-3,267,7154,672,521
2308台達電2021-07-16321.5319.5325314.56,886-1272.58311.2302.13313.9307.7302.2294.32292.07252.28-0.31319.91302.2284.49673,187-660,470
2308台達電2021-07-15327320.533531718,427-2.5272.58310.39301.22309305.65301.2294.02292.01251.74-0.77317.05301.2285.35-824,795154,889
2308台達電2021-07-14305.5323324305.518,33316272.25307299.99305.2303.35300.15293.8291.95251.215.21313.3300.152875,114,929-4,344,702
2308台達電2021-07-1330330731230113,7847.5272.25297.82299.3301.3301.35299.15293.38291.87250.642.5307.28299.15291.024,272,576-7,879,776
2308台達電2021-07-12299.5299.53002962,9184.5272.25293.06299.1300.6300.6298.9293.21291.9250.121.53306.33298.9291.471,034,506-1,066,712
2308台達電2021-07-09297.5295298.52945,371-6.5272.25292.96299301.5300.35298.75293.14292.03249.64-2.16306.24298.75291.26-1,176,6744,080,998
2308台達電2021-07-08304301.53052974,249-2271.86292.9299302.3300.35298.75293.08292.06249.18-0.66306.24298.75291.26-61,9052,043,720
2308台達電2021-07-07303.5303.5304.5301.53,1400271.81292.71298.82301.5299.2298.43292.93291.85248.690305.98298.43290.87612,786-724,871
2308台達電2021-07-06305303.5305301.52,540-0.5271.81292.64298.54301.4298.45298.12292.72291.53248.2-0.16305.31298.12290.94360,061-566,308
2308台達電2021-07-05302.5304305301.54,0975271.81292.42298.21300.6297.7297.8292.64291.19247.711.67304.56297.8291.041,097,172-1,566,723
2308台達電2021-07-02301299305298.56,5571.5271.81292.15297.88299.2296.7297.45292.52290.82247.210.5303.59297.45291.31546,168-2,082,411
2308台達電2021-07-01303297.53052974,839-5.5271.81291.77297.65298.4296.75297.35292.52290.46246.71-1.82303.45297.35291.2577,606-320,634
2308台達電2021-06-30301.5303304300.57,2443.5271.81291.57297.52296.9296.95297.4292.52290.1246.221.17303.52297.4291.281,628,522-3,566,202
2308台達電2021-06-29298299.53012975,3552.5271.81290.82297.16295.5296.95297.1292.4289.65245.690.84302.66297.1291.541,499,606-3,185,994
2308台達電2021-06-28296297298293.53,5462271.81290.68296.89294.8297.2296.93292.21289.22245.180.68302.39296.93291.46599,926-873,124
2308台達電2021-06-25290295298.52908,2025271.81290.58296.67294.2297.15296.65292.13288.81244.641.72302.6296.65290.71,031,275-3,558,752
2308台達電2021-06-2429629029628910,640-6271.81290.11296.41295.1297.15296.57292.02288.41244.1-2.03302.64296.57290.51-3,252,2779,165,697
2308台達電2021-06-232962962972945,4390271.04290.12296.41297297.65296.57291.98288.15243.60302.64296.57290.51-1,316,1691,786,307
2308台達電2021-06-222942963012946,1082270.72289.9296.06298.4297.8296.27291.78287.75243.070.68302.99296.27289.56962,402-1,430,206
2308台達電2021-06-21297.5294299.52936,144-5.5270.72289.77295.45299.6297.9295.73291.61287.34242.54-1.84304.05295.73287.4-99,0502,633,065
2308台達電2021-06-18301299.530729910,1880270.65289.65295.03300.1298.2295.48291.51286.95242.010304.28295.48286.671,150,246-711,259
2308台達電2021-06-17300.5299.53022974,240-3.5270.65289.29293.93299.2297.95294.55291.3286.5241.47-1.16305.17294.55283.93-284,8791,354,414
2308台達電2021-06-163023033043014,9371270.55289.02292.66298.3297.85293.25291.02286.06240.930.33307.02293.25279.48884,298-1,920,376
2308台達電2021-06-15298.53023072987,7575.5270.55288.52291.2297.2297.25291.82290.77285.62240.361.85307.08291.82276.57801,705-2,243,680
2308台達電2021-06-11295296.52982952,9181.5270.55287.45289.34296.2296.65290.05290.48285.17239.780.51308.15290.05271.95529,837-992,301
2308台達電2021-06-10296.52952972943,7530270.55287.17287.85296.3296.15288.55290.23284.79239.20309.08288.55268.02-249,0721,016,000
2308台達電2021-06-09297295299293.55,392-2.5270.48286.95286.38296.7296287.02289.94284.41238.63-0.84309.82287.02264.23374,348-1,031,095
2308台達電2021-06-08299297.52992962,6370.5270.48286.92284.61297.4295.5285.52289.73284.03238.040.17309.91285.52261.14159,831-368,391
2308台達電2021-06-072982972992944,9760270.48286.84283.4297.3294.75284.2289.46283.61237.440308.72284.2259.68976,779-2,062,711
2308台達電2021-06-04294297298.5293.54,7290270.48286.78283.1297.1293.55283.73288.93283.11236.860307.59283.73259.861,068,547-2,708,088
2308台達電2021-06-03298.5297299.52959,396-1.5270.48286.74282.85296292.75283.55288.37282.57236.29-0.5307.08283.55260.0267,203956,033
2308台達電2021-06-02298298.5299296.55,7821.5270.48286.47282.07295.3291.15282.85287.93281.99235.710.51305.55282.85260.151,770,605-4,210,892
2308台達電2021-06-01295297297294.53,9401270.48286.37281.6293.6288.65282.1287.53281.37235.120.34303.65282.1260.55555,829-958,906
2308台達電2021-05-31294296296.52895,9304.5270.48286.29281.63292.2286.4281.82287.27280.73234.521.54302.73281.82260.922,040,004-3,648,951
2308台達電2021-05-28292291.5294.52904,192-2270.48286282.24290283.45282.35287.15280.06233.92-0.68305.1282.35259.6-584,1371,173,955
2308台達電2021-05-27289293.5293.528411,4483.5270.35285.68283.03289.5280.95282.9287.09279.36233.341.21307282.9258.8890,101-2,060,601
2308台達電2021-05-26291.5290292.5289.52,9780270.35285.47283.75287278.05283.5286.88278.66232.720309.17283.5257.83555,725-717,932
2308台達電2021-05-25287290290.52864,7045270.35285.43284.23283.7275.55284.1286.95278.01232.111.75310.89284.1257.311,366,142-1,684,307
2308台達電2021-05-242862852872823,155-4270.35285.3284.72280.6273.65284.5287.02277.34231.48-1.38311.86284.5257.14-532,5461,120,018
2308台達電2021-05-21285.5289289.52838,7088270.27285.31285.28276.9273.9285.1287.32276.7230.872.85313285.1257.22,269,179-3,633,518
2308台達電2021-05-202752812832748,3407.5270.27285.2285.71272.4274.35285.3287.52275.98230.252.74313.37285.3257.232,489,418-4,175,227
2308台達電2021-05-19274273.5275.5272.55,262-1270.27285.38286.88269.1274.55286.3287.83275.35229.66-0.36315.1286.3257.5373,678430,368
2308台達電2021-05-18270274.5276267.59,3348270.27286.34288.49267.4275.55288288.38274.75229.113317.58288258.42-621,321568,764
2308台達電2021-05-17260266.52712558,7630270.26287.39289.68266.7277.25289.18288.79274.14228.540318.38289.18259.97963,506-1,656,584
2308台達電2021-05-14267266.5271.5264.59,4252270.26289.14291.12270.9281.25290.68289.02273.6228.020.76318.1290.68263.25-1,174,8332,825,574
2308台達電2021-05-13260264.5273.525712,888-0.5270.3290.2292.36276.3284.85292.12289.37273227.49-0.19317.25292.12267-385,7642,256,297
2308台達電2021-05-1227126527124518,793-6270.32290.99293.62280288.95293.48289.69272.41226.98-2.21315.19293.48271.76-795,6121,920,338
2308台達電2021-05-11280271281.527013,680-16.5270.36292.7295.27283.7292.65294.82290.04271.85226.45-5.74312.22294.82277.43-5,882,1746,994,516
2308台達電2021-05-10295287.5296287.54,300-6270.32294.31296.29287.8295.35295.82290.27271.21225.89-2.04309.53295.82282.12-854,5761,965,776
2308台達電2021-05-07287293.52942858,06210.5270.17294.54296.7291.6296.3296.4290.19270.39225.283.71309.62296.4283.181,854,583-1,951,555
2308台達電2021-05-06283283285.527611,523-0.5270.17294.59297.03293.4296.25296.57290.09269.55224.64-0.18309.73296.57283.42-2,435,8055,681,213
2308台達電2021-05-05292283.5294.5283.512,733-8269.78295.1297.83297.9298.05297.35290.17268.75224.03-2.74308.94297.35285.76-2,661,1467,709,436
2308台達電2021-05-04307.5291.530828812,951-15269.28295.63298.35301.6300.45298.07290.26267.96223.44-4.89307.77298.07288.38-2,211,5883,563,992
2308台達電2021-05-03306306.531030311,7774268.65295.98298.23302.9301.1298.27290.32267.11222.81.32307.58298.27288.973,426,753-3,566,855
2308台達電2021-04-29310302.5313.530115,850-3268.65295.58297.45301300.1297.35290.07266.18222.11-0.98306.87297.35287.831,778,143-1,529,067
2308台達電2021-04-28303.5305.53063008,3033.5268.65294.46296.62299.1299.4296.85290.01265.33221.421.16306.29296.85287.413,098,999-4,268,875
2308台達電2021-04-27298.5302303296.57,2204268.65293.96295.8298.2298295.98289.82264.48220.731.34305.29295.98286.661,555,479-3,130,245
2308台達電2021-04-26298.5298301.5296.53,8231268.65293.7295.12299.3297295.27289.69263.58220.040.34304.77295.27285.78354,116-85,097
2308台達電2021-04-23292297298.5290.58,6344268.65293.62294.38299.3296.3294.57289.55262.7219.381.37305.17294.57283.9824,461-270,060
2308台達電2021-04-2230329330429213,917-8268.65293.56293.88299.2296.5294289.59261.85218.72-2.66305.23294282.77-3,041,6074,387,020
2308台達電2021-04-2130630130730110,585-6.5267.83293.6293.48299.7296.9293.75289.81261.04218.06-2.11305.28293.75282.22-1,660,8093,539,778
2308台達電2021-04-20299.5307.5314.529823,5129.5267.09292.92292.64297.8296.65293.05290260.17217.363.19304.43293.05281.675,845,494-2,622,556
2308台達電2021-04-19297298299294.55,8611.5267.09289.35291.55294.7295.7291.82290.11259.25216.620.51301.93291.82281.722,129,212-2,105,303
2308台達電2021-04-16294296.5297291.54,0751267.09289.15291.14293.3295.45291.32290.36258.39215.920.34301.14291.32281.51581,397-468,952
2308台達電2021-04-15288.5295.5295.52886,3384267.09289.03290.57293.8294.6290.7290.58257.54215.231.37300.71290.7280.69764,259-687,725
2308台達電2021-04-14292291.5295.5286.56,724-0.5267.09288.93290.1294.1294.3290.02290.93256.69214.54-0.17300.46290.02279.59541,838607,757
2308台達電2021-04-13293292297.52925,7431267.09288.85289.5295.5293.95289.32291.03255.88213.870.34301.06289.32277.59615,875-667,622
2308台達電2021-04-12300291300.5290.58,058-8267.09288.78288.88296.7293.55288.82290.77255.08213.21-2.68300.91288.82276.74-1,760,5532,882,839
2308台達電2021-04-093002993002975,8642266.61288.67288.12297.6292.85288.35290.34254.27212.560.67300.8288.35275.92,158,538-1,639,166
2308台達電2021-04-08300.5297300.52975,925-1.5266.61288.47286.55295.4291.5286.65289.74253.37211.88-0.5301.81286.65271.49-564,0871,606,725
2308台達電2021-04-07300298.53002955,3450.5266.37288.05284.8294.5290.6284.98289.12252.49211.190.17302.42284.98267.53834,978-196,645
2308台達電2021-04-06299.5298301.5297.57,6842.5266.37287.81283.66292.4289.45283.57288.41251.58210.470.85300.95283.57266.2814,543-896,317
2308台達電2021-04-01290295.5296289.510,5927.5266.37287.19282.54290.4287.95282.43287.68250.67209.762.6298.85282.432664,126,341-3,533,531
2308台達電2021-03-312952882952887,850-4.5266.37286.87281.91288.1287.2281.7286.91249.75209.05-1.54296.99281.7266.41-1,519,8892,749,062
2308台達電2021-03-30288292.5294.52868,5514.5266.07286.81281.7287.6286.8281.75286.23248.87208.371.56297.13281.75266.372,551,398-2,646,341
2308台達電2021-03-292892882902865,4470266.07286.55281.76286.7285.75281.52285.49247.9207.660296.39281.52266.66-469,5601,325,485
2308台達電2021-03-26284.52882882835,5984265.97286.49281.6286.5284.7281.15284.81247.03206.951.41295.72281.15266.581,091,641-1,180,886
2308台達電2021-03-25285.5284286.52806,425-1.5265.97286.45281.95285.5284.1281.48284.31246.17206.25-0.53296.9281.48266.05248,171483,108
2308台達電2021-03-24288285.5289283.55,506-2.5265.97286.49282.61286.3283.85281.98283.71245.35205.57-0.87298.32281.98265.63392,489363,929
2308台達電2021-03-23287.52882902865,6181265.97286.5283.34286281.8282.85283.07244.55204.880.35301.56282.85264.14767,800-597,887
2308台達電2021-03-22285287287.52834,2224265.97286.48284.07284.8279.35283.5282.4243.75204.171.41303.72283.5263.281,009,984-669,081
2308台達電2021-03-19287.5283287.528311,341-5265.97286.47284.77282.9277.7284.15281.71242.95203.48-1.74305.58284.15262.72-2,092,8454,229,812
2308台達電2021-03-18287288291.52859,7354265.61286.61285.93282.7276.9285.3281.09242.18202.791.41308.73285.3261.87-523,737125,462
2308台達電2021-03-17283284284280.56,9152265.54286.45286.23281.4276.2285.88280.47241.35202.070.71310.1285.88261.651,052,696-1,390,915
2308台達電2021-03-16278.5282284.52788,8174.5265.54286.49286.07277.6276.7285.7279.87240.56201.361.62310.02285.7261.381,556,895-1,759,580
2308台達電2021-03-15278.5277.52812778,796-4.5265.54286.55286.21273.9277.3285.95279.35239.77200.67-1.6310.22285.95261.68-714,3803,345,015
2308台達電2021-03-12284282285.5278.514,2340.5265.44286.73286.55272.5277.6286.27278.88239199.980.18310.26286.27262.29415,585624,898
2308台達電2021-03-11268281.528326615,45816.5265.44286.85286.8271.1278.85286.48278.34238.19199.286.23310.38286.48262.572,935,701-1,811,366
2308台達電2021-03-10270265272264.512,7891.5265.44287.11287.02271280.1286.65277.77237.38198.590.57310.45286.65262.85-1,857,7863,825,158
2308台達電2021-03-09267263.5267.525917,567-7265.45289.2288.19275.8283.9287.52277.3236.69197.98-2.59309.28287.52265.77-2,060,9142,932,242
2308台達電2021-03-08280270.528027011,116-4.5265.49290.93289.3280.7287.65288.73276.77236.04197.38-1.64307.49288.73269.96-3,041,3475,326,987
2308台達電2021-03-05277275279.5273.512,209-6265.34291.77289.94282.7290.6289.57276.05235.38196.77-2.14306.4289.57272.75-3,608,3945,467,924
2308台達電2021-03-04286.5281287.527812,734-8264.98293.32290.65286.6293.7290.27275.21234.67196.18-2.77305.72290.27274.83-4,889,9487,385,238
2308台達電2021-03-03290.5289291283.510,2091264.06294.12291.26289.2295.55291274.19233.92195.560.35305.99291276.01-1,275,6405,138,015
2308台達電2021-03-02297288297.5284.513,5157.5263.64294.32291.58292294.7291.1272.98233.08194.912.67306.07291.1276.133,193,650-2,295,961
2308台達電2021-02-26288.5280.5288.5280.521,410-14263.64294.57291.81294.6294.6291.65271.63232.3194.29-4.75306.92291.65276.38-7,802,0529,517,114
2308台達電2021-02-25299.5294.5299.5289.512,7760.5262.04296.09292.37298.5294.95292.35270.45231.57193.710.17306.78292.35277.92-1,836,0593,669,017
2308台達電2021-02-24302294302.529311,582-9261.22296.21292.47300.8294.1292.32269.07230.76193.07-2.97306.74292.32277.91-3,636,9366,380,811
2308台達電2021-02-2329930330329510,1752259.7296.41292.03301.9293.2292.1267.66229.94192.420.66306.54292.1277.661,486,956-884,289
2308台達電2021-02-22304.5301307.530010,4601259.7296.15292.12297.4291.15291.93266.07229.06191.730.33305.91291.93277.94-574,7951,544,174
2308台達電2021-02-1930330030429710,352-6259.39295.84292.29294.6289.8292.18264.44228.14191.06-1.96306.96292.18277.39-852,4432,003,577
2308台達電2021-02-18305.530631330420,4876.5258.79295.46292.91291.4288.55292.8262.87227.23190.42.17309.75292.8275.852,566,460-378,789
2308台達電2021-02-17281299.530128139,39319258.79293.9293.36287.4286.85293.2261.13226.35189.716.77311.69293.2274.717,149,606-3,835,443
2308台達電2021-02-05287.5280.528827628,090-6.5258.79293.01294.1284.5286.45293.88259.48225.53189.06-2.26314.13293.88273.62-10,283,9817,713,506
2308台達電2021-02-04285287287.52839,3053256.17294.7295.87284.9287.5295.35258.18224.89188.491.06315.79295.35274.91484,424144,615
2308台達電2021-02-0328928429028211,924-2256.17294.88296.92285288.7296.8256.64224.18187.89-0.7318.73296.8274.87-2,969,8536,106,923
2308台達電2021-02-02288286292.5285.512,2631255.21295.42297.44285.7289.75297.5255.12223.49187.310.35318.63297.5276.37-3,426,2414,832,745
2308台達電2021-02-012772852872778,6602.5253.9295.96296.93286.3290.55297.02253.65222.76186.710.88319.55297.02274.5-1,047,0362,145,246
2308台達電2021-01-29298282.5298282.517,019-5253.48296.68296.08288.4291296.02252.14222.05186.12-1.74322.09296.02269.96961,323766,416
2308台達電2021-01-28282287.5290.528111,1480253.48297.67294.66290.1292.7295.05250.59221.38185.560324.33295.05265.771,249,611564,631
2308台達電2021-01-27285287.5291.5283.513,941-1.5253.48298.06293.27292.4294.55293.68249220.65184.96-0.52326.6293.68260.7575,0012,314,125
2308台達電2021-01-26297.5289297.528812,383-6.5253.43298.8291.63293.8297.05292.07247.34219.96184.37-2.2328.92292.07255.23-2,563,1624,274,108
2308台達電2021-01-25288295.5296.52888,1354.5252.18299.48289.8294.8299.55290.35245.66219.25183.761.55330.68290.35250.021,465,171-488,946
2308台達電2021-01-22299.5291299.529017,907-8252.18299.61287.63293.6301.3288.02243.9218.52183.12-2.68332.08288.02243.97-3,765,3345,419,367
2308台達電2021-01-2129729930029313,1504.5250.09300.48285.44295.3303.2285.85242.3217.78182.511.53333.27285.85238.43-198,4921,083,143
2308台達電2021-01-20295.5294.5299291.513,0090.5249.99300.56282.98296.7304.9283.3240.66216.96181.870.17333.05283.3233.55804,840441,286
2308台達電2021-01-19291.5294298291.510,9074.5249.99301.06280.75300.3305.25280.93239.13216.15181.251.55332.8280.93229.05-1,032,716904,560
2308台達電2021-01-18290289.529228326,096-10249.39301.92278.61304.3303.5279.12237.47215.29180.62-3.34331.55279.12226.7-4,414,3513,509,902
2308台達電2021-01-15304299.531329720,027-6.5246.65303.26276.62309301.05277.05235.85214.44180-2.12330.94277.05223.16-2,816,5892,797,442
2308台達電2021-01-1431230631230319,227-6.5243.91303.73273.89311.1297.4274.43234.1213.51179.35-2.08328.79274.43220.06-3,295,1342,927,281
2308台達電2021-01-13312312.5315.5310.516,035-1.5240.58303.46270.97313.1292.8271.52232.28212.5178.67-0.48325.03271.52218.02-3,240,2893,573,628
2308台達電2021-01-12315.5314323.5312.518,6791236.33302.27267.66310.2287.1268.18230.34211.481780.32319.33268.18217.02-2,207,4961,201,956
2308台達電2021-01-1130731331430216,5993232.5299.3264.1302.7281.15264.77228.38210.47177.330.97312.2264.77217.35-2,262,1652,541,332
2308台達電2021-01-0831931032530630,771-6228.78296.7261293.1274.75261.65226.42209.4176.65-1.9303.91261.65219.39-5,473,2131,471,351
2308台達電2021-01-07298316321.529825,36718219.03292.4257.63283.7268.5258.55224.49208.34175.986.04294.84258.55222.26-3,120,277730,606
2308台達電2021-01-06284298303.528230,97221.5211.8278.2254.87272.5261.7255.3222.46207.24175.297.78280.33255.3230.27-5,259,7381,377,087
2308台達電2021-01-05270276.5283269.518,23611.5199.22261.88252.48264256.6252.85220.73206.3174.674.34268.52252.85237.18-3,619,9003,260,392
2308台達電2021-01-04263.5265271262.59,6162190.48254.67251.31259.6254.75251.53219.39205.53174.150.76262.85251.53240.2-1,925,0293,894,411
2308台達電2020-12-312652632652607,2163185.4250.12250.28256.4253.05250.62218.19204.86173.681.15260.26250.62240.99351,348-723,570
2308台達電2020-12-30256260261254.56,4674.5185.4246.88248.87253.3251.45249.32216.99204.22173.21.76258.95249.32239.71,255,442-2,979,514
2308台達電2020-12-29255255.5257252.52,5941185.4245.16247.55250.9250.25247.93215.85203.59172.740.39258.97247.93236.88398,304-654,986
2308台達電2020-12-28252254.5256250.54,7835.5185.4244.51246.14249.2249.25246.5214.75202.96172.292.21260.28246.5232.721,323,627-2,032,489
2308台達電2020-12-25249249252248.52,4991.5185.4243.69244.65249.9248.4245213.66202.34171.860.61261.28245228.72314,881-467,847
2308台達電2020-12-24248.5247.52522474,515-0.5185.4243.57243.12249.7248.55243.55212.59201.72171.46-0.2263243.55224.1-384,8881,201,329
2308台達電2020-12-23247248250.52453,6751184.79243.33241.42249.6248.6241.97211.51201.13171.060.4264.72241.97219.23-41,444853,302
2308台達電2020-12-22256.5247256.5245.57,535-11184.63243.09239.47249.6248.9239.95210.32200.47170.66-4.26266.99239.95212.91-2,718,9244,278,333
2308台達電2020-12-21248.5258258246.58,01210179.01242.25237.42249.3249.1238.07209.25199.8170.244.03267.95238.07208.21,728,444-2,841,824
2308台達電2020-12-18244.5248249.52447,3181179.01239.66235.36246.9248.3235.78208.03199.06169.780.4266.24235.78205.31504,864-1,974,474
2308台達電2020-12-172482472502467,775-1179.01239.41233.37247.4248.2233.82206.99198.39169.36-0.4265.86233.82201.79643,507-1,255,386
2308台達電2020-12-16250248251245.56,9522.5179.01239.08231.35247.6247.2231.88206.04197.73168.941.02265.19231.88198.5668,5651,727,854
2308台達電2020-12-15244.5245.5251.524314,756-0.5178.93238.62229.13248.2245.6229.62205.09197.07168.52-0.2264.33229.62194.92221,1261,766,653
2308台達電2020-12-142462462482439,535-4.5178.93237.68227.06248.9243.75227.62204.18196.44168.11-1.8263.04227.62192.21-893,7974,678,715
2308台達電2020-12-11250.5250.5250.5243.58,8712.5176.99236.91224.86249.7241.6225.43203.27195.8167.711.01261.46225.43189.39938,784318,169
2308台達電2020-12-102502482512456,333-3176.99235.4222.44249238.55222.93202.23195.1167.29-1.2258.59222.93187.26-268,3742,001,973
2308台達電2020-12-09248.5251253.5248.57,5032176.11234.75220.07246.8235.35220.62201.25194.38166.880.8255.45220.62185.8-51,5621,971,018
2308台達電2020-12-0825024925324613,027-1175.59232.59217.26243231217.82200.19193.62166.46-0.4251.42217.82184.23-701,7933,856,862
2308台達電2020-12-07254250262.524917,8803173.7231.11214.49238.6227.05215.03199.13192.85166.031.21247.05215.03183-3,728,4624,456,938
2308台達電2020-12-04237247248236.512,50110163.09220.39211.66233.5223.25212.4198.03192.04165.584.22240.95212.4183.8599,647289,634
2308台達電2020-12-03230237237.52299,4035163.09215.74209.13228.1219.45209.78196.99191.28165.142.16234.52209.78185.03532,596-1,396,121
2308台達電2020-12-02229232233227.529,7895163.09212.46206.89223.9216.55207.4196.07190.6164.752.2230.28207.4184.52216,559-3,119,065
2308台達電2020-12-0122922722922310,9442.5163.09209.12204.84219213.65205.4195.31190.01164.381.11226.23205.4184.571,284,888-524,435
2308台達電2020-11-30222.5224.5228.522016,4974.5163.09207.39202.9215.5211.5203.45194.72189.44164.022.05223.1203.45183.8-43,3822,117,573
2308台達電2020-11-272172202222178,7614162.75204.61201213209.25201.62194.13188.86163.671.85219.84201.62183.41461,589-1,016,052
2308台達電2020-11-26210216216209.59,0538.5162.75202.22199.54210.8207.3200.12193.64188.31163.344.1216.93200.12183.322,439,275-4,530,971
2308台達電2020-11-25209207.5212.5206.58,045-2162.75200.55198.62209.2205.9199.07193.19187.78163.03-0.95214.33199.07183.8278,9091,210,801
2308台達電2020-11-24212.5209.5213206.54,332-2.5162.75199.79198.22208.3204.65198.72192.97187.31162.75-1.18213.5198.72183.95-360,421899,245
2308台達電2020-11-23212.5212214209.57,6123162.33199.2197.78207.5203198.4192.7186.78162.461.44212.49198.4184.31454,045-1,250,905
2308台達電2020-11-20210209210.52055,4791162.33197.99196.94205.5201.55197.53192.45186.21162.170.48210.23197.53184.82237,101-953,406
2308台達電2020-11-19204.52082092048,4985162.33197.01196.17203.8200.1196.68192.22185.62161.882.46208.44196.68184.912,141,223-4,635,338
2308台達電2020-11-18205203205201.56,357-2.5162.33195.42195.56202.6198.25196192.04185.04161.59-1.22206.57196185.43-471,7682,410,430
2308台達電2020-11-17205205.5206202.57,8713.5161.76194.91195.24201197.15195.68191.84184.53161.321.73205.76195.68185.592,011,449-5,495,290
2308台達電2020-11-16203202203199.57,9211.5161.76194.43194.84198.5195.4195.22191.59183.98161.040.75204.26195.22186.19888,951-2,946,478
2308台達電2020-11-13202.5200.5202.51974,631-1.5161.76193.89194.6197.6194194.95191.56183.46160.77-0.74203.46194.95186.44-303,7171,430,221
2308台達電2020-11-12197202203.519613,2147161.4193.36194.4196.4192.95194.68191.57182.94160.513.59202.8194.68186.555,307,286-11,108,235
2308台達電2020-11-111931951961935,5412161.4191.95194.11193.9192.25194.3191.61182.43160.251.04201.7194.3186.9563,488-1,935,647
2308台達電2020-11-10197193197.51915,472-4.5161.4191.81194.08193.3192.8194.25191.72181.98160-2.28201.64194.25186.86-988,1023,630,535
2308台達電2020-11-09198.5197.5199.5195.54,0293160.63191.74194.11192.3193.8194.32191.86181.55159.751.54201.7194.32186.9582,685-179,839
2308台達電2020-11-06191194.5197.51908,9695160.63191.48194.02190.4193.5194.25191.88181.05159.492.64201.52194.25186.982,191,995-4,698,260
2308台達電2020-11-05192189.5192.51888,319-2.5160.63191.35193.92189.5193.25194.18191.96180.58159.25-1.3201.46194.18186.89-827,4185,165,843
2308台達電2020-11-041881921921874,0354160.09191.45193.97190.6193.75194.25192.16180.17159.032.13201.37194.25187.13539,225-480,217
2308台達電2020-11-03187.5188189.5186.54,6920160.09191.42193.99192.3194.2194.22192.3179.74158.810201.38194.22187.07-895,9752,697,057
2308台達電2020-11-02187.51881881846,457-2159.51191.59194.09195.3195.05194.3192.57179.31158.61-1.05201.22194.3187.38-1,025,2844,184,029
2308台達電2020-10-3019619019618913,409-5158.74191.73194.21196.6195.9194.35192.85178.91158.4-2.56201.1194.35187.6-2,350,5065,276,969
2308台達電2020-10-29197195198194.56,254-5.5157191.96193.93197196.4194.1193.14178.5158.2-2.74201.79194.1186.41-1,398,4434,130,249
2308台達電2020-10-28202.5200.5204.51988,992-2.5155.74191.63193.14196.9196.35193.47193.27178.03157.97-1.23202.65193.47184.3539,599673,681
2308台達電2020-10-27194.520320319410,3128.5155.74190.97192.04196.1195.7192.28193.26177.51157.74.37203.51192.28181.043,930,019-6,452,614
2308台達電2020-10-26193194.5196.5192.52,9852.5155.74189.68191.09194.8194.85191.28193.17176.98157.411.3202.07191.28180.48642,620-1,137,310
2308台達電2020-10-23195192195191.54,810-2.5155.74189.59190.61195.2195190.8193.11176.49157.16-1.29201.82190.8179.78-555,2872,543,425
2308台達電2020-10-22194.5194.5196.51942,528-2155.32189.5190.3195.8195.1190.47193.03176.06156.92-1.02201.71190.47179.24-12,087230,367
2308台達電2020-10-21198196.5198.5195.54,0280155.29189.44190.11195.8194.75190.25192.93175.59156.670201.33190.25179.17359,145-1,331,652
2308台達電2020-10-20197.5196.5197.51952,8600155.29189.37189.8195.3194.25189.97192.72175.07156.440200.69189.97179.268,102121,660
2308台達電2020-10-19194.5196.5198193.54,7451.5155.27189.15189.52194.9193.55189.7192.62174.55156.20.77200.01189.7179.39637,002-2,009,957
2308台達電2020-10-16193.5195196.5193.54,7880.5155.27188.99189.2194.8192.8189.43192.55174155.960.26199.28189.43179.571,013,262-3,481,601
2308台達電2020-10-15195194.5195.51935,8760.5155.27188.92188.92194.4191.8189.1192.39173.46155.720.26198.62189.1179.58503,644-1,216,820
2308台達電2020-10-14196194196193.55,117-0.5155.27188.9188.65193.7190.6188.82192.18172.93155.48-0.26198.01188.82179.6493,080-902,163
2308台達電2020-10-13195.5194.5195.51927,885-1.5155.27188.88188.24193.2188.85188.5192.02172.38155.24-0.77197.39188.5179.6190,111312,501
2308台達電2020-10-12197196197.51939,6093155.27188.64187.78192.2187.7188.05191.86171.851551.55196.58188.05179.521,471,338-3,521,773
2308台達電2020-10-08193193193190.55,0572155.27188.38187.11190.8186.6187.45191.67171.34154.741.05195.32187.45179.581,468,627-3,712,448
2308台達電2020-10-071921911921895,769-0.5155.27188.25186.69189.2185.85187.03191.53170.85154.49-0.26194.56187.03179.49177,101-564,196
2308台達電2020-10-06190.5191.5191.5188.55,2662155.27188.18186.26187.5185.75186.57191.46170.4154.241.06194.19186.57178.96615,091-3,071,776
2308台達電2020-10-05189189.51921889,3980.5155.27188.1186.03184.5185.7186.3191.32169.91540.26193.57186.3179.03437,784-3,894,141
2308台達電2020-09-30187.5189189.5185.55,5614155.27188.07186.15183.2185.85186.4191.18169.36153.742.16193.89186.4178.911,391,914-3,959,943
2308台達電2020-09-29184185187.51836,0152.5155.27188.06186.24182.4186.05186.43191.02168.85153.51.37193.96186.43178.89635,636-1,993,394
2308台達電2020-09-28178.5182.5182.51775,8126155.27188.11186.44182.5186.4186.7190.85168.35153.293.4194.4186.7179360,113-2,182,462
2308台達電2020-09-25181.5176.5182.51768,812-6.5155.27188.17186.97184187.05187.03190.75167.88153.07-3.55194.54187.03179.51-1,580,4165,458,413
2308台達電2020-09-241831831851808,655-2154.64189.34187.67186.9188.15187.9190.63167.41152.89-1.08194.3187.9181.5-44,5173,932,537
2308台達電2020-09-23186.5185188183.55,445-0.5154.37189.83188.25188.5188.4188.43190.34166.88152.69-0.27194.85188.4318243,271855,262
2308台達電2020-09-22189185.51901853,939-4.5154.33190188.8189.7188.3189.03190.08166.34152.48-2.37196.25189.03181.8-247,2972,176,120
2308台達電2020-09-211911901921892,976-1154.05190.09189.33190.3188.2189.53189.78165.8152.26-0.52197.08189.53181.97634,581-1,425,845
2308台達電2020-09-181901911911886,9900154.05190.09189.55190.1187.4189.88189.43165.21152.020198.11189.88181.64318,705-1,462,576
2308台達電2020-09-17190191192.51902,5990154.05190.09189.56189.4186.9189.88189.04164.6151.790198.11189.88181.64-77,559-210,333
2308台達電2020-09-161901911911894,5322.5154.05190.07189.63188.3186.95189.85188.69164.01151.591.33198.07189.85181.63812,179-1,926,986
2308台達電2020-09-15190188.51911886,082-0.5154.05190.05190.23186.9186.8190.3188.32163.41151.41-0.26199.63190.3180.97104,235-1,313,982
2308台達電2020-09-14190189191187.54,3921.5154.05190.07190.83186.1187190.95187.96162.8151.230.8201.43190.95180.47210,834-1,004,686
2308台達電2020-09-11185187.51881845,1772154.05190.11191.53184.7187191.7187.52162.16151.061.08203.57191.7179.83929,164-3,418,012
2308台達電2020-09-10184185.5185.51823,4991.5154.05190.17192.31184.4187.65192.4187.04161.57150.890.82204.84192.4179.96512,958-1,103,409
2308台達電2020-09-09182.5184184.5178.56,699-0.5154.05190.28193.12185.6188.45193.2186.57160.95150.72-0.27205.82193.2180.584,1471,310,047
2308台達電2020-09-08183.5184.51851824,1952.5153.93190.94193.88186.7189.75193.93186.05160.38150.571.37206193.93181.85206,491-678,811
2308台達電2020-09-07185.51821871807,876-4153.93191.16194.75187.9190.85194.68185.56159.8150.4-2.15206.16194.68183.19-303,8742,553,723
2308台達電2020-09-04187.518618918411,301-5.5153.64191.8195.7189.3192.35195.65185.13159.27150.25-2.87205.91195.65185.39-4,412,7559,498,501
2308台達電2020-09-03191191.5193.51895,9542150.54192.74196.46190.9192.85196.38184.71158.72150.091.06205.82196.38186.93570,488-1,572,153
2308台達電2020-09-02194.5189.5194.51886,741-1150.54192.77197.03191.3192.75197.03184.17158.15149.91-0.52206.83197.03187.22-746,1263,757,768
前往豹投資優股排行
加入豹投資LINE群