金寶(2312)智匯K線|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

2312金寶 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
2312金寶2021-09-0212.712.6512.812.552,371-0.0513.4713.6512.3812.6212.3812.3312.913.5312.61-0.3913.0812.3311.58461,500-404,080
2312金寶2021-09-0112.6512.712.812.62,5380.0513.4713.6612.3912.5412.2812.3512.9213.5312.610.413.1412.3511.56720,677-604,308
2312金寶2021-08-3112.7512.6512.812.54,539-0.0513.4713.6612.4112.4912.212.3712.9313.5412.6-0.3913.2112.3711.53-759,8102,079,647
2312金寶2021-08-3012.512.712.912.458,4890.313.4713.6712.4212.412.1112.3812.9413.5412.62.4213.2412.3811.52-1,196,4461,575,481
2312金寶2021-08-2712.312.412.4512.21,7850.1513.4813.6912.4312.312.0412.3912.9613.5412.591.2213.2812.3911.51482,524-573,874
2312金寶2021-08-2612.512.2512.512.22,464-0.213.4813.7--12.1412.0312.4112.9913.5412.58-1.6113.3212.4111.5149,847456,439
2312金寶2021-08-2512.312.4512.4512.22,5650.2513.4813.712.4612.0112.0712.4513.0213.5412.582.0513.3812.4511.52706,812-955,187
2312金寶2021-08-2412.312.212.3512.12,807013.4813.7112.4811.9112.0712.4713.0413.5512.57013.4312.4711.52565,069-467,977
2312金寶2021-08-2311.812.212.311.85,7300.613.4813.7212.5311.8212.1112.5213.0713.5512.575.1713.512.5211.531,336,454-2,155,645
2312金寶2021-08-2011.711.611.7511.452,890013.4813.7312.5911.7712.1612.5713.0913.5512.57013.612.5711.54424,014300,155
2312金寶2021-08-1911.911.611.911.553,592-0.3513.4813.7412.6711.9212.2912.6613.1313.5712.57-2.9313.6412.6611.68-93,8801,313,518
2312金寶2021-08-1811.611.9511.9511.356,0870.213.4813.7612.7412.1212.4312.7313.1613.5812.571.713.5912.7311.87554,9441,012,298
2312金寶2021-08-1711.911.7512.1511.78,677-0.213.4813.7912.812.2212.5412.7613.1813.5912.56-1.6713.5512.7611.98-110,3382,740,673
2312金寶2021-08-1612.3511.9512.3511.95,882-0.413.4813.8112.8612.412.6512.8213.213.612.56-3.2413.4512.8212.2-195,1492,478,587
2312金寶2021-08-1312.712.3512.712.352,933-0.2513.4813.8212.9212.5612.7512.8913.2213.612.55-1.9813.4212.8912.37-278,596796,181
2312金寶2021-08-1212.4512.612.6512.42,2510.1513.4813.8412.9812.6512.7912.9513.2313.6112.541.213.4912.9512.41610,266-611,195
2312金寶2021-08-1112.712.4512.7512.35,953-0.213.4813.8413.0212.7312.8312.9913.2313.612.53-1.5813.5412.9912.45-970,6812,772,515
2312金寶2021-08-1012.8512.6512.8512.64,505-0.113.4913.8613.0712.8512.8813.0313.2413.612.52-0.7813.5213.0312.54-1,320,6852,710,072
2312金寶2021-08-0912.812.7512.8512.73,366-0.0513.4913.8713.1212.912.9313.0813.2313.612.52-0.3913.6213.0812.54-239,8721,101,587
2312金寶2021-08-0613.112.813.112.83,561-0.213.4913.8813.1412.9412.9813.1213.2413.5912.5-1.5413.6613.1212.58-1,072,8861,937,390
2312金寶2021-08-0513.11313.112.952,444-0.0513.4913.8913.1612.9413.0413.1413.2613.5812.49-0.3813.6613.1412.61-47,041-81,667
2312金寶2021-08-0412.9513.0513.1512.94,8520.1513.4913.913.1812.9313.0313.1513.2713.5712.481.1613.6713.1512.63764,788-1,029,805
2312金寶2021-08-031312.91312.852,223-0.0513.4913.9113.212.9112.9913.1613.3113.5612.47-0.3913.6913.1612.64-168,000243,292
2312金寶2021-08-0212.9512.951312.83,6480.1513.513.9113.2312.9512.9913.1913.3613.5612.461.1713.7113.1912.67-585,374663,050
2312金寶2021-07-301312.81312.84,451-0.1513.513.9313.2713.0213.0413.2313.4213.5512.45-1.1613.813.2312.66-855,8831,807,350
2312金寶2021-07-291312.9513.0512.852,662013.513.9413.3113.1313.1113.2713.4713.5412.43013.8313.2712.72-45,005438,625
2312金寶2021-07-2813.112.9513.212.67,853-0.1513.513.9513.3513.1313.1613.3313.5213.5412.42-1.151413.3312.67-391,1023,444,083
2312金寶2021-07-2713.3513.113.513.15,690-0.213.513.9613.3513.0813.1813.3313.5713.5312.41-1.51413.3312.67271,600-268,656
2312金寶2021-07-2613.413.313.4513.25,691-0.0513.513.9713.3213.0413.2413.3113.6313.5212.4-0.3714.0413.3112.59170,000-66,314
2312金寶2021-07-2312.9513.3513.5512.9510,6290.413.513.9813.313.0513.2613.2913.7113.5112.383.0914.0413.2912.542,355,356-4,413,726
2312金寶2021-07-2212.912.9513.212.857,6380.2513.513.9913.2913.0913.2413.2813.7913.5112.371.9714.0313.2812.52889,243-412,677
2312金寶2021-07-2113.112.713.1512.659,772-0.213.51413.2913.1813.2713.2813.8613.5112.35-1.5514.0313.2812.53-1,690,0004,861,464
2312金寶2021-07-2013.2512.913.2512.911,931-0.4513.5114.0413.2913.2813.3313.2913.9213.5112.34-3.3714.0113.2912.57-4,347,3716,715,852
2312金寶2021-07-1913.4513.3513.513.35,832-0.213.5214.0713.2813.4413.3813.2813.9613.5112.33-1.4814.0313.2812.54-1,387,7922,546,259
2312金寶2021-07-1613.313.5513.813.310,1710.1513.5214.0813.2613.4613.4313.2713.9813.512.311.1214.0213.2712.511,849,631-2,600,959
2312金寶2021-07-1513.3513.413.4513.25,9610.213.5214.0913.2513.3813.4413.2514.0213.512.31.5213.9913.2512.511,371,573-1,430,302
2312金寶2021-07-1413.713.213.713.1516,325-0.513.5214.0913.2413.3613.5213.2514.0613.4912.28-3.6513.9913.2512.51-3,167,3137,501,003
2312金寶2021-07-1313.513.71413.4523,8350.2513.5214.1313.2413.3813.4913.2514.0913.4912.271.8613.9913.2512.51-459,180-2,127,546
2312金寶2021-07-1213.2513.4513.4513.110,0160.313.5214.1613.2213.3313.3813.2314.1113.4812.252.2813.9513.2312.52-301,05447,319
2312金寶2021-07-0913.1513.1513.4513.17,145-0.1513.5214.1813.2313.3913.3313.2314.1313.4712.24-1.1313.9413.2312.52-961,2342,157,104
2312金寶2021-07-0813.413.313.513.257,380013.5214.1913.2413.4913.3213.2514.1513.4612.23013.9613.2512.53-221,9501,590,760
2312金寶2021-07-0713.4513.313.6513.2510,972-0.1513.5214.2113.2513.6713.2913.2514.1613.4512.21-1.1213.9613.2512.53-2,726,6973,815,005
2312金寶2021-07-0613.8513.4513.8513.410,954-0.313.5314.2313.2613.613.2513.2714.1813.4412.2-2.181413.2712.53-3,233,8004,806,516
2312金寶2021-07-0513.8513.7513.913.6515,9730.113.5314.2613.2513.4413.1813.2614.1813.4312.190.731413.2612.53-3,315,2584,084,718
2312金寶2021-07-0214.0513.6514.0513.541,311-0.5513.5214.2813.2513.2713.1113.2614.1813.4212.17-3.871413.2612.53-14,807,60411,010,910
2312金寶2021-07-0113.1514.214.213.1562,6161.2513.5114.3413.2713.1413.0713.2814.1713.412.169.6514.0713.2812.49-904,050-1,509,505
2312金寶2021-06-3012.712.9512.9512.67,3100.313.5114.3713.2812.9112.9913.2714.1513.3912.142.3713.9913.2712.54-77,27235,925
2312金寶2021-06-2912.9512.651312.68,682-0.2513.5114.4313.3412.913.0213.3314.1513.3812.13-1.9414.1313.3312.52-2,816,0004,450,496
2312金寶2021-06-2813.0512.913.112.95,039-0.113.5214.4713.3912.9213.0813.3714.1613.3712.13-0.7714.1213.3712.62-351,8001,734,369
2312金寶2021-06-2513.151313.2134,558-0.0513.5214.4813.4312.9413.1313.4214.1713.3612.12-0.3814.1513.4212.68-633,0001,427,451
2312金寶2021-06-2412.9513.0513.1512.858,2240.1513.5314.513.451313.1813.4414.1713.3512.111.1614.1513.4412.73-214,100934,185
2312金寶2021-06-2312.7512.912.912.65,7980.1513.5314.5313.4713.0713.2113.4614.1713.3412.11.1814.1413.4612.77-870,2571,236,660
2312金寶2021-06-2212.912.751312.757,775-0.2513.5314.5413.5113.1313.2813.4814.1713.3312.09-1.9214.1213.4812.84-1,560,8463,706,745
2312金寶2021-06-2113.151313.212.912,221-0.313.5314.5613.5213.2413.3513.514.1813.3212.08-2.2614.0713.512.93-1,950,6743,944,113
2312金寶2021-06-1813.513.313.513.256,682-0.113.5414.5813.5213.3213.4213.514.1913.3112.07-0.7514.0613.512.94-2,234,0002,779,389
2312金寶2021-06-1713.1513.413.5134,7660.213.5414.613.4913.3513.4913.4714.1913.312.061.5214.1213.4712.83863,583-754,286
2312金寶2021-06-1613.313.213.5513.28,232-0.113.5414.6213.4713.3413.5413.4514.1813.2912.05-0.7514.1413.4512.77-954,9532,052,484
2312金寶2021-06-1513.613.313.613.256,778-0.113.5414.6413.4413.4313.6413.4414.1713.2812.04-0.7514.1513.4412.74-1,111,3152,397,226
2312金寶2021-06-1113.613.413.6513.354,208-0.0513.5414.6713.3913.4513.6713.3814.1713.2712.03-0.3714.3113.3812.45-455,8501,340,216
2312金寶2021-06-1013.413.4513.5513.355,1130.113.5414.6913.413.5213.713.3814.1713.2612.020.7514.3113.3812.45377,481-154,590
2312金寶2021-06-0913.6513.3513.713.354,944-0.313.5414.713.4213.6313.7113.3914.1613.2612.01-2.214.3313.3912.45-1,362,2952,997,772
2312金寶2021-06-0813.5513.6513.813.54,2500.2513.5514.7213.4513.7413.7113.4314.1513.26121.8714.4113.4312.441,763,850-1,836,566
2312金寶2021-06-0713.7513.413.813.158,702-0.3513.5514.7313.5313.8413.6813.514.1413.2411.99-2.5514.7213.512.27108,5031,911,558
2312金寶2021-06-0413.8513.7513.9513.68,765-0.2513.5514.7613.6713.8813.6613.6214.1313.2311.98-1.7915.2513.6212-1,090,6013,402,637
2312金寶2021-06-03141414.1513.859,1320.113.5414.7913.7913.8813.5913.7614.1213.2211.980.7215.813.7611.721,212,200-853,667
2312金寶2021-06-0214.213.914.3513.6512,390-0.2513.5414.8313.8913.7813.4613.8514.113.211.97-1.7716.0813.8511.62-2,436,6693,153,378
2312金寶2021-06-0113.5514.1514.213.5515,3730.5513.5414.861413.6813.3713.9514.0713.1711.964.0416.3413.9511.562,356,502-2,545,743
2312金寶2021-05-3113.713.613.913.559,711-0.1513.5414.8814.1113.5213.2514.0414.0513.1511.95-1.0916.5814.0411.5-1,247,5221,938,856
2312金寶2021-05-2813.613.7513.913.68,4610.2513.5414.9414.2913.4313.114.2114.0313.1311.941.8517.0514.2111.37734,870-165,555
2312金寶2021-05-2713.4513.513.713.38,7870.113.5414.9714.4913.2913.0614.4214.0213.1111.930.7517.6814.4211.15585,900-1,060,876
2312金寶2021-05-2613.413.413.5513.38,0300.0513.541514.7113.1413.0714.6514.0113.0911.930.3718.2714.6511.031,439,910-1,569,059
2312金寶2021-05-2513.3513.3513.5513.215,9270.213.5415.0614.913.0513.1414.841413.0711.921.5218.5714.8411.11-1,586,8783,055,437
2312金寶2021-05-2412.7513.1513.212.6510,5140.113.5415.1415.0512.9813.321513.9913.0511.910.7718.741511.262,439,000-2,326,637
2312金寶2021-05-211313.0513.312.8520,0580.313.5415.215.1612.7613.615.0913.9913.0311.912.3518.7315.0911.46-2,510,2462,244,926
2312金寶2021-05-2012.812.7513.1512.659,965-0.213.5515.2515.2712.8213.9315.1913.9913.0111.9-1.5418.715.1911.67-386,7232,392,084
2312金寶2021-05-1912.9512.9513.212.614,333-0.0513.5515.2815.4113.0114.2415.3413.9812.9911.89-0.3818.6815.3412-868,0003,713,018
2312金寶2021-05-1812.51313.112.0522,7520.9513.5515.3715.5313.2314.5315.4613.9712.9811.897.8818.6215.4612.31-1,885,4762,328,230
2312金寶2021-05-1712.312.0512.9512.0526,171-1.313.5615.4715.6513.6514.8215.5713.9612.9611.88-9.7418.5215.5712.621,189,6222,686,277
2312金寶2021-05-1413.813.3514.2513.272,132-0.3513.5615.6315.7714.4315.3215.7113.9612.9611.88-2.5518.2115.7113.2-3,027,70618,771,797
2312金寶2021-05-1313.4513.714.2513.0522,593-0.3513.5615.7315.8215.0515.7815.7813.9412.9411.88-2.4918.0915.7813.46321,5132,604,366
2312金寶2021-05-121514.0515.2513.641,988-1.0513.5615.7815.8315.4816.2315.813.9112.9211.87-6.9518.0315.813.583,511,978659,609
2312金寶2021-05-1115.515.115.7514.629,634-0.8513.5615.8615.8515.8316.5415.8213.8712.8911.86-5.331815.8213.635,285,9501,510,458
2312金寶2021-05-1016.6515.9516.6515.8517,235-0.513.5615.8815.791616.6815.7713.8212.8611.85-3.0418.0515.7713.5-2,966,7805,045,429
2312金寶2021-05-0716.416.4516.5515.8521,3040.613.5315.8815.6816.2116.5915.6613.7512.8111.833.7918.1215.6613.19-960,442-633,807
2312金寶2021-05-061615.8516.415.524,7350.0513.5115.8515.5416.5116.4415.5113.6812.7711.810.3218.1215.5112.893,542,0001,339,061
2312金寶2021-05-0516.215.816.9515.839,840-0.1513.5115.8515.416.9816.4315.3813.6212.7211.79-0.9418.1615.3812.59-10,171,4044,972,738
2312金寶2021-05-0417.1515.9517.515.352,964-1.0513.415.8615.2417.2516.415.2413.5612.6811.78-6.1818.1815.2412.39,575,3651,308,049
2312金寶2021-05-0317.851717.851738,588-0.9513.415.8515.0917.3716.3115.113.512.6311.76-5.2918.1615.112.043,656,2061,803,605
2312金寶2021-04-2918.4517.9518.817.469,026-0.2513.415.7914.8816.9816.0914.913.4212.5811.74-1.3717.9514.911.86-12,703,0611,378,635
2312金寶2021-04-2817.218.218.416.8597,4121.0513.1115.5514.6616.3715.7714.6813.3212.5211.726.1217.4514.6811.91-2,363,9231,514,105
2312金寶2021-04-2717.217.151816.85169,7740.613.0514.9714.4215.8815.3814.4213.2312.4611.73.6316.7614.4212.08-32,853,2925,191,666
2312金寶2021-04-2615.7516.5516.5515.762,1551.512.2614.3514.215.5515.114.2113.1712.4111.689.9716.2614.2112.1617,699,231-9,035,156
2312金寶2021-04-231515.0515.314.818,4760.1512.2613.914.0315.2614.8614.0413.112.3711.661.0115.8514.0412.222,094,497-419,159
2312金寶2021-04-2215.8514.915.914.643,230-0.8512.2613.8613.9615.2114.7113.9513.0612.3311.65-5.415.7213.9512.18-2,109,7073,864,680
2312金寶2021-04-2115.5515.7515.7515.423,7790.2512.2213.7913.8615.1714.5713.8713.0212.311.641.6115.6113.8712.13676,900-518,657
2312金寶2021-04-2015.215.515.514.9525,9290.412.2213.6913.7414.8714.3213.7412.9712.2611.632.6515.2713.7412.223,895,571-3,555,379
2312金寶2021-04-1915.0515.115.3514.936,6090.312.2213.5313.6214.6414.0813.6212.9212.2311.622.0314.9513.6212.293,952,787-1,094,180
2312金寶2021-04-1614.814.815.0514.5531,6120.112.2213.4113.5214.4613.8813.5112.8912.1911.610.6814.6813.5112.35-6,004,1373,188,305
2312金寶2021-04-1514.314.714.7514.227,8700.4512.1413.3213.4314.2213.7113.4212.8512.1611.63.1614.4513.4212.46,337,136-5,345,836
2312金寶2021-04-1414.3514.2514.4513.633,944-0.112.1413.2513.3613.9713.5813.3412.812.1311.59-0.714.1913.3412.494,660,950-865,404
2312金寶2021-04-1314.7514.3514.8514.355,6480.1512.1413.213.3113.7713.4613.2812.7712.111.571.0614.0313.2812.53-4,951,5072,713,129
2312金寶2021-04-1213.8514.214.413.741,9280.612.0813.0613.2313.5213.3313.2112.7312.0811.564.4113.7913.2112.637,458,657-3,163,914
2312金寶2021-04-0913.7513.614.113.657,3000.1512.0812.9413.1713.3113.2113.1512.712.0511.551.1213.5213.1512.78-2,159,891-125,790
2312金寶2021-04-0813.313.4513.5513.2522,8920.212.0612.8613.1313.2113.1813.1112.6812.0211.551.5113.4413.1112.788,371,056-6,685,807
2312金寶2021-04-0713.213.2513.413.112,5240.1512.0612.8413.113.213.1713.0812.661211.541.1513.3913.0812.772,319,591-2,896,992
2312金寶2021-04-0613.213.113.213.058,970-0.0512.0612.8313.0813.1613.1713.0612.6411.9811.53-0.3813.3813.0612.74-1,283,2961,440,056
2312金寶2021-04-0113.213.1513.25139,3260.0512.0612.8313.0513.1413.1513.0312.6211.9611.530.3813.4113.0312.66-939,9001,328,856
2312金寶2021-03-3113.2513.113.2513.0513,980-0.312.0512.8213.0313.1113.1413.0112.611.9411.52-2.2413.4113.0112.61-2,250,0186,548,694
2312金寶2021-03-3013.1513.413.4513.1519,7030.3512.0412.8113.0113.1613.1312.9912.5911.9211.512.6813.4112.9912.576,540,762-6,602,240
2312金寶2021-03-2913.113.0513.1512.958,4380.0512.0412.812.9913.1413.112.9512.5611.8911.50.3813.3512.9512.55-947,482862,101
2312金寶2021-03-2613.051313.1512.910,956012.0312.7912.9713.1813.0912.9412.5311.8711.49013.3412.9412.54-2,272,9954,038,154
2312金寶2021-03-2513.31313.31316,149-0.3512.0212.7912.9713.1713.0912.9412.5111.8611.48-2.6213.3312.9412.54-3,169,3135,798,224
2312金寶2021-03-2413.313.3513.7513.349,8130.0512.0112.7812.9813.1713.0812.9412.4911.8411.460.3813.3512.9412.54-1,736,4311,297,545
2312金寶2021-03-2313.3513.313.4513.0521,1100.051212.7212.9413.1113.0412.9312.4611.8211.450.3813.2912.9312.563,295,443-3,318,016
2312金寶2021-03-221313.2513.412.8523,8060.31212.6712.9213.0612.9912.9112.4411.811.432.3213.2312.9112.583,384,222-2,461,317
2312金寶2021-03-1912.9512.951312.858,028-0.051212.6512.8813.0112.9412.8712.4111.7811.42-0.3813.212.8712.54-153,0711,576,310
2312金寶2021-03-1813.11313.15138,145-0.051212.6412.8513.0112.9112.8412.3911.7711.4-0.3813.2212.8412.461,263,060-2,774,372
2312金寶2021-03-1713.113.0513.112.957,01601212.6412.81312.8812.812.3811.7511.39013.2812.812.32-100,999855,895
2312金寶2021-03-1613.113.0513.313.0516,2700.051212.6312.7512.9612.8512.7412.3711.7311.370.3813.3312.7412.151,054,515-2,096,982
2312金寶2021-03-15131313.0512.956,7360.051212.6212.6912.9212.8112.6912.3611.7111.350.3913.3512.6912.021,928,001-1,715,231
2312金寶2021-03-1213.0512.9513.112.98,59301212.6112.6512.8812.7912.6412.3711.711.34013.3412.6411.952,196,473-2,201,603
2312金寶2021-03-111312.9513.112.910,4540.11212.612.612.8112.7812.5912.3711.6911.320.7813.3312.5911.853,191,950-3,844,244
2312金寶2021-03-101312.8513.0512.858,98901212.612.5412.7612.812.5412.3511.6711.31013.3312.5411.751,291,000-1,531,601
2312金寶2021-03-0912.8512.8512.9512.656,9640.051212.612.512.7312.8212.4912.3311.6611.30.3913.3112.4911.671,018,881-829,918
2312金寶2021-03-0812.812.81312.7511,4070.21212.5912.4612.6912.8212.4512.3211.6411.291.5913.2812.4511.622,762,000-2,031,194
2312金寶2021-03-0512.6512.612.712.57,735-0.11212.5912.4312.712.7912.4212.311.6311.29-0.7913.2412.4211.61-1,676,8183,227,597
2312金寶2021-03-0412.6512.712.812.66,451011.9912.5912.4212.7612.7712.412.2811.6211.29013.2212.411.59565,720-612,729
2312金寶2021-03-0312.712.712.8512.58,6790.0511.9912.5912.412.8512.7212.3812.2511.611.290.413.1912.3811.571,825,161-3,018,096
2312金寶2021-03-021312.6513.112.69,251-0.211.9912.5912.3712.9112.6412.3512.2211.5911.28-1.5613.1512.3511.55-946,9011,418,593
2312金寶2021-02-2612.7512.8512.8512.615,040-0.0511.9912.5912.3512.9512.5712.3312.211.5811.29-0.3913.1212.3311.54-1,489,4914,956,578
2312金寶2021-02-2513.2512.913.312.917,992-0.2511.9812.5912.3812.8812.512.3212.1711.5811.29-1.913.0712.3211.56-485,7822,140,361
2312金寶2021-02-2413.313.1513.61349,7500.1511.9812.5812.412.7812.412.3512.1411.5711.291.1513.2812.3511.43-7,252,4512,025,645
2312金寶2021-02-2312.9131312.614,8490.1511.9412.5212.3612.5812.2712.3212.111.5411.291.1713.1712.3211.462,640,235-3,454,930
2312金寶2021-02-2212.712.8513.0512.721,8260.3511.9412.512.3512.3712.1612.312.0711.5211.292.813.1112.311.49-270,700-821,002
2312金寶2021-02-1912.512.512.612.2511,4430.111.9412.4812.3312.1912.0812.2912.0311.511.290.8113.0812.2911.5723,333-1,980,214
2312金寶2021-02-1812.1512.412.512.110,7570.2511.9412.4812.3412.1112.0612.312.0111.4811.32.0613.112.311.51,802,379-2,756,419
2312金寶2021-02-1712.212.1512.2126,4570.211.9412.4912.3712.0212.0412.3111.9811.4611.31.6713.1312.3111.5410,839-980,011
2312金寶2021-02-051211.9512.0511.95,134011.9412.4912.411.9612.0412.3511.9711.4511.31013.212.3511.5477,00087,899
2312金寶2021-02-041211.9512.0511.95,225-0.1511.9412.512.4211.9512.0712.3711.9511.4411.32-1.2413.212.3711.54-349,0001,460,299
2312金寶2021-02-0312.112.112.351215,8040.1511.9412.512.4411.9712.0912.3811.9411.4211.331.2613.1912.3811.57-942,999129,080
2312金寶2021-02-0211.9511.9512.211.98,5080.111.9312.5112.441212.1412.3811.9211.411.340.8413.212.3811.56-879,000443,438
2312金寶2021-02-0111.9511.851211.759,974-0.0511.9312.5212.4612.0612.3112.411.9111.3911.35-0.4213.1912.411.61356,7601,818,141
2312金寶2021-01-2912.1511.912.2511.99,045-0.1511.9312.5312.4912.1312.3712.4311.8911.3711.36-1.2413.1812.4311.68-276,0012,458,645
2312金寶2021-01-281212.0512.311.9511,781-0.211.9312.5412.512.1812.4412.4411.8711.3611.37-1.6313.1612.4411.72-2,287,0003,841,505
2312金寶2021-01-2712.3512.2512.4512.158,248011.9312.5512.512.2112.512.4511.8511.3411.38013.1612.4511.73-1,116,4102,406,425
2312金寶2021-01-2612.312.2512.5512.210,5670.0511.9312.5512.512.2712.5512.4411.8311.3311.390.4113.1612.4411.71-1,083,5971,731,903
2312金寶2021-01-2512.1512.212.512.110,9880.0511.9312.5612.4912.5512.5912.4311.811.3111.40.4113.1612.4311.71-535,8391,337,742
2312金寶2021-01-2212.212.1512.3512.0514,524-0.0511.9312.5712.4712.612.6612.4311.7711.2911.41-0.4113.1712.4311.68-3,048,7533,247,800
2312金寶2021-01-2112.5512.212.8512.227,677-0.3511.9312.5812.4712.712.6712.4211.7511.2711.42-2.7913.1712.4211.67-3,821,7495,444,526
2312金寶2021-01-2013.912.5514.0512.35102,735-1.111.9212.612.4312.7912.6812.3911.7211.2511.42-8.0613.2112.3911.57-29,320,3507,243,211
2312金寶2021-01-1912.813.6513.6512.6590,2251.211.8112.612.3512.8212.6312.3411.711.2311.439.6413.2412.3411.4527,261,051-9,183,248
2312金寶2021-01-1812.7512.4512.7512.2511,180-0.211.8112.2612.2712.6212.512.2511.6511.1911.43-1.5812.9512.2511.54569,0000
2312金寶2021-01-1512.7512.6512.8512.520,594011.8112.2512.2312.7112.4912.2111.6311.1711.44012.9412.2111.483,921,947-992,989
2312金寶2021-01-1412.6512.6512.7512.4512,468-0.0511.8112.2212.1812.6412.4412.1711.6111.1411.45-0.3912.912.1711.43286,5061,155,563
2312金寶2021-01-1312.6512.712.712.419,1630.0511.8112.2212.1412.5612.3912.1211.5811.1211.450.412.8412.1211.41-2,633,0612,488,649
2312金寶2021-01-1213.1512.6513.2512.546,948-0.2511.812.212.112.4312.3312.0711.5511.111.46-1.9412.7612.0711.37-8,179,8865,399,436
2312金寶2021-01-1112.4512.912.912.4535,4540.611.7612.1712.0612.3712.2912.0311.5311.0811.464.8812.6812.0311.394,288,775-5,474,628
2312金寶2021-01-0812.512.312.5512.2511,7870.0511.7612.0812.0312.2712.1911.9911.511.0511.470.4112.511.9911.482,650,046-2,198,732
2312金寶2021-01-0712.1512.2512.612.117,4150.211.7612.0712.0312.2412.1711.9911.4811.0311.481.6612.4911.9911.493,577,000-4,450,027
2312金寶2021-01-0612.4512.0512.511.917,970-0.311.7612.0712.0612.2212.1112.0211.4611.0111.49-2.4312.6412.0211.42,448,563129,842
2312金寶2021-01-0512.512.3512.612.313,073-0.0511.7612.0712.1212.2312.0612.0811.4410.9911.5-0.412.9112.0811.25-326,342369,781
2312金寶2021-01-0412.312.412.612.2522,0040.2511.7612.0612.1512.21212.1111.4210.9711.52.0613.0312.1111.192,638,189-1,435,520
2312金寶2020-12-3112.212.1512.312.16,914011.7612.0512.1212.1211.9412.0911.3910.9611.5101312.0911.17964,000-572,069
2312金寶2020-12-3012.212.1512.312.17,6460.0511.7612.0512.1112.111.8912.0711.3710.9411.510.4112.9912.0711.151,994,354-2,059,699
2312金寶2020-12-2912.312.112.3512.112,108-0.111.7612.0512.081211.8612.0611.3510.9311.52-0.8212.9812.0611.13712,800-652,257
2312金寶2020-12-2812.0512.212.2511.914,1350.211.7612.0512.0611.8911.812.0411.3310.9111.531.6712.9712.0411.111,846,000-1,707,027
2312金寶2020-12-2512.151212.1511.910,261-0.0511.7612.0412.0111.7911.7811.9911.310.911.53-0.4112.9911.9910.99-365,0011,559,277
2312金寶2020-12-2411.8512.0512.1511.7520,9330.411.7612.0411.9611.7511.7911.9511.2710.8911.533.4313.0211.9510.87791,000-1,008,147
2312金寶2020-12-2311.611.6511.7511.56,7850.111.7612.0411.9211.6811.8111.911.2510.8811.540.8713.0311.910.7717,318117,915
2312金寶2020-12-2211.711.5511.911.5515,299-0.1511.7612.0511.8811.7111.9311.8711.2310.8711.54-1.2813.0611.8710.67-3,094,9973,263,742
2312金寶2020-12-2111.8511.711.8511.558,442-0.111.7712.0611.8511.7212.111.8411.2110.8711.55-0.8513.0811.8410.6-947,5292,085,947
2312金寶2020-12-1811.7511.811.8511.658,8950.111.7712.0611.8311.7712.2311.8111.210.8611.550.8513.0911.8110.53-464,0001,295,790
2312金寶2020-12-1711.811.711.8511.5510,191-0.111.7712.0711.7911.8212.2411.7811.1910.8511.56-0.8513.111.7810.45-2,084,9003,605,881
2312金寶2020-12-1611.711.811.911.710,5510.211.7712.0811.7511.9312.2511.7311.1810.8411.571.7213.1111.7310.35-1,582,7501,483,495
2312金寶2020-12-151211.61211.619,758-0.3511.7712.0811.7112.1412.2611.6911.1710.8311.57-2.9313.1211.6910.26-3,646,1596,256,837
2312金寶2020-12-1411.9511.9512.211.919,976-0.111.7712.1111.6612.4812.2811.6511.1610.8311.58-0.8313.1211.6510.18-3,596,3803,948,843
2312金寶2020-12-1112.3512.0512.5511.8537,949-0.211.7712.1211.612.6912.211.611.1410.8211.59-1.6313.111.610.11-5,255,0506,733,351
2312金寶2020-12-1012.7512.2512.7512.146,254-0.611.7612.1211.5512.6512.1111.5611.1210.8111.59-4.6713.0511.5610.07-4,916,4195,763,336
2312金寶2020-12-0913.212.8513.312.6559,783-0.4511.7412.1111.4912.571211.511.110.811.6-3.3812.9711.510.03-9,626,8056,810,928
2312金寶2020-12-0813.413.313.913.1162,3340.311.6912.0311.412.3711.811.4211.0710.7911.62.3112.7511.4210.09-29,569,8871,068,718
2312金寶2020-12-0712.6131312.594,7751.1511.3611.6311.2812.0811.5811.3111.0310.7711.599.712.3311.3110.2911,483,470-2,316,443
2312金寶2020-12-0411.9511.851211.718,624011.3611.3811.1911.7111.3911.221110.7511.59011.8811.2210.55-590,906-315,996
2312金寶2020-12-0311.8511.8512.211.8539,167011.3611.3711.1411.5611.3211.1610.9910.7411.59011.7911.1610.54573,1311,457,322
2312金寶2020-12-0211.8511.8511.8511.531,972011.3611.2911.0811.4211.2111.1110.9810.7411.6011.6711.1110.55-2,672,0994,330,817
2312金寶2020-12-0111.2511.851211.264,0420.711.3511.2511.0311.2411.1211.0610.9610.7411.66.2811.5211.0610.6-4,852,7991,304,946
2312金寶2020-11-3011.1511.1511.211.059,8220.0511.3411.1110.9911.0811.0211.0110.9510.7411.60.4511.311.0110.71974,000-1,727,959
2312金寶2020-11-2711.1511.111.1511.054,016-0.0511.3411.1110.9611.0811.0110.9710.9510.7411.6-0.4511.3410.9710.61234,000-644,760
2312金寶2020-11-2611.0511.1511.1510.956,4480.211.3411.1110.9311.0711.0110.9410.9510.7511.61.8311.3610.9410.531,242,000-1,559,717
2312金寶2020-11-2511.110.9511.1510.95,234-0.111.3411.1110.9211.011110.9210.9610.7611.61-0.911.3410.9210.5-1,055,5561,462,660
2312金寶2020-11-2411.211.0511.25115,374-0.111.3411.1110.911111.0410.9110.9710.7611.61-0.911.3310.9110.49-593,000551,910
2312金寶2020-11-2311.0511.1511.251119,8240.111.3411.1110.9110.9611.0410.9110.9910.7711.610.911.3310.9110.491,905,880-3,164,449
2312金寶2020-11-2010.811.0511.1510.723,7620.211.3411.1110.910.9311.0410.9110.9910.7711.621.8411.3110.9110.5-517,999951,056
2312金寶2020-11-1910.910.8510.9510.83,142-0.0511.3411.1110.9110.9511.0210.9110.9810.7811.62-0.4611.3310.9110.49-840,9001,175,949
2312金寶2020-11-1810.8510.91110.859,2270.0511.3411.1110.931111.0110.9210.9810.7811.630.4611.3510.9210.5389,745917,099
2312金寶2020-11-171110.8511.0510.7514,972-0.1511.3411.1210.9411.0710.9910.9410.9710.7911.63-1.3611.3710.9410.5-2,743,0007,026,498
2312金寶2020-11-1611.151111.1510.6518,958-0.1511.3611.1310.9511.1210.9910.9410.9510.7911.64-1.3511.3810.9410.51-3,283,28610,075,237
2312金寶2020-11-1311.1511.1511.1511.052,7610.0511.3611.1410.9711.1510.9410.9510.9410.811.640.4511.3910.9510.51587,040-711,325
2312金寶2020-11-1211.211.111.2511.054,835-0.1511.3611.1410.9711.0810.8810.9510.9310.811.64-1.3311.3910.9510.51398,000-751,499
2312金寶2020-11-1111.111.2511.2511.058,2020.1511.3611.1410.9811.0110.8310.9510.9210.8111.641.3511.410.9510.53,115,999-6,323,499
2312金寶2020-11-1011.1511.111.21110,542-0.0511.3611.1410.9710.9210.7910.9510.910.8211.64-0.4511.3810.9510.511,356,900-2,739,698
2312金寶2020-11-0910.8511.1511.210.8522,5530.3511.3611.1410.9610.8610.7810.9410.8810.8211.643.2411.3710.9410.511,609,428-5,128,591
2312金寶2020-11-0610.810.810.8510.72,1490.0511.3611.1410.9610.7310.7710.9210.8710.8311.640.4711.3410.9210.5238,000-445,846
2312金寶2020-11-0510.810.7510.910.77,908-0.0511.3611.1410.9610.6710.810.9310.8510.8411.65-0.4611.3410.9310.51-446,0001,062,476
2312金寶2020-11-0410.8510.810.910.75,735011.3711.1410.9610.6510.8410.9310.8410.8411.65011.3410.9310.52136,079-131,784
2312金寶2020-11-0310.610.810.9510.69,9270.311.3711.1410.9710.6610.8810.9310.8310.8511.652.8611.3410.9310.521,423,380-2,205,746
2312金寶2020-11-0210.610.510.610.44,506011.3711.1510.9610.710.910.9310.8210.8611.65011.3510.9310.51-520,0001,027,474
2312金寶2020-10-3010.710.510.7510.54,798-0.1511.3711.1510.9710.8110.9610.9310.8210.8711.65-1.4111.3510.9310.51-1,158,9992,676,153
2312金寶2020-10-2910.710.6510.7510.555,252-0.211.3811.1510.9610.9411.0210.9310.8110.8911.66-1.8411.3410.9310.52-102,5762,078,129
2312金寶2020-10-281110.8511.0510.854,248-0.1511.3811.1610.9611.0311.0710.9310.7910.911.66-1.3611.3510.9310.5-328,9771,286,583
2312金寶2020-10-2710.951111.110.954,496-0.0511.3811.1610.9511.0911.110.9110.7810.9211.66-0.4511.3610.9110.47217,097466,910
2312金寶2020-10-2611.211.0511.2511.054,727-0.111.3811.1610.9311.0911.110.8910.7610.9311.66-0.911.3610.8910.43475,000-158,481
2312金寶2020-10-2311.1511.1511.211.12,5240.0511.3811.1610.9311.1111.0710.8910.7310.9411.660.4511.3510.8910.43658,000-810,398
2312金寶2020-10-2211.1511.111.311.16,798-0.0511.3811.1610.9211.111.0510.8810.710.9611.66-0.4511.3310.8810.43811,000-851,135
2312金寶2020-10-2111.111.1511.311.18,5920.1511.3811.1710.9211.1211.0210.8810.6810.9811.661.3611.3310.8810.431,958,000-2,712,890
2312金寶2020-10-2011.151111.2114,177-0.1511.3811.1710.9211.1110.9910.8810.6610.9911.67-1.3511.3210.8810.44-115,000969,910
2312金寶2020-10-1911.2511.1511.3511.18,1240.0511.3811.1710.9111.110.9610.8810.641111.670.4511.3210.8810.44-209,404390,552
2312金寶2020-10-1611.211.111.311.0512,232-0.111.3811.1710.911.0310.8910.8610.6211.0211.67-0.8911.2910.8610.44111,300-1,459,342
2312金寶2020-10-1511.1511.211.31110,1040.111.3811.1710.891110.8410.8510.6111.0311.670.911.2710.8510.44351,000-561,488
2312金寶2020-10-1411.0511.111.21111,0440.1511.3811.1710.8810.9210.7810.8410.5811.0411.671.3711.2310.8410.46497,531-1,017,740
2312金寶2020-10-1310.8510.9510.9510.85,1200.1511.3811.1710.8710.8710.7310.8310.5611.0411.671.3911.210.8310.47200,000-636,618
2312金寶2020-10-1211.110.811.1510.810,255-0.1511.3811.1710.910.8210.6910.8510.5411.0411.67-1.3711.2410.8510.45-962,2271,207,484
2312金寶2020-10-0810.8510.9510.9510.756,2200.1511.3811.1810.9110.7610.7110.8710.5311.0511.671.3911.3110.8710.43883,000-2,408,226
2312金寶2020-10-0710.810.810.9510.76,427-0.0511.3811.1810.9210.6810.7110.8710.5211.0611.67-0.4611.3110.8710.43-187,8521,240,644
2312金寶2020-10-0610.7510.851110.758,1340.1511.3811.1810.9410.6310.7410.8910.5111.0711.671.411.3410.8910.441,590,091-2,571,471
2312金寶2020-10-0510.510.710.7510.54,6620.211.3811.1810.9410.5810.7610.910.511.0711.671.911.3610.910.441,276,000-1,725,460
2312金寶2020-09-3010.5510.510.6510.52,313-0.0511.3811.1910.9710.5610.7910.9310.511.0811.67-0.4711.410.9310.4540,000477,523
2312金寶2020-09-2910.6510.5510.710.54,297011.3811.191110.6610.8310.9610.511.0911.68011.410.9610.5260,000-154,552
2312金寶2020-09-2810.710.5510.710.553,667-0.0511.3811.1911.0310.7410.8710.9910.5111.111.68-0.4711.3910.9910.59-117,201941,664
2312金寶2020-09-2510.7510.610.9510.4525,306011.3811.1911.0910.8510.9111.0410.5111.1111.68011.4511.0410.63-391,989949,479
2312金寶2020-09-241110.61110.514,171-0.411.3911.2111.1410.9510.9411.0910.5111.1111.68-3.6411.5311.0910.65-1,797,3025,414,441
2312金寶2020-09-2311.151111.210.958,1690.0511.3911.2211.2111.031111.1610.5211.111.680.4611.711.1610.62-135,794862,456
2312金寶2020-09-2211.1510.9511.210.859,182-0.1511.3911.2311.2211.0111.0311.1910.5111.0911.68-1.3511.7511.1910.63-885,2102,283,320
2312金寶2020-09-2111.1511.111.31116,659011.411.2311.21111.0411.1710.5111.0811.68011.7911.1710.54-344,000-1,784,833
2312金寶2020-09-1811.0511.111.21110,1420.111.411.2411.1710.9811.0411.1410.5111.0711.670.9111.8211.1410.4510,000153,882
2312金寶2020-09-1710.851111.110.856,9310.111.411.2411.1310.9411.0411.110.511.0611.670.9211.8611.110.34159,000-690,886
2312金寶2020-09-1610.9510.911.1510.910,634011.411.2411.0810.9711.0611.0410.511.0511.67011.9811.0410.1-869,000895,574
2312金寶2020-09-1511.0510.911.0510.857,497-0.111.411.2511.0511.0511.0911.0110.511.0411.68-0.911211.0110.02-1,845,0002,731,495
2312金寶2020-09-1410.951111.0510.855,1890.111.4111.2511.0211.0711.1110.9910.511.0211.680.9212.0110.999.97173,000381,338
2312金寶2020-09-1111.110.911.2510.8512,292-0.2511.4111.2610.9911.111.1610.9710.511.0111.68-2.2412.0110.979.92-2,425,0005,185,395
2312金寶2020-09-1011.311.1511.611.157,672-0.1511.4111.2610.9511.1311.2410.9310.510.9911.68-1.3312.0310.939.82-1,569,0015,017,747
2312金寶2020-09-0910.9511.311.3510.826,0570.311.4211.2810.8811.1511.3210.8710.510.9711.672.7312.0410.879.72,655,000-3,702,439
2312金寶2020-09-0811.21111.251112,001-0.1511.4211.2710.8311.1211.3510.8110.4910.9611.67-1.3512.0110.819.61-301,0001,247,247
2312金寶2020-09-0711.111.1511.410.9518,9470.111.4211.2810.7811.1511.2910.7610.510.9511.670.91210.769.522,105,234-85,060
2312金寶2020-09-0410.9511.0511.110.8515,997-0.211.4211.2810.7311.2211.2410.7110.510.9511.66-1.7811.9610.719.46-1,089,0003,936,567
2312金寶2020-09-0311.1511.2511.61166,4350.111.4211.2910.6811.3411.1710.6710.5110.9511.660.911.9310.679.4-2,635,9953,970,978
2312金寶2020-09-0211.1511.1511.310.923,969011.4211.2910.6211.4911.0310.6210.5310.9511.66011.8710.629.36-193,9506,970,630
前往豹投資優股排行
加入豹投資LINE群