華通(2313)智匯K線|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

2313華通 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
2313華通2021-09-0241.240.0541.340.057,979-0.9541.9742.9540.5940.5840.3140.3342.0241.1842.97-2.3242.8640.3337.79-1,067,0031,483,183
2313華通2021-09-01414141.240.65,6510.0541.9842.9840.6640.6240.1840.4341.9941.2430.1243.0940.4337.77-368,000816,126
2313華通2021-08-314140.9541.340.555,9520.2541.9843.0140.7140.5440.0540.4941.9541.2143.010.6143.2540.4937.73412,830-564,515
2313華通2021-08-3040.840.74240.5520,8500.541.9843.0340.8140.4339.840.5641.941.2343.021.2443.4140.5637.7-3,099,9141,936,775
2313華通2021-08-2740.0540.240.639.952,915-0.0541.9943.1640.9140.3639.6340.6641.8741.2443.04-0.1243.6640.6637.65503,000-174,897
2313華通2021-08-2640.840.2540.8540.154,851-0.3541.9943.17--40.0539.4840.7841.8541.2643.06-0.8643.9240.7837.65-399,4431,485,534
2313華通2021-08-2540.540.641.0540.158,2550.241.9943.2141.1239.7539.524141.8241.2843.080.544.514137.4894,335858,176
2313華通2021-08-2440.9540.441.740.3514,9630.0541.9943.2541.2939.5539.5341.241.841.343.10.1245.0741.237.34-1,627,513597,317
2313華通2021-08-2339.7540.3540.639.158,6461.741.9943.3441.5439.1839.6141.4941.7741.3343.114.445.8841.4937.12,088,202-4,121,507
2313華通2021-08-203938.6539.238.17,687-0.141.9943.441.7738.939.8441.7141.7441.3643.13-0.2646.2841.7137.14321,873135,803
2313華通2021-08-1939.238.7539.9538.76,215-0.8541.9943.4442.0838.940.3441.9941.7241.443.15-2.1546.4741.9937.51-138,930907,568
2313華通2021-08-183839.639.937.99,0761.0541.9943.4942.3539.2840.6842.2841.6941.4543.172.7246.6442.2837.93232,680-953,321
2313華通2021-08-1739.4538.5539.6538.556,759-0.441.9943.5842.6139.5140.9442.4941.6441.4943.19-1.0346.742.4938.27120,6061,131,893
2313華通2021-08-1638.338.9539.538.0515,5540.341.9943.6542.940.0441.342.7941.5941.5443.220.7846.6842.7938.91,656,921-2,832,675
2313華通2021-08-1340.7538.6540.838.6518,759-241.9943.743.2740.7741.6843.1341.5241.5943.25-4.9246.8143.1339.45-4,145,6777,441,348
2313華通2021-08-1240.9540.6541.0540.36,265-0.142.0243.9543.6141.7742.0943.5241.4741.6443.27-0.2546.8843.5240.17-600,8641,844,591
2313華通2021-08-1141.240.7541.940.513,292-0.4542.0243.9943.9142.0842.4843.8141.3841.6643.3-1.0947.0943.8140.52-68,1703,060,563
2313華通2021-08-1042.6541.242.841.0518,963-1.442.0244.0644.2142.3742.8844.0641.2941.6943.34-3.2947.1344.0640.98-4,530,1237,519,819
2313華通2021-08-0942.842.643.1542.5513,106-1.0542.0344.1544.4742.5743.3744.2941.1641.7143.37-2.4147.1844.2941.41-2,383,6815,229,920
2313華通2021-08-0642.6543.654442.3529,9601.4542.0344.2244.4942.5943.5844.3241.0341.7143.413.4447.1544.3241.487,093,283-5,863,273
2313華通2021-08-0542.542.242.841.912,542042.0344.2744.4642.4243.6444.2840.8841.6943.43047.1744.2841.38-3,178,4142,476,587
2313華通2021-08-0442.0542.242.641.3519,796042.0344.3644.4642.8843.8944.3240.7441.6943.47047.1244.3241.51-2,563,1513,004,773
2313華通2021-08-0342.8542.243.441.523,557-0.542.0344.4244.4943.3944.0344.3240.6441.6943.52-1.1747.1144.3241.53-6,899,9736,021,617
2313華通2021-08-0242.842.743.242.358,995-0.142.0344.5544.5244.1744.2744.3440.5941.6943.55-0.2347.0744.3441.62235,256997,340
2313華通2021-07-3044.542.844.542.6520,700-1.742.0344.5844.5644.5744.5844.3740.5341.6943.6-3.8247.0444.3741.71-3,226,8863,666,978
2313華通2021-07-294544.545.343.813,520-0.2542.0244.6844.5244.8744.9544.3740.4541.743.64-0.5647.0444.3741.69-388,360700,968
2313華通2021-07-2845.444.7545.642.129,802-1.3542.0244.6944.4344.8945.1344.2540.3541.6943.67-2.9347.144.2541.4472,6941,312,884
2313華通2021-07-2745.4546.146.745.149,9771.442.0244.6844.3344.6845.2344.1140.2741.743.693.1347.1144.1141.11215,931339,680
2313華通2021-07-2644.344.744.944.0510,2390.442.0244.4744.1344.3645.2243.8940.241.6843.70.946.9143.8940.881,810,817-810,886
2313華通2021-07-2345.244.346.243.7524,328-0.342.0244.464444.5845.0643.7740.1841.6643.72-0.6746.8543.7740.68-4,838,7612,574,611
2313華通2021-07-2244.544.644.9544.0515,6720.941.9944.4843.8645.0344.9143.6540.1741.6543.742.0646.8243.6540.481,814,130-384,902
2313華通2021-07-2145.643.745.8543.5522,657-0.841.9944.4743.7645.3744.7443.5340.1341.6443.75-1.846.7343.5340.34-1,323,8902,407,429
2313華通2021-07-2045.0544.545.7544.2522,266-1.341.9944.5243.6645.7844.6143.5240.1141.6543.76-2.8446.7143.5240.334,833,875-302,406
2313華通2021-07-1946.5545.846.945.827,091-0.7541.9944.5243.4346.0744.4243.340.0841.6543.78-1.6146.7743.339.84-4,779,7881,944,496
2313華通2021-07-1646.346.5546.7545.824,6300.2541.9544.4443.145.5344.1742.9840.0241.6643.790.5446.6542.9839.3274,4651,591,248
2313華通2021-07-1546.646.347.145.962,4990.5541.9544.342.8344.7843.7942.6839.9541.6443.81.246.1142.6839.26-10,139,911811,995
2313華通2021-07-1447.5545.7547.945.2126,268-0.241.8643.9842.5644.1243.3742.4239.941.6243.82-0.4445.4842.4239.36-10,944,468286,910
2313華通2021-07-1343.945.9547.443.9153,2212.8541.7643.3642.2543.4342.9942.1839.8541.6143.836.6144.8942.1839.4824,323,018-1,924,897
2313華通2021-07-1243.343.143.7542.921,8480.341.7641.9841.8842.7742.5841.8539.7941.643.840.744.2641.8539.44967,706-424,378
2313華通2021-07-0942.7542.843.2542.225,985-0.241.7641.9241.6742.8142.4841.6339.7841.6243.85-0.4744.3141.6338.96-8,0643,952,140
2313華通2021-07-0841.1434340.9542,2360.741.7541.8641.542.7942.441.4639.7741.6343.861.6544.2541.4638.687,894,582-8,204,311
2313華通2021-07-0742.6542.34342.218,568-0.3541.7541.741.342.6142.3341.2339.7741.6543.87-0.8244.2441.2338.221,244,9923,068,774
2313華通2021-07-0641.942.6543.141.8518,887-0.6541.7541.6841.142.5542.4441.0339.7841.6743.88-1.544.2441.0337.833,384,223-851,941
2313華通2021-07-0543.2543.343.94321,0730.641.7541.6540.8842.3842.1940.8139.841.6743.891.4144.1640.8137.455,122,044-4,031,005
2313華通2021-07-0242.342.743.142.112,8810.641.7541.5940.6342.1541.840.5839.8441.6743.91.4343.8440.5837.322,940,007-4,946,466
2313華通2021-07-0142.342.142.7542.112,4350.141.7541.5840.4442.0141.5940.3939.8741.6843.930.2443.5840.3937.213,286,599-3,205,638
2313華通2021-06-3042.34242.3541.95,7790.241.7541.5740.2742.0441.4740.2239.8841.6943.960.4843.3940.2237.06847,378-1,095,968
2313華通2021-06-2942.341.842.3541.756,739-0.3541.7541.5640.1442.3241.3840.139.8941.7143.99-0.8343.1740.137.03811,971-1,114,835
2313華通2021-06-2842.142.1542.4541.78,1410.1541.7541.5639.944241.1239.9339.9141.7244.030.3642.9839.9336.88-1,334,1152,101,044
2313華通2021-06-2542.354242.654213,397-0.2541.7541.5539.7441.4540.7939.7339.9341.7344.05-0.5942.6839.7336.79338,220613,790
2313華通2021-06-2443.342.2543.342.0525,872-1.1541.7541.5339.5141.1640.5339.5139.9541.7444.08-2.6542.4239.5136.6-5,360,2156,314,160
2313華通2021-06-2341.543.443.641.146,3573.241.7541.4539.2540.9140.1339.2639.9741.7544.17.9642.0439.2636.4711,208,622-4,817,923
2313華通2021-06-2239.940.240.7539.856,8280.841.7541.0138.9640.4439.6338.9239.9641.7644.122.0341.238.9236.641,556,899-2,323,858
2313華通2021-06-214039.440.439.1514,678-1.1541.7541.0338.6940.2439.4238.6840.0141.844.14-2.8441.3538.6836.01-1,091,8504,396,010
2313華通2021-06-1841.240.5541.7540.5515,941-0.4541.7541.0838.4740.1239.3738.4640.0641.8444.17-1.141.5538.4635.37-2,409,4593,049,752
2313華通2021-06-1741.054141.7540.5524,049-0.0541.7641.138.1939.939.238.2140.141.8644.2-0.1241.438.2135.01-4,985,8761,835,928
2313華通2021-06-1639.541.0541.4539.2526,4371.8541.7641.1137.8939.3638.9837.9240.1441.8944.224.7241.137.9234.737,955,444-4,811,427
2313華通2021-06-153939.239.738.958,1940.441.7641.1137.638.8338.8137.6440.1741.9144.251.0340.6437.6434.651,239,199-2,940,202
2313華通2021-06-1139.9538.84038.87,054-0.6541.7641.1337.2838.6138.7337.3540.2241.9744.28-1.6540.8137.3533.89-1,915,1122,933,613
2313華通2021-06-1038.4539.4539.6538.4511,1581.1541.7741.1737.0838.6138.6837.1440.2942.0444.31340.7237.1433.573,245,068-4,636,032
2313華通2021-06-0938.538.338.6538.12,804-0.141.7741.236.838.538.4936.940.3442.1144.34-0.2640.4736.933.34538,899-758,896
2313華通2021-06-0838.438.438.6538.22,9790.341.7741.2236.638.5938.3836.6740.4242.1844.360.7940.4536.6732.89472,000-670,191
2313華通2021-06-0738.838.138.837.55,901-0.741.7741.2336.5438.838.2136.5740.4842.2644.39-1.840.2636.5732.88905,212392,660
2313華通2021-06-0438.838.838.838.43,066-0.141.7741.2536.5838.8637.9436.6140.5542.3444.41-0.2640.3836.6132.84383,064-588,619
2313華通2021-06-0338.9538.93938.45,8120.1541.7741.2636.638.7637.5636.6540.6142.4144.440.3940.5336.6532.77-540,772957,455
2313華通2021-06-0239.5538.7539.7538.58,304-0.741.7841.2836.5738.4837.2136.5840.6642.4944.47-1.7740.3636.5832.81-1,650,2892,632,154
2313華通2021-06-013939.4539.9538.913,5361.0541.7941.3336.5938.1736.8636.5840.7342.5644.52.7340.3536.5832.82-124,577470,183
2313華通2021-05-3138.2538.438.4537.855,5920.141.7941.4536.6437.6236.4836.6140.842.6444.520.2640.4736.6132.7558,140451,302
2313華通2021-05-2837.938.338.437.67,8550.841.7941.5236.8437.0235.9636.7840.8942.7144.542.1341.236.7832.361,014,690-96,553
2313華通2021-05-2736.9537.538.0536.810,7130.341.7941.5537.1236.3635.637.0340.9842.7744.570.8142.2737.0331.8761,727-675,507
2313華通2021-05-263737.237.436.558,0150.541.7941.5837.4235.9535.3237.3541.0942.8544.591.3643.3537.3531.341,103,943-1,753,049
2313華通2021-05-2535.736.737.335.613,1711.341.7941.6237.6935.5534.9637.6141.2142.9344.623.6744.0237.6131.21,865,155-3,934,111
2313華通2021-05-2434.835.435.6534.257,2470.441.7941.7437.9835.3334.9337.941.3343.0144.641.1444.6237.931.171,374,000-2,543,064
2313華通2021-05-2135.953536.2357,056-0.4541.7941.7938.3434.935.2738.2541.4943.144.67-1.2745.1438.2531.35-3,054,0004,384,911
2313華通2021-05-2035.4535.4535.85356,0410.2541.8241.9138.7134.8435.7438.641.6543.244.690.7145.5138.631.69718,039-456,838
2313華通2021-05-1935.535.235.934.75,931-0.441.824239.0834.6935.9538.9641.843.2944.71-1.1245.9438.9631.98-79,1951,850,859
2313華通2021-05-183435.635.733.37,8972.3541.8342.0739.4834.3736.339.3641.9543.3944.737.0746.3539.3632.371,000,212-1,573,660
2313華通2021-05-1731.733.2534.231.712,647-1.4541.8342.1539.8834.5336.7439.7242.0943.4844.75-4.1846.6339.7232.813,768,222-3,316,185
2313華通2021-05-1435.0534.735.534.510,335041.8342.2840.3535.6537.640.1842.2543.644.78046.5140.1833.85396,0001,719,236
2313華通2021-05-133334.734.853216,8531.141.8342.3640.7136.6438.4640.5742.3843.6944.83.2746.4540.5734.691,033,526824,965
2313華通2021-05-1236.4533.636.832.824,247-2.841.8342.5641.1337.2239.3740.9442.543.7744.82-7.6946.1940.9435.69706,8841,313,306
2313華通2021-05-1138.4536.438.5536.1514,985-2.4541.8342.9941.5738.2440.2641.442.6443.8744.84-6.3145.4841.437.32-2,005,9444,634,174
2313華通2021-05-1039.6538.8539.7538.758,835-0.841.8543.1941.8838.9640.8641.7542.7343.9444.86-2.0245.1941.7538.3-932,5873,341,562
2313華通2021-05-0738.139.6539.83811,4682.0541.8543.2542.1439.5541.2241.9942.7943.9944.885.4545.2841.9938.711,784,110-2,891,117
2313華通2021-05-0639.0537.639.137.322,206-1.141.8543.3242.4340.2941.4542.2742.8544.0344.9-2.8445.6642.2738.88-5,039,9966,065,176
2313華通2021-05-054038.740.238.6518,784-1.341.8943.5642.7141.5241.9742.6242.9544.0844.92-3.2545.3842.6239.85-6,197,1379,747,187
2313華通2021-05-04424042.153917,979-1.841.9343.6842.8942.2842.4242.8343.0444.1244.94-4.3144.9342.8340.73-872,6752,614,214
2313華通2021-05-0343.341.843.341.815,545-1.5541.9343.7843.0142.7742.742.9643.1244.1544.95-3.5844.6242.9641.31-2,236,5504,958,295
2313華通2021-04-2944.0543.3544.143.316,772-0.441.9343.8343.0442.8942.7743.0243.1644.1744.94-0.9144.5843.0241.45-180,469457,352
2313華通2021-04-2842.743.754442.626,5261.2541.9343.8443.0242.6242.6843.0143.1544.1844.932.9444.5743.0141.454,272,551-3,509,177
2313華通2021-04-2742.742.542.942.27,0370.0541.9343.8543.0342.4242.524343.1344.1944.910.1244.544341.451,144,450-1,907,637
2313華通2021-04-2642.6542.4542.7542.47,0450.0541.9343.8643.0742.5642.5443.0543.1544.2244.90.1244.5943.0541.51-610,337619,496
2313華通2021-04-2342.0542.442.641.855,9390.441.9343.8943.142.6242.6243.0743.1844.2544.890.9544.5943.0741.5513,085-325,649
2313華通2021-04-2243.24243.24211,507-0.7541.9343.943.1342.6442.7743.0943.2244.2944.86-1.7544.5843.0941.6-1,295,8512,176,277
2313華通2021-04-2143.442.7543.442.757,655-0.4541.9343.9343.1542.7443.0943.1343.344.3344.84-1.0444.5543.1341.72-939,9801,801,965
2313華通2021-04-2042.843.243.4542.7511,2650.4541.9343.9543.1642.6143.2743.1443.3344.3644.821.0544.5543.1441.74-624,811364,618
2313華通2021-04-194342.7543.0542.5510,5060.2541.9343.9643.1442.5243.2343.1343.3444.3944.780.5944.5443.1341.73-2,327,0762,857,059
2313華通2021-04-1642.6542.542.7542.48,843041.9343.9843.1542.6343.2343.1543.3844.444.75044.5543.1541.76-1,767,1533,009,262
2313華通2021-04-1542.2542.542.6542.056,2610.441.9243.9943.1542.8943.2743.1443.4244.4244.720.9544.5643.1441.72-876,3821,879,835
2313華通2021-04-1442.8542.14341.516,817-0.6541.9244.0143.1643.4443.3443.1443.4544.4444.7-1.5244.5643.1441.73-4,309,0365,160,229
2313華通2021-04-1343.542.7543.542.715,561-0.5541.9244.0543.243.9243.4843.1843.4944.4744.67-1.2744.5243.1841.83-4,501,3935,427,940
2313華通2021-04-1243.943.343.943.2512,226-0.541.9144.143.1943.9543.5543.1843.5344.4944.64-1.1444.5243.1841.83-1,854,4012,511,702
2313華通2021-04-0944.743.844.843.825,727-1.4541.9144.1243.1343.8343.5243.1343.5544.5144.61-3.244.5243.1341.73-5,259,2973,653,227
2313華通2021-04-0844.7545.2545.544.1533,8530.7541.8944.1543.0443.6543.4143.0543.5444.5244.571.6944.4743.0541.623,022,221-747,678
2313華通2021-04-0743.0544.544.542.823,7471.641.8944.0542.8943.2343.1742.8943.5144.5244.533.7343.9442.8941.852,936,76853,090
2313華通2021-04-064342.94342.756,0740.241.8944.0242.8443.0343.0242.7943.4944.5144.480.4743.5542.7942.03-531,8981,063,405
2313華通2021-04-014342.743.242.78,005-0.241.8944.0442.8643.1643.0342.7943.544.4944.44-0.4743.5542.7942.03-2,075,1653,003,260
2313華通2021-03-3143.1542.943.2542.6512,495-0.2541.8844.0742.943.243.0742.8343.5244.4844.41-0.5843.6542.8342.01-3,360,9164,460,873
2313華通2021-03-3043.643.1543.654310,770-0.3541.8844.0942.9643.1843.0142.8843.5444.4744.38-0.843.8242.8841.94-2,171,3453,568,311
2313華通2021-03-2943.943.544.1543.513,574-0.0541.8744.124343.1242.9542.943.5444.4644.34-0.1143.8942.941.92-1,665,5971,872,022
2313華通2021-03-2643.3543.5543.843.216,3970.6541.8644.154343.0142.8842.9343.5344.4544.31.5244.0242.9341.84-355,192143,124
2313華通2021-03-254342.943.342.810,2900.141.8644.1743.0442.942.842.9743.5444.4644.250.2344.1942.9741.75-1,012,0372,083,216
2313華通2021-03-2442.8542.843.0542.86,353-0.0541.8644.2143.1242.9542.7443.0343.5644.4944.2-0.1244.3343.0341.7296,4041,849,973
2313華通2021-03-2343.242.8543.242.79,276-0.141.8644.2343.2242.8442.6743.1243.5944.5244.15-0.2344.6243.1241.63-679,4573,122,295
2313華通2021-03-2243.342.9543.342.759,532-0.0541.8644.2643.3342.7942.6143.2343.6144.5644.1-0.1244.9343.2341.53-2,250,0493,615,185
2313華通2021-03-1942.8434342.512,880-0.1541.8544.2943.3842.7542.5643.343.6244.5944.05-0.3545.0643.341.54-2,842,4036,484,001
2313華通2021-03-1842.543.1543.242.4513,4420.941.8544.3243.4442.742.5543.3543.6444.6343.992.1345.1343.3541.571,894,674-3,028,840
2313華通2021-03-1742.6542.2543.142.213,531-0.3541.8544.3943.4942.5342.5943.3843.6644.6643.93-0.8245.1743.3841.6-6,241,0885,861,023
2313華通2021-03-1642.942.64342.511,811-0.1541.8444.4443.5342.5142.7543.4443.7144.743.85-0.3545.1543.4441.73-2,968,6095,562,833
2313華通2021-03-1543.342.7543.342.4514,270041.8444.4843.5142.4442.8543.4243.7944.7443.78045.1843.4241.66-5,798,8007,538,275
2313華通2021-03-1242.6542.7543.542.5519,5190.4541.8244.5443.4742.3742.9843.3843.8744.7743.71.0645.2443.3841.52-6,151,6673,837,083
2313華通2021-03-1142.2542.342.5542.111,4920.1541.8144.6443.4342.443.1443.3443.9544.7943.630.3645.2843.3441.41-5,129,7596,645,280
2313華通2021-03-1042.642.1542.642.17,503-0.141.8144.743.4142.6443.3143.3244.0344.843.57-0.2445.3143.3241.34-2,448,2474,753,624
2313華通2021-03-0942.542.2542.841.8510,435-0.1541.8144.7543.4442.9943.5743.3444.1244.8243.52-0.3545.2943.3441.38-1,886,7954,763,337
2313華通2021-03-0843.442.443.442.49,021-0.541.844.8343.4943.2643.8543.3844.2144.8443.48-1.1745.2743.3841.49-2,804,4335,616,172
2313華通2021-03-0543.342.943.942.910,181-0.641.844.8643.5443.644.0543.4544.3144.8643.45-1.3845.343.4541.61-3,502,9496,185,825
2313華通2021-03-044443.544.1438,413-0.441.7944.943.643.8844.1543.4944.3944.8843.43-0.9145.3343.4941.66-323,7982,453,591
2313華通2021-03-0343.943.944.2543.556,2680.341.7944.9143.6843.9944.1943.5744.4744.8943.410.6945.543.5741.63619,410-350,401
2313華通2021-03-0244.643.644.743.65,837-0.541.7944.9143.6644.1644.1443.5844.5344.8943.39-1.1345.5343.5841.63-263,605168,195
2313華通2021-02-2643.7544.144.143.66,568-0.241.7944.9343.644.4443.9943.5344.5744.8943.38-0.4545.5243.5341.55550,912841,503
2313華通2021-02-2544.5544.344.8544.056,5250.2541.7944.9443.5744.4943.7743.4644.6144.8943.360.5745.4743.4641.46572,50648,411
2313華通2021-02-2444.7544.0545.244.059,322-0.741.7944.9643.5544.4243.5543.4444.6644.8943.34-1.5645.4143.4441.46-45,425891,023
2313華通2021-02-234544.7545.1544.78,131-0.2541.7944.9843.5244.3843.3343.4444.6944.943.32-0.5645.4243.4441.46-823,0001,597,623
2313華通2021-02-2244.94545.544.7515,4000.6541.7844.9843.5544.1143.143.4444.7244.9143.31.4745.4343.4441.463,576,901-2,778,892
2313華通2021-02-1943.9544.3544.443.759,7540.441.7844.9843.6243.5442.9143.5344.7444.9143.270.9145.8843.5341.17959,000-814,232
2313華通2021-02-1843.843.9544.3543.77,8690.141.7844.9943.6643.0642.8643.5544.7844.9143.260.2345.9643.5541.15305,000-623,193
2313華通2021-02-1744.143.8544.3543.611,0230.4541.7845.0143.6842.6742.8443.5544.8344.9443.261.0445.9543.5541.15-769,475785,473
2313華通2021-02-0542.6543.443.842.513,3441.2541.7845.0443.7242.2842.9543.644.8844.9843.262.9746.0743.641.135,570,201-6,245,181
2313華通2021-02-0441.942.1542.441.855,0380.241.7845.0743.842.0943.0243.6744.9445.0443.260.4846.1943.6741.15986,000-1,320,509
2313華通2021-02-0342.1541.9542.441.94,878-0.0541.7845.0943.9142.2943.0843.784545.1143.27-0.1246.2243.7841.34-142,449695,963
2313華通2021-02-0242.14242.4541.97,6100.141.7845.1244.0542.6643.1543.9145.0545.1743.270.2446.2143.9141.61-598,8802,404,427
2313華通2021-02-0142.0541.942.241.459,401-0.5541.7845.1644.1943.0143.3344.0645.145.2643.28-1.346.2344.0641.89-341,1702,763,762
2313華通2021-01-2943.542.4543.642.410,546-0.741.7845.2144.3143.6243.5544.1945.1645.3543.28-1.6246.1344.1942.25-1,537,8004,491,316
2313華通2021-01-2843.0543.1543.5542.96,959-0.6541.7845.2644.3543.9643.7844.2445.1945.4243.28-1.4846.0544.2442.44-543,1181,456,496
2313華通2021-01-2743.943.844.143.48,0570.0541.7845.2744.3643.8744.1444.2645.2145.543.280.1146.0344.2642.5-999,1921,916,899
2313華通2021-01-2645.143.7545.4543.618,899-1.241.7745.344.3443.6444.2544.2345.245.5843.29-2.6746.0544.2342.41-4,856,7786,678,690
2313華通2021-01-2544.844.9545.9544.6529,2080.841.7545.3844.3143.6444.2644.2345.245.6543.281.8146.0544.2342.41-2,232,4521,349,464
2313華通2021-01-224344.1544.242.8510,8271.4541.7345.4144.2443.4844.2544.1745.1745.6943.263.445.9744.1742.372,671,385-4,187,814
2313華通2021-01-2142.942.743.442.5511,1890.0541.7345.4744.2643.6144.3144.1545.1845.7343.250.1245.9644.1542.34-1,104,9812,823,233
2313華通2021-01-2043.7542.6544.142.618,777-1.141.7345.5344.2844.4144.4844.1745.2145.7843.24-2.5145.9244.1742.43-2,033,0004,480,292
2313華通2021-01-1944.243.7544.543.759,677-0.441.7245.6244.344.8644.6744.245.2645.8343.24-0.9145.8744.242.53-1,071,3182,600,672
2313華通2021-01-1844.644.1544.6543.1514,149-0.6541.7245.6644.344.8844.7944.245.2945.8643.23-1.4545.8744.242.54-39,6601,867,596
2313華通2021-01-1546.8544.847.144.634,898-1.941.7245.6844.3245.0344.8444.245.3345.8843.21-4.0745.8744.242.54-10,816,4865,572,065
2313華通2021-01-1445.346.74745.148,2261.841.6445.7644.2645.0244.744.1945.3745.9143.194.0145.8344.1942.55668,133-656,576
2313華通2021-01-1344.0544.945.144.0515,0621.0541.6445.6244.1544.5644.3844.0845.3645.9243.172.3945.2644.0842.897,040,044-8,054,374
2313華通2021-01-1245.143.8545.343.8512,493-1.0541.6445.6344.0844.4844.214445.3845.9743.18-2.3445.164442.84-542,3841,788,679
2313華通2021-01-1144.744.944.9544.67,5150.1541.6445.6744.0844.744.1944.0145.4346.0143.190.3445.1744.0142.851,318,202-2,053,791
2313華通2021-01-0844.544.7545.144.417,3020.3541.6445.6844.0744.6444.0843.9845.4146.0543.190.7945.0843.9842.894,429,425-4,600,401
2313華通2021-01-0744.5544.444.944.211,503-0.141.6445.6944.1344.3943.9844.0245.4246.0843.2-0.2245.2744.0242.781,795,666-586,072
2313華通2021-01-0645.7544.545.944.0527,041-0.4541.6445.7244.2844.2143.8644.1645.4346.0943.21-146.0244.1642.3-589,9902,098,253
2313華通2021-01-0544.644.9545.344.0518,0350.3541.6345.7944.443.9443.7344.3345.4546.143.210.7846.7944.3341.871,972,360-1,162,529
2313華通2021-01-0443.7544.644.843.618,7171.141.6345.8344.5443.6943.6244.4545.4546.0943.222.5347.2344.4541.671,258,964-1,548,567
2313華通2020-12-3143.743.54443.259,167041.6345.8944.6843.5243.5744.5845.4846.143.22047.6144.5841.55-1,171,6201,598,097
2313華通2020-12-3043.343.543.7438,3260.3541.6345.9244.8843.5743.6744.7845.546.1243.220.8148.0444.7841.53367,750-205,680
2313華通2020-12-2943.943.1543.9543.0513,288-0.5541.6345.9745.143.5143.7744.9845.5346.1343.22-1.2648.3844.9841.59-4,288,5564,815,754
2313華通2020-12-284443.744.1543.559,336-0.0541.6246.0545.3343.5143.7845.2345.5346.1843.21-0.1148.7945.2341.68-2,096,5623,087,918
2313華通2020-12-254443.7544.1543.66,298041.6146.145.5943.5543.8345.4545.4846.2343.21049.1445.4541.77-969,6611,817,480
2313華通2020-12-2443.543.7544.243.58,6620.5541.646.1445.843.6343.8945.6845.4446.2843.231.2749.545.6841.87185,709-42,331
2313華通2020-12-2343.1543.243.642.8511,3650.0541.646.1845.9343.7844.0645.8745.4146.3343.230.1249.6545.8742.09-2,123,0002,987,478
2313華通2020-12-2243.743.1544.1543.112,979-0.7541.5946.2446.0844.0244.464645.3746.3743.24-1.7149.574642.42-3,764,2605,896,076
2313華通2020-12-214443.944.2543.311,489-0.2541.5846.3146.2844.0644.9346.1845.3746.4143.25-0.5749.5346.1842.84-1,422,9842,464,177
2313華通2020-12-1844.544.1544.8544.111,038-0.3541.5746.3746.4344.1145.2846.3345.3946.4443.25-0.7949.5146.3343.14-1,841,2963,205,763
2313華通2020-12-1744.444.544.8543.915,8960.141.5646.4146.5344.1545.5846.4345.4246.4743.260.2349.4546.4343.41-2,575,8002,224,704
2313華通2020-12-1643.7544.444.5543.715,8811.0541.5546.4646.6544.3545.8946.5345.4646.4943.272.4249.4246.5343.64-1,426,5621,385,466
2313華通2020-12-1544.343.3544.543.121,309-0.841.5446.5246.7744.9146.246.6345.546.5143.28-1.8149.3546.6343.91-4,726,1345,027,764
2313華通2020-12-1444.2544.1544.8543.5517,764-0.241.5146.6546.9545.8146.6846.7945.5746.5343.29-0.4549.0646.7944.52-4,945,9964,886,423
2313華通2020-12-1145.544.3545.9543.7529,997-1.1541.4846.7647.0946.4547.0846.9345.6146.5543.3-2.5348.8446.9345.01-5,393,7965,604,181
2313華通2020-12-1046.745.546.7545.234,871-1.741.4446.8947.1947.0247.4847.0445.6746.5843.3-3.648.5647.0445.52-6,704,7346,121,515
2313華通2020-12-0948.247.248.347.230,816-0.6541.364747.2547.4447.6747.1145.6846.643.31-1.3648.4647.1145.76-6,481,0305,290,810
2313華通2020-12-0847.547.8547.9546.8527,0730.541.2646.9747.1647.4947.5347.0545.6946.5943.321.0648.547.0545.59-4,328,0002,201,427
2313華通2020-12-0747.647.3548.347.227,1790.1541.1846.9147.0447.5647.4346.945.6646.5643.310.3248.5846.945.2283,200483,831
2313華通2020-12-0447.6547.247.8546.530,862-0.441.1846.8746.9347.747.3746.7945.6246.5343.31-0.8448.646.7944.98-10,410,9665,700,653
2313華通2020-12-0347.947.648.3547.3520,1090.1541.0146.8446.8747.9447.2746.745.5746.5243.320.3248.6146.744.79-2,795,2341,212,695
2313華通2020-12-0248.2547.4548.4547.323,655-0.7540.9646.846.747.9147.1646.5545.5246.4943.32-1.5648.646.5544.5-4,713,1965,049,929
2313華通2020-12-0148.548.248.747.2521,5490.1540.8746.7446.4947.5747.0546.3745.4746.4843.320.3148.746.3744.04-214,345894,850
2313華通2020-11-3049.448.0549.5548.0534,770-0.3540.8646.6346.2947.346.946.1545.4146.4643.32-0.7248.5846.1543.71397,487-380,467
2313華通2020-11-2747.5548.448.647.147,1120.9540.8646.454647.0446.7745.9145.3646.4343.32248.4945.9143.333,646,283-1,064,383
2313華通2020-11-2645.847.4547.545.731,8941.740.8646.1745.846.6146.6145.6745.3146.443.313.7248.1745.6743.16313,001-791,781
2313華通2020-11-254745.7547.345.6524,460-1.140.8646.0145.6746.4246.5545.5245.2546.3743.31-2.3547.9345.5243.11-6,756,5425,837,293
2313華通2020-11-2447.246.8548.346.6533,5290.140.7646.0345.5946.5446.5645.4645.2246.3643.330.2147.9145.4643.01-2,142,747230,294
2313華通2020-11-2346.5546.7547.4546.515,3360.540.7345.9245.546.546.3645.445.1746.3343.341.0847.7645.443.0345,000-1,605,986
2313華通2020-11-2046.646.2546.846.059,713-0.2540.7345.8945.4546.5146.2145.3545.1346.343.35-0.5447.6345.3543.06-2,346,0002,771,966
2313華通2020-11-1946.446.547.346.214,4060.1540.6945.8845.4746.646.1245.3645.1146.2743.370.3247.6645.3643.051,395,000-916,947
2313華通2020-11-184746.3547.0546.312,591-0.340.6945.8645.4646.6845.9445.3845.0946.2343.38-0.6447.7445.3843.02-1,663,0663,944,164
2313華通2020-11-1747.346.6547.746.617,345-0.1540.6645.8545.4846.5845.6845.3845.0746.1843.4-0.3247.7445.3843.02829,560-590,327
2313華通2020-11-1647.646.847.746.715,5070.140.6645.8245.4446.2345.3945.3645.0346.1343.410.2147.6945.3643.03-1,732,100862,248
2313華通2020-11-1347.4546.747.4546.116,992-0.240.6345.7545.445.9245.0445.3645.0446.0743.42-0.4347.6945.3643.03-3,657,2582,666,499
2313華通2020-11-1246.846.947.6546.543,1861.0540.5745.745.2945.6444.7345.245.0946.0143.442.2947.5745.242.84749,7260
2313華通2020-11-1145.0545.8546.344.814,6790.9540.5745.5145.245.244.4945.1145.1445.9743.452.1247.3445.1142.893,918,900-3,879,452
2313華通2020-11-1045.344.945.744.518,004-0.3540.5745.545.1944.7944.3645.0745.2245.9143.47-0.7747.2845.0742.87-813,500935,880
2313華通2020-11-094645.2546.245.1516,000-0.0540.5645.5145.1944.5644.4345.1145.2945.8743.5-0.1147.3345.1142.9-5,098,8004,931,762
2313華通2020-11-0645.645.346.245.220,5370.640.545.5245.2244.1644.4845.1245.4245.8143.531.3447.3445.1242.91,001,811-855,537
2313華通2020-11-0544.1544.744.743.510,1540.940.545.5345.2443.8144.5945.1745.5445.7843.552.0547.4445.1742.891,251,200-3,490,454
2313華通2020-11-0444.143.844.1543.211,6500.0540.545.5645.2543.7844.8245.1845.6545.7643.570.1147.4545.1842.91-3,087,5034,993,854
2313華通2020-11-0343.843.7544.1543.76,6540.540.4745.645.2943.9345.0845.2445.845.7643.591.1647.4245.2443.05-764,2981,561,643
2313華通2020-11-0243.643.2543.8542.69,834-0.340.4645.6345.2144.345.3345.245.9645.7743.59-0.6947.5245.242.87-835,5203,041,504
2313華通2020-10-3044.5543.5544.7543.59,466-140.4645.6745.0944.7945.6845.0746.1145.7743.59-2.2447.9945.0742.15-1,968,9094,820,932
2313華通2020-10-2943.644.5544.7543.459,633040.4445.7244.9845.3745.6944.9746.2145.7543.59048.2144.9741.73-140,655356,470
2313華通2020-10-2845.544.5545.644.2513,949-1.0540.4445.7444.8545.8645.7444.8446.2845.7243.6-2.348.3544.8441.32-1,464,0193,536,416
2313華通2020-10-2745.245.646.345.27,630-0.140.4245.7844.6946.2245.7944.6746.3445.6843.6-0.2248.5344.6740.814,256239,448
2313華通2020-10-2646.5545.746.7545.78,828-0.7540.4245.7844.5846.3545.844.5446.445.6243.59-1.6148.4444.5440.64-799,0011,938,143
2313華通2020-10-2347.0546.4547.646.314,602-0.5540.4145.7844.5546.5745.7644.546.4345.5743.58-1.1748.3744.540.63-1,866,0002,498,644
2313華通2020-10-2246.2474745.916,3690.6540.3745.7644.514645.7544.4646.4445.5243.561.448.2744.4640.662,854,626-4,446,934
2313華通2020-10-2146.7546.3547.646.2527,5870.140.3745.7344.5445.6245.5444.4846.4545.4443.530.2248.3244.4840.63-285,000-560,021
2313華通2020-10-2046.746.2547.1545.723,223-0.5540.3745.6844.5545.3645.444.5146.4845.3543.51-1.1848.4244.5140.6-1,982,0182,490,934
2313華通2020-10-1944.246.847.1544.1543,6943.240.3345.6644.5945.2545.0744.5446.5545.2743.497.3448.5444.5440.559,006,624-3,877,140
2313華通2020-10-1645.3543.645.643.5514,805-1.540.3345.5744.6544.9544.4644.5646.5945.1843.47-3.3348.5844.5640.54-3,717,0004,313,944
2313華通2020-10-1545.245.145.9545.059,9500.0540.345.6644.8145.4944.2644.7546.6845.1143.460.1148.9444.7540.561,246,000-1,388,346
2313華通2020-10-1445.2545.0546.14512,707-0.6540.345.6744.9245.4543.9344.8346.7445.0343.44-1.4249.0944.8340.56-2,428,0002,232,965
2313華通2020-10-1345.545.745.944.514,6450.440.2745.74545.4443.5444.9446.7544.9543.430.8849.3444.9440.54160,110283,020
2313華通2020-10-1246.9545.347.145.2520,367-140.2745.745.144.8843.2744.9746.7544.8843.41-2.1649.3944.9740.54-3,911,0003,512,250
2313華通2020-10-0845.546.346.6544.9533,6691.440.2145.7245.0243.9743.2444.9646.7344.843.393.1249.3844.9640.548,420,580-2,806,122
2313華通2020-10-0744.144.94544.116,131-0.140.2145.744.9443.0243.1844.8546.7244.743.37-0.2249.2444.8540.45-428,0460
2313華通2020-10-0643.05454542.748,8912.140.245.7244.9742.4143.4244.8246.7344.6143.354.949.2244.8240.425,946,000-3,214,831
2313華通2020-10-0541.642.94341.1532,3292.1540.245.7844.9741.6443.6144.8146.7344.5343.345.2849.2144.8140.41-996,000-2,851,070
2313華通2020-09-3041.2540.7541.4540.3519,404-0.840.246.2145.0941.6744.0244.8946.8344.4543.32-1.9349.244.8940.57-3,812,0004,961,643
2313華通2020-09-2942.541.5542.5541.111,954-0.340.246.4145.3142.5244.6645.146.9844.443.31-0.7248.9845.141.22-2,619,0003,314,634
2313華通2020-09-2841.8541.8542.154113,8030.740.1946.5445.4843.3545.2545.2947.1144.3443.31.748.8145.2941.77-2,856,3493,654,141
2313華通2020-09-2543.5541.1543.7540.0527,720-1.940.1746.6245.5944.4345.7245.3847.2544.2843.28-4.4148.6345.3842.14-2,552,1003,698,579
2313華通2020-09-2444.2543.0544.54323,783-1.9540.1746.8745.7145.5946.3445.5447.3744.2343.27-4.3348.245.5442.88-6,505,0007,427,031
2313華通2020-09-2346.254546.344.99,403-0.740.1147.1245.7546.3846.6645.5847.4644.1443.24-1.5348.1145.5843.04-294,4951,136,740
2313華通2020-09-224745.747.145.617,306-1.5540.1147.1645.6846.7946.6745.5547.4944.0343.21-3.2848.1345.5542.96-2,491,0005,277,659
2313華通2020-09-2146.947.2547.646.317,5280.340.0647.2445.6447.1546.5145.5147.5343.9143.160.6448.145.5142.925,114,616-4,658,786
2313華通2020-09-1847.0546.9547.4546.8510,432-0.0540.0647.2445.5347.0246.2345.4247.5243.7743.11-0.1147.8945.4242.96374,4521,405,059
2313華通2020-09-1747.054747.7546.8510,536-0.0540.0647.2445.4547.0946.0145.3347.5243.6443.07-0.1147.6945.3342.971,281,400-733,745
2313華通2020-09-1648.147.0548.34720,695-0.4540.0647.2545.3346.9445.7545.1847.543.5143.02-0.9547.4845.1842.89-2,013,0002,738,084
2313華通2020-09-1547.247.5484719,9310.940.0247.2645.3846.5645.5545.2247.4943.3642.981.9347.6345.2242.82,494,000-2,947,603
2313華通2020-09-144846.648.146.5530,179-0.740.0247.2445.4845.8745.3445.347.4943.1942.94-1.4848.145.342.5-836,500986,055
2313華通2020-09-1146.747.347.746.428,8321.054047.2945.6345.4345.0445.4847.514342.92.2748.9745.4841.99288,005-326,487
2313華通2020-09-1046.246.254846.153,5661.14047.2945.7744.9344.7445.6447.4942.8342.852.4449.745.6441.585,398,243-3,084,291
2313華通2020-09-0943.745.1545.2543.4514,8501.14047.4746.0244.5644.4945.7947.4742.6442.812.550.1445.7941.443,521,792-4,390,626
2313華通2020-09-0844.744.0544.9544.0511,644-0.354047.5146.4544.5344.4146.1947.4542.4842.77-0.7951.5646.1940.81-1,407,0001,761,614
2313華通2020-09-0745.544.445.844.418,224-0.439.9947.5746.8544.844.5246.6147.4642.3442.74-0.8952.5446.6140.68-1,840,0002,336,090
2313華通2020-09-0443.1544.845.243.116,6950.439.9747.7347.2144.6544.6246.9447.4642.2242.70.953.0846.9440.83,747,828-1,893,212
2313華通2020-09-0345.344.445.4544.419,088-0.639.9747.7847.6844.5544.6547.3447.4842.1142.66-1.3353.947.3440.78-1,051,1484,129,277
2313華通2020-09-0245.44545.6544.5520,636-0.439.9448.0148.144.4344.6247.7947.542.0342.63-0.8854.747.7940.88-4,633,0004,733,185
前往豹投資優股排行
加入豹投資LINE群