昇陽(3266)|股票分析(智匯K線、基本面、健檢)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

3266昇陽 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
3266昇陽2021-09-0312.712.7512.7512.65470.05------12.6512.5512.5412.6812.8313.630.3912.8112.5412.262360
3266昇陽2021-09-0212.712.712.712.713018.0513.518.8412.612.512.5412.6712.8413.63012.8112.5412.2600
3266昇陽2021-09-0112.5512.712.712.55290.118.0513.518.9612.5612.4712.5412.6712.8513.640.7912.8112.5412.2600
3266昇陽2021-08-3112.8512.612.8512.45340.118.0513.518.4912.5112.4312.5412.6612.8513.640.812.8112.5412.261,001-4,500
3266昇陽2021-08-3012.512.512.8512.523018.0513.518.2712.4712.4212.5412.6512.8713.65012.8412.5412.251,000-3,157
3266昇陽2021-08-2712.512.512.612.520018.0513.528.1212.4512.4412.5612.6512.8813.65012.8612.5612.250-273
3266昇陽2021-08-2612.512.512.512.3580.0518.0513.52--12.412.4512.5712.6512.8913.660.412.8912.5712.250122
3266昇陽2021-08-2512.312.4512.4512.2120.0518.0513.528.1912.3812.4612.5912.6512.913.660.412.9212.5912.2500
3266昇陽2021-08-2412.2512.412.412.234018.0513.528.6812.3612.4712.612.6512.9113.67012.9312.612.2704,687
3266昇陽2021-08-2312.312.412.512.3260.1518.0513.528.3112.3712.4912.6312.6512.9213.671.2212.9912.6312.2700
3266昇陽2021-08-2012.512.2512.512.1532-0.1518.0513.528.4612.4212.5312.6612.6612.9413.68-1.2113.0412.6612.28-762,491
3266昇陽2021-08-1912.312.412.412.15500.0518.0513.538.612.512.5712.712.6612.9513.680.413.0812.712.33-1,0000
3266昇陽2021-08-1812.4512.3512.4512.2573-0.118.0513.538.6612.5412.612.7312.6712.9713.69-0.813.112.7312.363,053-7,536
3266昇陽2021-08-1712.712.4512.712.4542-0.218.0513.538.6912.5712.6412.7612.6712.9913.7-1.5813.112.7612.43-2,0005,263
3266昇陽2021-08-1612.412.6512.6512.420018.0513.558.8512.6112.6712.812.671313.7013.1912.812.420-1,500
3266昇陽2021-08-1312.6512.6512.6512.6530.0518.0513.559.0312.6312.6812.8312.6713.0113.70.413.2512.8312.4200
3266昇陽2021-08-1212.512.612.612.5120.118.0513.559.5912.6412.712.8612.6613.0213.710.813.312.8612.4200
3266昇陽2021-08-1112.612.512.612.494-0.1518.0513.559.6912.6612.7212.8612.6513.0313.71-1.1913.312.8612.42-19,00332,836
3266昇陽2021-08-1012.912.6512.912.6536-0.118.0513.569.6112.712.7412.8712.6513.0413.72-0.7813.2912.8712.440-222
3266昇陽2021-08-0912.712.7512.7512.5590.0518.0513.599.9512.7312.7712.8812.6413.0513.720.3913.2912.8812.460-7,826
3266昇陽2021-08-0612.912.713.412.7157018.0513.599.912.7312.7912.8812.6413.0613.72013.2912.8812.466,000-33,800
3266昇陽2021-08-0512.812.712.912.720018.0513.619.8912.7512.8312.8912.6313.0713.73013.2912.8912.4802,666
3266昇陽2021-08-0412.7512.712.7512.731-0.118.0513.619.9612.7712.8612.912.6313.0913.73-0.7813.312.912.500
3266昇陽2021-08-0312.712.812.812.730.0518.0513.6110.2212.7712.8912.9112.6413.113.730.3913.312.9112.5200
3266昇陽2021-08-0212.9512.7512.9512.717-0.0518.0513.6110.5112.8112.9412.912.6513.113.73-0.3913.312.912.50416
3266昇陽2021-07-3012.7512.812.812.7540018.0513.6110.6612.8612.9912.912.6613.1213.73013.3112.912.4901,076
3266昇陽2021-07-2912.6512.812.812.65150.118.0513.6110.8212.9213.0312.8912.6713.1313.730.7913.3112.8912.4700
3266昇陽2021-07-281312.713.1512.772-0.318.0513.6110.8712.9613.0112.8812.6813.1413.73-2.3113.3312.8812.427,002-8,223
3266昇陽2021-07-27131313132018.0513.6110.7413.011312.8712.6913.1613.73013.3312.8712.4200
3266昇陽2021-07-2613.11313.112.7212-0.118.0513.6110.8913.0712.9812.8512.713.1713.73-0.7613.3212.8512.39-35,00060,208
3266昇陽2021-07-2313.0513.113.413.051410.118.0713.6110.6913.1212.9612.8312.7113.1813.730.7713.3112.8312.353,000-12,750
3266昇陽2021-07-2213.21313.5134140.0518.0713.6110.4113.1412.9412.8112.7113.1913.730.3913.2812.8112.34-18,000-8,863
3266昇陽2021-07-2113.312.9513.312.9538-0.3518.0713.6110.0613.0612.9412.812.7213.213.73-2.6313.2612.812.346,000-6,250
3266昇陽2021-07-2013.2513.313.512.852290.0518.0713.619.5312.9912.9312.7912.7313.2113.730.3813.2412.7912.332,025-18,870
3266昇陽2021-07-1913.313.2513.312.9760.0518.0713.619.4512.912.8612.7612.7413.2313.730.3813.1512.7612.378,000-16,780
3266昇陽2021-07-161313.213.212.851480.618.0713.619.4312.812.812.7212.7413.2413.734.7613.0512.7212.3922,000-31,020
3266昇陽2021-07-1512.6512.612.6512.613018.0713.619.0312.7412.7512.6812.7513.2513.73012.9712.6812.3900
3266昇陽2021-07-1412.8512.61312.626-0.2518.0713.619.412.8212.7412.6812.7613.2713.74-1.9512.9712.6812.3802,437
3266昇陽2021-07-1312.812.8512.8512.61000.118.0713.619.2912.8612.7412.6712.7813.2913.740.7812.9812.6712.351,0000
3266昇陽2021-07-1212.812.7512.812.730-0.1518.0713.619.0812.8312.7212.6412.7913.3213.74-1.1612.9712.6412.320684
3266昇陽2021-07-0913.0512.913.0512.739-0.118.0713.618.9812.8112.712.6312.7913.3413.74-0.7712.9612.6312.29-1,0003,130
3266昇陽2021-07-0813.11313.112.95250.218.0713.628.812.7612.6812.612.7913.3613.751.5612.9312.612.272,000-5,647
3266昇陽2021-07-0712.6512.812.9512.65570.118.0713.628.7412.6612.6612.5612.813.3713.750.7912.8812.5612.242,700-3,834
3266昇陽2021-07-0612.8512.712.8512.65240.0518.0713.628.5912.6312.6512.5312.813.3913.750.412.8612.5312.210-549
3266昇陽2021-07-0512.6512.6512.6512.531018.0713.628.3912.6112.6512.5112.8113.4113.76012.8512.5112.160750
3266昇陽2021-07-0212.712.6512.712.5210.1518.0713.628.3212.5912.6412.4912.8213.4413.761.212.8412.4912.1400
3266昇陽2021-07-0112.6512.512.712.526-0.1518.0713.628.412.612.6112.4812.8313.4613.76-1.1912.8212.4812.130-833
3266昇陽2021-06-3012.612.6512.6512.67870.0518.0713.628.4612.6612.6112.4712.8513.4813.770.412.8212.4712.130-1,263
3266昇陽2021-06-2912.612.612.612.5140.0518.0713.638.2312.6712.5812.4712.8513.4913.780.412.8112.4712.1300
3266昇陽2021-06-2812.512.5512.612.534-0.1518.0713.638.5512.6912.5712.4712.8613.5113.78-1.1812.8112.4712.1301,000
3266昇陽2021-06-2512.812.712.812.6534-0.118.0713.638.6512.6812.5512.4712.8713.5313.79-0.7812.8312.4712.1201,333
3266昇陽2021-06-2412.712.812.812.6110.118.0713.638.7712.6112.5212.4712.8713.5513.790.7912.8312.4712.120-400
3266昇陽2021-06-2312.712.712.712.72018.0713.638.9612.5612.4612.4812.8713.5713.79012.8312.4812.1200
3266昇陽2021-06-2212.812.712.812.7970.218.0713.639.4312.512.4112.4712.8813.5913.81.612.8212.4712.134,010-9,918
3266昇陽2021-06-2112.412.513.212.42120.1518.0713.639.4712.4412.3712.4612.8813.6113.81.2112.7912.4612.1310,0007,109
3266昇陽2021-06-1812.5512.3512.5512.3530-0.218.0713.699.4412.4212.3512.4512.8913.6313.81-1.5912.7812.4512.110-750
3266昇陽2021-06-1712.412.5512.6512.351040.1518.0713.699.6512.4312.3512.4312.9113.6613.811.2112.8112.4312.063,000-3,875
3266昇陽2021-06-1612.3512.412.412.315018.0713.79.5812.3612.3412.4212.9213.6813.82012.812.4212.030-923
3266昇陽2021-06-1512.4512.412.4512.3144018.0713.79.8112.3312.3512.4212.9413.713.82012.8112.4212.0300
3266昇陽2021-06-1112.412.412.412.2514018.0713.79.9812.2912.3712.412.9613.7213.83012.8312.411.970-357
3266昇陽2021-06-1012.2512.412.4512.15590.218.0713.710.212.2712.412.4112.9813.7413.831.6412.8412.4111.970-1,000
3266昇陽2021-06-0912.2512.212.312.215-0.0518.0713.710.3612.2712.4312.41313.7613.84-0.4112.8312.411.9701,078
3266昇陽2021-06-0812.4512.2512.512.2180.0518.0713.710.6212.3112.4912.4313.0313.7813.840.4112.8912.4311.9703,529
3266昇陽2021-06-0712.312.212.312.25-0.118.0713.710.7912.3712.5312.4713.0513.813.85-0.8113.0212.4711.9300
3266昇陽2021-06-0412.312.312.3512.2534-0.118.0713.711.2512.4512.5512.5413.0813.8313.86-0.8113.2512.5411.84-3,0005,294
3266昇陽2021-06-0312.3512.412.512.2542018.0713.711.4912.5312.5512.613.1113.8513.86013.3812.611.81-2022,432
3266昇陽2021-06-0212.512.412.612.05188-0.1518.0713.711.5312.5912.5212.6513.1313.8813.87-1.213.4912.6511.8-20,00064,129
3266昇陽2021-06-0112.612.5512.612.588-0.0518.0713.7511.6712.6712.4912.713.1513.913.88-0.413.5912.711.801,090
3266昇陽2021-05-3112.712.612.712.566-0.118.0713.7512.0612.6912.4912.7413.1713.9313.88-0.7913.6712.7411.802,406
3266昇陽2021-05-2812.812.712.812.738018.0713.7512.212.6512.4412.7813.213.9513.89013.7812.7811.780768
3266昇陽2021-05-2712.7512.712.7512.4565-0.118.0713.7512.3512.5712.4112.8313.2213.9713.89-0.7813.8912.8311.770-6,526
3266昇陽2021-05-2612.8512.812.8512.55200.1518.0713.7512.5212.4412.3712.8613.2413.9813.91.1913.9412.8611.780-832
3266昇陽2021-05-2512.2512.6512.6512.25520.2518.0713.7512.6712.3212.3712.8913.271413.92.0213.9912.8911.785,000-11,925
3266昇陽2021-05-2412.312.412.412.25580.118.0713.7512.7612.312.4212.9313.314.0213.910.8114.0512.9311.83,000-3,503
3266昇陽2021-05-2112.2512.312.612.11130.2518.0713.7512.8312.2212.5412.9913.3314.0313.912.0714.1312.9911.85-3,9990
3266昇陽2021-05-2012.1512.0512.1512.0544-0.1518.0813.7512.912.2512.6413.0613.3514.0513.92-1.2314.1813.0611.93-13,00019,518
3266昇陽2021-05-1912.212.212.512.242-0.3518.0813.7613.1212.312.7813.1313.3814.0713.92-2.7914.1713.1312.09-4,1527,992
3266昇陽2021-05-181212.5512.812590.5518.0813.7613.2412.4212.913.1913.4114.0913.934.5814.1513.1912.238,000-14,921
3266昇陽2021-05-1712.21212.51294-0.4518.0813.7713.2812.5412.9713.2513.4314.1113.93-3.6114.1813.2512.32-1,000-2,049
3266昇陽2021-05-1412.2512.4512.6512.256480.1518.0813.7713.3412.8513.1313.3113.4614.1313.941.2214.0513.3112.58-1,0000
3266昇陽2021-05-1312.712.312.712.3431-0.518.0813.7813.3713.0413.2513.3513.4914.1413.94-3.9113.9713.3512.73-38,000244,049
3266昇陽2021-05-1213.212.813.412.55242-0.3518.1113.7913.413.2513.3513.3813.5214.1613.95-2.6613.8213.3812.9442,000-102,168
3266昇陽2021-05-1113.5513.1513.5513.15174-0.418.1113.7913.413.3713.4113.413.5414.1713.95-2.9513.7713.413.023,000-2,675
3266昇陽2021-05-1013.413.5513.613.41190.1518.1113.7913.3913.4113.4313.413.5514.1813.951.1213.7713.413.023,000-4,363
3266昇陽2021-05-0713.3513.413.4513.35990.0518.1113.7913.3813.4113.4513.3813.5614.1913.950.3713.7713.3812.982,000-1,396
3266昇陽2021-05-0613.413.3513.413.2553-0.0518.1113.7913.3713.4513.4613.3713.5814.213.95-0.3713.7613.3712.97-2,0005,120
3266昇陽2021-05-0513.2513.413.413.251270.0518.1113.7913.3813.4513.4813.3713.5914.2113.950.3713.7713.3712.97-6,00012,000
3266昇陽2021-05-0413.613.3513.613.3184-0.218.1113.7913.3813.4413.4913.3813.614.2213.95-1.4813.7813.3812.9711,000-54,069
3266昇陽2021-05-0313.513.5513.5513.3120-0.0518.1113.7913.3613.4513.5213.3513.6214.2313.95-0.3713.813.3512.91-6,0004,792
3266昇陽2021-04-2913.413.614.0513.42810.2518.1213.813.3313.4813.4913.3313.6314.2413.941.8713.7913.3312.8669,000-71,289
3266昇陽2021-04-2813.413.3513.613.25188018.1213.813.2913.4813.4613.313.6414.2413.94013.7613.312.8413,000-12,983
3266昇陽2021-04-2713.413.3513.513.3169-0.0518.1213.813.2613.5113.4213.2813.6614.2513.94-0.3713.7713.2812.78-40,00054,924
3266昇陽2021-04-2613.713.413.713.4188-0.318.1313.8113.2513.5413.3913.2513.6814.2613.94-2.1913.7713.2512.74-52,00072,482
3266昇陽2021-04-2313.613.713.713.61440.118.1513.8113.2213.5913.3713.2413.714.2713.940.7413.7613.2412.72-5,0008,938
3266昇陽2021-04-2213.5513.614.113.553910.118.1513.8213.1513.5113.3113.2113.7214.2813.940.7413.6913.2112.7223,000-58,452
3266昇陽2021-04-2113.513.513.5513.2273018.1513.8413.1213.4313.2713.1813.7414.2913.94013.6313.1812.73-10,0004,333
3266昇陽2021-04-2013.5513.513.5513.45119-0.1518.1513.8713.0913.3213.2613.1613.7614.313.93-1.113.5913.1612.74-11,0008,867
3266昇陽2021-04-1913.4513.6513.6513.153000.3518.1613.8813.0813.2413.2613.1513.7814.3113.932.6313.5413.1512.751,500-7,291
3266昇陽2021-04-1613.213.313.313.11760.118.1613.913.0913.1413.1913.1413.8114.3213.920.7613.513.1412.78-14,00012,956
3266昇陽2021-04-1512.9513.213.212.95430.2518.1613.9213.1113.113.1613.1613.8514.3313.921.9313.5913.1612.731,000-1,269
3266昇陽2021-04-1413.0512.9513.112.8206-0.1518.1613.9313.1413.113.1413.1913.8914.3413.91-1.1513.6913.1912.69-28,00070,884
3266昇陽2021-04-1313.213.113.413.1167-0.0518.1713.9312.9713.1913.1413.2213.9214.3513.91-0.3813.7513.2212.7-10,00012,352
3266昇陽2021-04-1213.113.1513.2513.1580.0518.1713.9412.9913.2813.1213.2513.9514.3613.90.3813.8213.2512.69-3,0005,444
3266昇陽2021-04-0913.213.113.3513.1116-0.118.1813.9413.0213.2413.1113.2813.9914.3613.9-0.7613.8713.2812.69-18,00013,400
3266昇陽2021-04-0813.3513.213.413.2165-0.218.1813.9412.8813.2213.1113.3214.0214.3713.89-1.4913.9613.3212.68-16,00039,607
3266昇陽2021-04-0713.6513.413.813.2197-0.1518.1913.9512.9113.1913.0913.3614.0514.3713.89-1.1114.0513.3612.66-24,00639,176
3266昇陽2021-04-0612.9513.5513.712.92,3120.618.2113.9512.9313.0813.0713.3814.0814.3713.884.6314.1213.3812.65-62,00075,665
3266昇陽2021-04-011312.9513.0512.970-0.0518.2313.9812.9212.9613.0413.3914.114.3713.88-0.3814.1413.3912.64-2,0000
3266昇陽2021-03-31131313.1512.85286-0.0518.2313.9812.9512.9813.0913.4414.1414.3713.88-0.3814.1813.4412.69-31,00062,118
3266昇陽2021-03-3012.8513.0513.0512.85970.218.2513.9812.9712.9913.1613.4814.1714.3813.871.5614.2313.4812.74-10,00022,000
3266昇陽2021-03-291312.851312.85127-0.118.2513.9812.991313.2313.5314.214.3813.87-0.7714.2713.5312.78-9,00029,023
3266昇陽2021-03-2613.0512.9513.112.95172-0.118.2513.9913.0513.0713.3113.614.2314.3813.86-0.7714.3513.612.85-32,00047,924
3266昇陽2021-03-251313.0513.11352018.2713.9913.0113.1113.3813.6714.2614.3913.86014.4113.6712.92-6,0008,076
3266昇陽2021-03-2413.113.0513.112.8186-0.0518.2713.9913.0713.213.4513.7314.314.3913.85-0.3814.4813.7312.99-14,00043,110
3266昇陽2021-03-2313.213.113.31392-0.118.2713.9913.1613.3313.5413.7914.3414.413.85-0.7614.4913.7913.09-14,00015,127
3266昇陽2021-03-2213.1513.213.212.92570.0518.2813.9913.213.4613.6213.8314.3814.4113.840.3814.4613.8313.2-10,000100,654
3266昇陽2021-03-1913.4513.1513.4513.05374-0.3518.281413.1613.5513.6913.8614.414.4113.84-2.5914.4213.8613.3-108,000230,826
3266昇陽2021-03-1813.6513.513.6513.5177-0.218.331413.1913.6613.7513.8914.4414.4213.83-1.4614.3513.8913.44-62,00085,363
3266昇陽2021-03-1713.713.713.713.5572-0.0518.3614.0113.213.713.7813.9114.4614.4213.82-0.3614.3313.9113.5-13,04816,252
3266昇陽2021-03-1613.713.7513.7513.651110.118.3614.0113.2113.7413.8113.9214.4814.4213.810.7314.3313.9213.51-10,70111,458
3266昇陽2021-03-1513.613.6513.6513.637-0.0518.3614.0113.1613.7813.8313.9314.4914.4213.81-0.3614.3313.9313.53-8,00012,000
3266昇陽2021-03-1213.713.713.713.4338018.3614.0113.113.8313.8913.9614.5114.4213.8014.3413.9613.57-53,000131,274
3266昇陽2021-03-1113.813.713.813.65152-0.218.3814.0113.1213.8413.9513.9714.5314.4313.79-1.4414.3313.9713.6-32,00078,857
3266昇陽2021-03-1013.9513.91413.875-0.0518.3914.0112.8213.8614.0213.9814.5614.4313.78-0.3614.3313.9813.64-4,00015,399
3266昇陽2021-03-0914.0513.9514.113.85850.0518.3914.011313.8714.0513.9814.5814.4313.780.3614.3313.9813.630-2,465
3266昇陽2021-03-0813.8513.913.913.7520.1518.3914.011313.8714.0414.0114.614.4313.781.0914.4414.0113.58-5,0006,296
3266昇陽2021-03-0513.713.7513.8513.6104-0.0518.3914.0112.5613.9514.0414.0314.6314.4313.77-0.3614.4614.0313.59-4,50419,156
3266昇陽2021-03-0413.913.813.913.6142-0.1518.3914.0112.4814.0614.0414.0414.6514.4213.77-1.0814.4614.0413.63-27,00052,862
3266昇陽2021-03-0314.113.9514.113.970018.414.0112.1814.1714.0414.0714.6814.4213.77014.4714.0713.66-1,0002,333
3266昇陽2021-03-0214.1513.9514.1513.973-0.3518.414.0112.2214.2214.0414.0814.714.4213.77-2.4514.4914.0813.67-7,00017,931
3266昇陽2021-02-2614.514.314.513.85111018.414.0112.2714.2114.0414.0914.7114.4213.77014.5114.0913.68-5,00017,090
3266昇陽2021-02-2514.3514.314.3514.365-0.0518.414.0112.2814.1214.0214.114.7214.4113.77-0.3514.5214.113.681,000-2,540
3266昇陽2021-02-2414.4514.3514.4514.05530.1518.414.0112.414.0213.9914.1214.7314.4113.761.0614.6114.1213.635,000-2,589
3266昇陽2021-02-2313.8514.214.3513.85990.318.414.0112.4113.9213.9514.1314.7314.413.762.1614.6514.1313.619,000-16,266
3266昇陽2021-02-2213.8513.913.913.75600.0518.414.0112.4413.8513.9214.1514.7414.413.760.3614.7314.1513.58-5,0008,269
3266昇陽2021-02-1913.7513.8513.8513.651560.0518.414.0112.4913.8713.9814.214.7514.413.760.3614.8214.213.58-29,00045,560
3266昇陽2021-02-1813.8513.813.9513.6134-0.0518.4114.0112.6213.9214.0214.2514.7614.413.76-0.3614.9214.2513.58-3,00011,732
3266昇陽2021-02-1713.913.8513.913.6563018.4114.0112.6813.9514.0414.3114.7714.413.76015.0114.3113.61-4,0014,156
3266昇陽2021-02-0514.0513.8514.0513.55236-0.1518.4114.0112.7413.9814.0814.3714.7814.413.76-1.0715.1214.3713.62-32,000111,645
3266昇陽2021-02-0413.91414.213.973-0.118.4214.0112.8413.9814.1214.4614.7914.3913.76-0.7115.3614.4613.562,000-16,090
3266昇陽2021-02-0313.9514.114.113.9430.1518.4214.0112.9714.0914.1514.5514.7914.3913.761.0815.5914.5513.510-4,000
3266昇陽2021-02-0213.813.9514.213.852-0.0518.4214.0113.2614.1114.1814.5914.814.3813.75-0.3615.6214.5913.56634-4,181
3266昇陽2021-02-0114141413.85260.1518.4214.0113.1614.1414.2514.6414.8114.3713.751.0815.6314.6413.640-1,500
3266昇陽2021-01-2914.313.8514.313.8580-0.718.4214.0113.5314.1914.3114.6914.8214.3613.75-4.8115.6614.6913.72-4,0003,517
3266昇陽2021-01-281414.5514.5513.9360.3518.4214.0113.5814.2714.3914.7614.8314.3513.752.4615.6714.7613.851,000-1,190
3266昇陽2021-01-2714.114.214.2514.1170.118.4214.0113.6414.2114.4114.7914.8314.3413.750.7115.7114.7913.8700
3266昇陽2021-01-2614.2514.114.51497-0.1518.4214.0114.1514.2414.4814.8314.8314.3313.75-1.0515.7214.8313.943,000-11,857
3266昇陽2021-01-2514.214.2514.2514.218018.4214.0114.3314.3614.5714.8814.8414.3213.74015.714.8814.050-545
3266昇陽2021-01-2214.3514.2514.3513.8573018.4214.0114.6714.4314.6614.9114.8414.3113.74015.6814.9114.145,000-10,571
3266昇陽2021-01-2114.314.2514.4513.95199-0.118.4214.0114.7114.5214.7914.9414.8414.2913.74-0.715.6514.9414.22-17,00041,434
3266昇陽2021-01-2014.4514.3514.6514.1285-0.3518.4314.0114.7414.6214.9514.9614.8414.2813.74-2.3815.6114.9614.32-10,00023,644
3266昇陽2021-01-1914.514.714.814.451640.118.4313.9914.7714.731514.9914.8414.2713.730.6815.5714.9914.411,0003,222
3266昇陽2021-01-1814.714.614.714.546-0.118.4313.9814.7914.7815.0315.0114.8414.2613.73-0.6815.5815.0114.442,000-1,386
3266昇陽2021-01-1514.714.71514.6146-0.0518.4313.9814.8314.8815.0715.0414.8414.2513.73-0.3415.615.0414.4938,000-54,558
3266昇陽2021-01-1414.914.751514.75146-0.1518.4313.9814.8615.0715.1215.0714.8414.2413.72-1.0115.6115.0714.536,017-18,606
3266昇陽2021-01-1314.9514.915.1514.85117-0.0518.4313.9814.8815.2815.1715.114.8414.2213.72-0.3315.6215.114.5711,000-28,680
3266昇陽2021-01-1215.114.9515.114.75147-0.1518.4313.9814.8815.2715.1815.114.8414.2113.72-0.9915.6215.114.57-1,0002,844
3266昇陽2021-01-1115.615.115.614.9193-0.5518.4313.9714.8815.2715.1815.114.8414.213.72-3.5115.6215.114.5813,2885,896
3266昇陽2021-01-0816.0515.6516.0515.4303-0.1518.4313.9614.8715.2715.1715.0914.8414.1813.72-0.9515.6215.0914.5617,000-26,439
3266昇陽2021-01-0714.8515.815.914.851,0910.9518.4313.9314.8415.1715.0815.0514.8214.1713.716.415.5215.0514.5842,000-83,076
3266昇陽2021-01-0614.8514.8515.0514.85144-0.118.4313.9114.815.0514.971514.7914.1513.71-0.6715.351514.6423,000-50,823
3266昇陽2021-01-0515.114.9515.114.8558-0.1518.4313.914.8315.0914.9814.9914.7814.1413.71-0.9915.3514.9914.63-4,00014,545
3266昇陽2021-01-041515.115.114.9550-0.0518.4313.914.9815.114.991514.7714.1213.71-0.3315.361514.63-4,0006,206
3266昇陽2020-12-3115.115.1515.314.85147-0.0518.4313.8914.9915.0615.021514.7414.1113.71-0.3315.371514.6314,000-41,366
3266昇陽2020-12-3015.115.215.3515.12090.1518.4313.8914.9914.9915.0315.0114.7214.113.71115.3915.0114.6223,000-20,000
3266昇陽2020-12-291515.0515.3151700.0518.4313.8914.9814.915.0315.0114.6914.0813.710.3315.3915.0114.622,302-8,084
3266昇陽2020-12-2814.9151514.851470.118.4313.8814.9914.8715.0215.0214.6614.0713.710.6715.4215.0214.62-1,0000
3266昇陽2020-12-2514.814.914.9514.651400.118.4313.8815.0314.8815.0215.0314.6414.0713.710.6815.4515.0314.61-19,01031,340
3266昇陽2020-12-2414.7514.815.214.752740.0518.4313.8815.0514.9715.0215.0614.6114.0613.710.3415.5115.0614.61-10,00019,525
3266昇陽2020-12-2314.8514.7514.8514.7598-0.1518.4413.8815.0615.0615.0215.0714.5914.0513.72-1.0115.5115.0714.63-3,0007,448
3266昇陽2020-12-2214.8514.915.114.889-0.1518.4413.8715.0715.1615.0215.0814.5614.0413.72-115.515.0814.665,000-3,658
3266昇陽2020-12-2115.515.0515.514.8185-0.318.4413.8715.0715.1615.0115.0814.5414.0313.72-1.9515.515.0814.66-25,00047,428
3266昇陽2020-12-1815.315.3515.515.251900.118.4413.8714.9815.161515.0614.5214.0213.720.6615.5215.0614.5924,000-16,420
3266昇陽2020-12-1715.2515.2515.515.0572018.4413.8614.815.0614.9915.0314.491413.73015.4915.0314.563,000-3,285
3266昇陽2020-12-1614.915.2515.414.92270.3518.4413.8614.7714.9914.9814.9914.4713.9913.732.3515.4814.9914.519,000-70,423
3266昇陽2020-12-1515.0514.915.0514.8535-0.1518.4413.8514.7314.8714.9814.9614.4413.9813.73-115.4714.9614.45-2,0002,384
3266昇陽2020-12-1414.8515.0515.0514.851360.218.4413.8514.714.8515.0214.9414.4213.9713.731.3515.4914.9414.392,0003,100
3266昇陽2020-12-1114.7514.8515.214.75175-0.0518.4413.8514.6714.8415.0414.914.413.9613.73-0.3415.514.914.318,0007,811
3266昇陽2020-12-1014.614.915.3514.64730.2518.4413.8414.6114.9115.1114.8814.3913.9513.741.7115.5214.8814.2537,646-70,510
3266昇陽2020-12-0914.7514.6514.7514.35300-0.1518.4413.8214.5814.9815.1114.8514.3713.9313.74-1.0115.5414.8514.1711,000-38,798
3266昇陽2020-12-0814.814.814.914.5182-0.218.4413.8214.4215.0915.1414.8414.3513.9213.75-1.3315.5514.8414.12-10,00041,642
3266昇陽2020-12-0715.051515.21565-0.218.4513.8114.4115.1915.1614.8114.3413.9213.75-1.3215.5614.8114.07-5,0003,285
3266昇陽2020-12-0415.2515.215.315.0581-0.0518.4513.8114.3815.2515.1114.7914.3213.9113.75-0.3315.5414.7914.030-2,192
3266昇陽2020-12-0315.2515.2515.25151160.0518.4513.814.2715.315.0714.7514.313.913.760.3315.4914.7514.017,0004,357
3266昇陽2020-12-0215.215.215.2515.05116-0.118.4513.814.2415.241514.7114.2813.8813.76-0.6515.4314.7114-4,00011,363
3266昇陽2020-12-0115.315.315.515.1592018.4513.7914.1815.1914.9414.6814.2513.8713.76015.3614.6814.0113,188-11,906
3266昇陽2020-11-3015.5515.315.9515.3363-0.1518.4513.7914.1415.1214.8614.6414.2313.8613.76-0.9715.2614.6414.03-20,000-4,642
3266昇陽2020-11-2714.9515.4515.6514.952870.518.4513.7613.9614.9814.7614.614.213.8513.763.3415.1514.614.04-20,0004,012
3266昇陽2020-11-261514.9515.1514.95236018.4613.7213.9214.8314.6614.5414.1713.8413.75014.9514.5414.12-20,00021,005
3266昇陽2020-11-2514.8514.9515.114.85153018.4613.7113.8814.7614.5914.5114.1513.8313.76014.8814.5114.159,000-13,611
3266昇陽2020-11-2414.6514.9515.4514.652760.3518.4613.7113.8514.6914.5414.4914.1313.8213.762.414.814.4914.1816,000-49,235
3266昇陽2020-11-2314.614.614.6514.5576-0.118.4613.713.8314.5914.4714.4614.1113.8113.76-0.6814.6914.4614.230-1,200
3266昇陽2020-11-2014.714.714.714.5250.118.4613.713.914.5514.4614.4614.0913.813.760.6814.6814.4614.242,000-6,631
3266昇陽2020-11-1914.514.614.714.3574018.4613.714.0414.4914.4414.4514.0813.813.77014.6414.4514.256,000-6,986
3266昇陽2020-11-1814.4514.614.714.451810.1518.4613.6814.0414.4314.4314.4514.0613.7913.771.0414.6614.4514.2410,128-2,910
3266昇陽2020-11-1714.414.4514.4514.3650.0518.4613.6814.0514.3814.4314.4614.0413.7813.770.3514.7514.4614.183,000-1,379
3266昇陽2020-11-1614.3514.414.414.361018.4613.6814.0814.3614.4314.4814.0313.7713.78014.8214.4814.15-4,0002,727
3266昇陽2020-11-1314.3514.414.4514.3150.118.4613.6814.1114.3714.4314.5314.0213.7613.780.714.9814.5314.070-402
3266昇陽2020-11-1214.314.314.5514.361-0.0518.4613.6814.1714.3914.4214.5414.0113.7513.79-0.3514.9914.5414.096,111-16,517
3266昇陽2020-11-1114.414.3514.414.318018.4613.6814.1914.4314.4314.561413.7513.79014.9914.5614.12-1,0004,333
3266昇陽2020-11-1014.514.3514.514.335-0.118.4613.6814.3314.4814.4414.5513.9813.7413.8-0.6915.0114.5514.09-1,0001,142
3266昇陽2020-11-0914.5514.4514.5514.2231-0.0518.4613.6814.3214.5114.4514.5313.9613.7313.8-0.3415.0314.5314.03-24,00054,818
3266昇陽2020-11-0614.5514.514.5514.458018.4713.6714.3114.4914.4614.5213.9313.7313.81015.0414.5214.01-1,0002,000
3266昇陽2020-11-0514.614.514.714.551-0.118.4713.6714.1714.4414.4514.4813.9113.7213.81-0.6815.1214.4813.841000
3266昇陽2020-11-0414.6514.614.6514.5620.118.4713.6614.0514.4414.4714.4413.8813.7113.810.6915.1814.4413.694,128-10,064
3266昇陽2020-11-0314.414.514.614.351350.1518.4713.6613.9314.4114.514.3813.8513.713.821.0515.2214.3813.544,000-16,640
3266昇陽2020-11-0214.2514.3514.3514.2270.118.4713.6613.6714.3914.5414.3213.8213.6813.820.715.2714.3213.380-1,058
3266昇陽2020-10-3014.314.2514.414.2562-0.2518.4713.6613.2114.4314.6214.2813.813.6713.83-1.7215.314.2813.251,000-1,553
3266昇陽2020-10-2914.1514.514.514.151070.0518.4713.6512.9914.4614.6614.2313.7713.6713.830.3515.3314.2313.140-2,866
3266昇陽2020-10-2814.414.4514.6514.25720.0518.4713.6512.5714.514.6814.1813.7513.6513.840.3515.3314.1813.02-9,00012,584
3266昇陽2020-10-2714.3514.414.514.35116-0.1518.4713.6412.5214.5914.6514.1113.7213.6413.84-1.0315.3414.1112.89-9,12414,524
3266昇陽2020-10-2614.4514.5514.614.45630.1518.4713.6412.4714.6814.6214.0713.713.6313.851.0415.3114.0712.820-1,652
3266昇陽2020-10-2314.7514.414.7514.3592-0.318.4713.6412.3614.8114.5814.0313.6813.6213.86-2.0415.2614.0312.8-13,00018,232
3266昇陽2020-10-2214.7514.714.7514.4161-0.218.4813.6312.3214.8614.5113.9913.6613.6113.86-1.3415.2213.9912.76-10,00010,074
3266昇陽2020-10-2114.8514.91514.7940.0518.4813.6212.2914.8514.413.9513.6313.613.870.3415.1413.9512.771,0005,642
3266昇陽2020-10-2015.214.8515.214.8580-0.3518.4813.6212.214.7114.2613.913.6113.5813.87-2.315.0113.912.8-3,0009,433
3266昇陽2020-10-1914.9515.215.214.751890.5518.4813.6212.0414.5514.1213.8513.5813.5713.873.7514.8713.8512.8349,000-76,284
3266昇陽2020-10-1614.814.6515.214.65359018.4813.6111.8814.3613.9313.7813.5513.5413.87014.5813.7812.98-7,000-24,024
3266昇陽2020-10-1514.4514.6515.614.351,0680.4518.4813.611.8214.1613.8113.7413.5313.5213.873.1714.4413.7413.04100,776-171,969
3266昇陽2020-10-1414.114.214.4514.11800.1518.4813.5311.6613.9513.6813.713.5113.513.881.0714.2613.713.1315,158-17,631
3266昇陽2020-10-1314.2514.0514.3513.95148-0.218.4813.5311.6413.8113.5713.6813.513.4813.88-1.414.1913.6813.16-9,00013,208
3266昇陽2020-10-1213.914.2514.713.855550.618.4813.5311.6213.6813.5213.6613.4913.4613.894.414.1513.6613.17-10,000-29,565
3266昇陽2020-10-0813.613.6513.6513.5180.0518.4913.5111.6113.5113.4713.6513.4813.4513.90.3714.0813.6513.220-500
3266昇陽2020-10-0713.513.613.613.5340.118.4913.5111.813.4613.4813.6713.4813.4313.910.7414.1313.6713.202,210
3266昇陽2020-10-0613.4513.513.513.3400.118.4913.5111.8813.413.5113.6813.4813.4213.910.7514.1513.6813.2102,494
3266昇陽2020-10-0513.513.413.5513.423018.4913.5111.8913.3413.5513.6913.4813.4113.92014.1513.6913.2301,066
3266昇陽2020-09-3013.413.413.413.41018.4913.5112.0413.3613.5813.7113.4913.413.93014.1513.7113.2600
3266昇陽2020-09-2913.413.413.413.25310.118.4913.5112.5913.4413.6213.7213.4913.3913.940.7514.1413.7213.30-750
3266昇陽2020-09-2813.213.313.313.2220.118.4913.5112.5713.4913.6713.7313.513.3813.950.7614.1313.7313.3301,000
3266昇陽2020-09-2513.4513.213.4513.1163-0.318.4913.5112.8513.6113.7213.7513.5113.3713.95-2.2214.113.7513.39-40,00062,609
3266昇陽2020-09-2413.813.513.813.4121-0.318.513.5212.6313.7513.7813.7813.5213.3513.95-2.1714.0213.7813.53-3,00016,000
3266昇陽2020-09-2313.6513.813.813.651520.1518.513.5212.6113.8113.813.7913.5213.3413.961.11413.7913.57-2,0002,100
3266昇陽2020-09-2213.913.6513.913.6116-0.2518.513.5212.5113.8113.8213.7913.5213.3213.96-1.814.0113.7913.57-18,00022,671
3266昇陽2020-09-2113.913.913.913.8182018.5113.5212.4113.8513.8613.7913.5213.3113.9601413.7913.58-10,00021,847
3266昇陽2020-09-1813.913.913.913.85240.118.5113.512.1313.8313.8513.7813.5213.2913.960.721413.7813.560-473
3266昇陽2020-09-1713.813.813.813.7528018.5113.512.1513.813.8313.7613.5113.2713.96013.9913.7613.540-1,094
3266昇陽2020-09-1613.913.813.913.75107-0.0518.5113.512.2413.7913.8313.7513.5113.2613.97-0.3613.9913.7513.52-3,00013,909
3266昇陽2020-09-1513.813.8513.8513.71230.0518.5113.512.3513.8213.8213.7613.5113.2413.970.361413.7613.51-1,0002,280
3266昇陽2020-09-1413.6513.813.813.65490.0518.5113.512.3613.8613.813.7613.513.2213.970.3614.0113.7613.51-1,1005,200
3266昇陽2020-09-1113.7513.7513.913.7522018.5113.512.4413.8713.7813.7413.513.2113.97014.0213.7413.47-3,0002,250
3266昇陽2020-09-1013.9513.7513.9513.782-0.218.5113.512.3113.8713.7813.7113.513.1913.97-1.4314.0913.7113.34-9,00011,833
3266昇陽2020-09-0914.0513.9514.0513.7556-0.118.5113.512.2813.8713.7713.6813.513.1713.97-0.7114.1413.6813.22-2,9891,742
3266昇陽2020-09-0813.914.0514.0513.75780.218.5113.512.213.8113.7613.6313.4913.1513.971.4414.1813.6313.0918,000-31,266
3266昇陽2020-09-0713.8513.8513.9513.751090.118.5113.512.1613.7313.7313.5813.4913.1413.970.7314.1513.5813.01-8,0002,100
3266昇陽2020-09-0413.913.7513.9513.740018.5113.511.9513.6813.7113.5313.4913.1313.97014.1913.5312.8600
3266昇陽2020-09-0313.8513.7513.8513.75200.118.5113.511.8813.6813.6913.4713.4913.1313.970.7314.2113.4712.740-889

3266昇陽 個股健檢

股號名稱Energy分類指標描述分數總分數
3266昇陽籌碼面籌碼面評分為6,在8項評分標準中獲得75.0%的分數。
前十大交易人近20個交易日,買賣超人次比較,平均買超人次大於賣超人次
買賣超金額比較,平均買超金額大於賣超金額
買超金額與前期比較,平均買超金額衰退
賣超金額與前期比較,平均賣超金額衰退平均買超人次成長平均賣超人次衰退,且近20個交易日曾連續買超1天
68
3266昇陽基本面基本面評分為2分,在6項評分標準中獲得了33.33%的分數。
獲利能力方面最近一期公布之季度稅後淨利為-0.21億季度每股盈餘為-0.06元
獲利性指標方面年度ROE為2.74%年度ROA為1.3%
股價動能方面,最近一日本益比為52.92股價淨值比為0.88
26
3266昇陽技術面技術面評分為0,在11項評分標準中獲得0.0%的分數。
011

3266昇陽 個股指標

多方空方
週線: RSI 黃金交叉買進訊號--

3266昇陽 豹盈券商買賣超-個別

券商代號券商名稱買賣超張數▼➀損益(百萬)
9A9g永豐金內湖00
1030土銀00.00055
5380第一金00
1040臺銀證券00
922H凱基復興00
7000兆豐00
8840玉山00
6160中國信託00.00055
9100群益金鼎00
9600富邦00
779c國票敦北法人00
1260宏遠00
9800元大00
9A00永豐金00.0012
9200凱基0-0.0006

3266昇陽 股懂券商排行榜

券商代號券商名稱損益(百萬)▼➀分點報酬率
980h元大台北0.022.12%
9655富邦板橋0.011.03%
918x群益金鼎延平0.012.95%
9604富邦陽明0.00941.47%
8849玉山台大0.00461.07%
9A9U永豐金中正0.003353.02%
700r兆豐寶成0.003053.53%
9268凱基台北0.00261.69%
601d犇亞鑫豐0.002452.83%
6464大昌新店0.00241.49%

3266昇陽 三大法人買賣超

日期▼➀三大法人買賣超張數外資買賣超張數投信買賣超張數自營商買賣超張數自營商(自行買賣)買賣超張數自營商(避險)買賣超張數
2021-09-02000000
2021-09-0124240000
2021-08-3110100000
2021-08-30-3-30000
2021-08-27110000
2021-08-26110000
2021-08-25000000
2021-08-24110000
2021-08-23550000
2021-08-20-3-30000
2021-08-19-16-160000
2021-08-18-17-170000
2021-08-17-15-150000
2021-08-16-5-50000
2021-08-13000000
2021-08-12220000
2021-08-11880000
2021-08-10-1-10000
2021-08-09-7-70000
2021-08-06-4-40000
2021-08-05000000
2021-08-04440000
2021-08-03-1-10000
2021-08-02110000
2021-07-30-1-10000
2021-07-29-2-20000
2021-07-28-14-140000
2021-07-27000000
2021-07-26-16-160000
2021-07-2312120000
2021-07-2252520000
2021-07-21-4-40000
2021-07-20-13-130000
2021-07-19-6-60000
2021-07-16-2-20000
2021-07-15000000
2021-07-14220000
2021-07-13550000
2021-07-12110000
2021-07-09-11-110000
2021-07-08-4-40000

3266昇陽 三大法人成交比

日期▼➀外成比投成比自成比(避險)
2021-09-0363.51%0%0%
2021-09-020%0%0%
2021-09-0185.71%0%0%
2021-08-3135.71%0%0%
2021-08-30-13.64%0%0%
2021-08-275%0%0%
2021-08-2612.22%0%0%
2021-08-250%0%0%
2021-08-244%0%0%
2021-08-2319.23%0%0%
2021-08-20-13.42%0%0%
2021-08-19-31.97%0%0%
2021-08-18-23.93%0%0%
2021-08-17-46.87%0%0%
2021-08-16-26.32%0%0%
2021-08-130%0%0%
2021-08-1220%0%0%
2021-08-118.51%0%0%
2021-08-10-2.78%0%0%
2021-08-09-16.28%0%0%
2021-08-06-5.26%0%0%
2021-08-050%0%0%
2021-08-0412.9%0%0%
2021-08-03-50%0%0%
2021-08-026.25%0%0%
2021-07-30-2.56%0%0%
2021-07-29-14.25%0%0%
2021-07-28-19.44%0%0%
2021-07-270%0%0%
2021-07-26-7.52%0%0%
2021-07-2311.76%0%0%
2021-07-2217.04%0%0%
2021-07-21-11.76%0%0%
2021-07-20-11.29%0%0%
2021-07-19-10.14%0%0%
2021-07-16-1.39%0%0%
2021-07-150%0%0%
2021-07-148%0%0%
2021-07-135.21%0%0%
2021-07-123.31%0%0%
2021-07-09-33.33%0%0%
2021-07-08-16%0%0%
2021-07-0710.4%0%0%
2021-07-0619.84%0%0%
2021-07-050%0%0%

3266昇陽 融資融券

日期▼➀融資買進融資賣出融資餘額融資限額融資增減(張)資使用率融券買進融券賣出融券餘額融券限額融券增減(張)券使用率資券相抵券資比
2021-09-020060088,07800.681%00088,07800%00%
2021-09-010560088,078-50.681%00088,07800%00%
2021-08-310060588,07800.687%00088,07800%00%
2021-08-305660588,078-10.687%00088,07800%00%
2021-08-2701060688,078-100.688%00088,07800%00%
2021-08-260061688,07800.699%00088,07800%00%
2021-08-250061688,07800.699%00088,07800%00%
2021-08-240061688,07800.699%00088,07800%00%
2021-08-231661688,078-50.699%00088,07800%00%
2021-08-201062188,07810.705%00088,07800%00%
2021-08-191162088,07800.704%00088,07800%00%
2021-08-182062088,07820.704%00088,07800%00%
2021-08-1710061888,078100.702%00088,07800%00%
2021-08-163160888,07820.69%00088,07800%00%
2021-08-130060688,07800.688%00088,07800%00%
2021-08-120060688,07800.688%00088,07800%00%
2021-08-111060688,07810.688%00088,07800%00%
2021-08-10201060588,078100.687%00088,07800%00%
2021-08-090159588,078-10.676%00088,07800%00%
2021-08-06132059688,078-70.677%00088,07800%00%
2021-08-050060388,07800.685%00088,07800%00%
2021-08-040060388,07800.685%00088,07800%00%
2021-08-030060388,07800.685%00088,07800%00%
2021-08-020060388,07800.685%00088,07800%00%
2021-07-300060388,07800.685%00088,07800%00%
2021-07-290060388,07800.685%00088,07800%00%
2021-07-280760388,078-70.685%00088,07800%00%
2021-07-270061088,07800.693%00088,07800%00%
2021-07-262061088,07820.693%00088,07800%00%
2021-07-231260888,078-10.69%00088,07800%00%
2021-07-220360988,078-30.691%00088,07800%00%
2021-07-211361288,078-170.695%00088,07800%00%
2021-07-200462988,078-40.714%00088,07800%00%
2021-07-196063388,07860.719%00088,07800%00%
2021-07-160762788,078-70.712%00088,07800%00%
2021-07-150063488,07800.72%00088,07800%00%
2021-07-140063488,07800.72%00088,07800%00%
2021-07-130063488,07800.72%00088,07800%00%
2021-07-120063488,07800.72%00088,07800%00%
2021-07-091063488,07810.72%00088,07800%00%

3266昇陽 大戶與羊群持股

日期▼➀股號名稱羊群持股大戶持股
2021-08-273266昇陽5.63%88.75%
2021-08-203266昇陽5.64%88.99%
2021-08-133266昇陽5.64%88.99%
2021-08-063266昇陽5.71%88.99%
2021-07-303266昇陽5.73%88.99%
2021-07-233266昇陽5.66%88.99%
2021-07-163266昇陽5.65%89%
2021-07-093266昇陽5.65%88.83%
2021-07-023266昇陽5.65%89%
2021-06-253266昇陽5.67%88.62%
2021-06-183266昇陽5.68%88.72%
2021-06-113266昇陽5.7%88.62%
2021-06-043266昇陽5.72%88.62%
2021-05-283266昇陽5.76%88.63%
2021-05-213266昇陽5.71%88.63%
2021-05-143266昇陽5.73%88.51%
2021-05-073266昇陽5.78%88.54%
2021-04-293266昇陽5.77%88.55%
2021-04-233266昇陽5.76%88.58%
2021-04-163266昇陽5.72%88.1%
2021-04-093266昇陽5.76%88.34%
2021-04-013266昇陽5.74%88.31%
2021-03-263266昇陽5.7%88.34%
2021-03-193266昇陽5.68%88.36%
2021-03-123266昇陽5.55%88.4%
2021-03-053266昇陽5.5%88.59%
2021-02-263266昇陽5.45%88.6%
2021-02-203266昇陽5.5%88.63%
2021-02-093266昇陽5.47%88.64%
2021-02-053266昇陽5.49%88.63%
2021-01-293266昇陽5.51%88.63%
2021-01-223266昇陽5.54%88.66%
2021-01-153266昇陽5.57%88.61%
2021-01-083266昇陽5.64%88.76%
2020-12-313266昇陽5.64%88.76%
2020-12-253266昇陽5.67%88.69%
2020-12-183266昇陽5.67%88.28%
2020-12-113266昇陽5.76%88.27%
2020-12-043266昇陽5.86%88.27%
2020-11-273266昇陽5.88%88.27%
2020-11-203266昇陽5.86%88.27%
2020-11-133266昇陽5.88%88.27%

3266昇陽 月營收概況

日期月營收(百萬)月營收MOM月營收YOY
2021/07393.78342.52%-18.41%
2021/0688.9881.68%-58.88%
2021/0548.98-19.68%-78.5%
2021/0460.98-17.56%-61.84%
2021/0373.9715.09%13.63%
2021/0264.27-2.73%-64.49%
2021/0166.08-38.87%-26.87%
2020/12108.09-78.85%-30.27%
2020/11511.1446.79%316.39%
2020/10348.19-38.6%107.85%
2020/09567.1119.36%212.55%
2020/08258.52-46.43%11.16%
2020/07482.65123.01%27.88%
2020/06216.42-5.01%-15.45%
2020/05227.8642.56%32.06%
2020/04159.82145.53%41.03%
2020/0365.09-64.04%-6.9%
2020/02181.02100.33%231.27%
2020/0190.36-41.71%37.06%
2019/12155.0326.29%30.74%
2019/11122.75-26.72%-21.62%
2019/10167.52-7.67%-56.83%
2019/09181.44-21.98%-35.5%
2019/08232.56-38.38%39.54%
2019/07377.4347.43%126.18%
2019/0625648.36%4.74%
2019/05172.5452.25%-49.62%
2019/04113.3262.07%-67.32%
2019/0369.9227.96%-78.69%
2019/0254.64-17.11%-17.32%
2019/0165.92-44.4%-44.64%
2018/12118.58-24.29%-50.47%
2018/11156.62-59.64%24.81%
2018/10388.1237.94%379.65%
2018/09281.3568.81%576.23%
2018/08166.66-0.12%14.76%
2018/07166.87-31.72%38.42%
2018/06244.4-28.64%74.73%
2018/05342.53-1.23%170.19%
2018/04346.85.67%331.38%
2018/03328.18396.55%204.78%
2018/0266.09-44.5%-38.63%
2018/01119.09-50.26%-18.28%
2017/12239.4490.8%-11.53%
2017/11125.4955.08%91.34%
2017/1080.9294.48%-22.25%
2017/0941.6-71.35%-42.04%
2017/08145.2220.46%71.51%
2017/07120.55-13.81%-4.01%
2017/06139.8810.33%-5.06%
2017/05126.7757.69%33.9%
2017/0480.39-25.33%-36.05%
2017/03107.68-0.03%-0.47%
2017/02107.71-26.09%0.05%
2017/01145.74-46.15%-17.03%
2016/12270.67312.73%-48.04%
2016/1165.58-36.98%-32.02%
2016/10104.0744.96%-28.33%
2016/0971.79-15.2%-67.7%
2016/0884.67-32.57%-64.29%
2016/07125.58-14.76%-29.74%
2016/06147.3455.63%68.98%
2016/0594.67-24.69%-23.43%
2016/04125.7216.2%0.51%
2016/03108.190.5%109.9%
2016/02107.65-38.71%18.4%
2016/01175.66-66.28%2,087.06%
2015/12520.96439.96%78.21%
2015/1196.48-33.56%7.82%
2015/10145.22-34.68%206.08%
2015/09222.33-6.23%307.17%
2015/08237.1132.63%97.29%
2015/07178.76105.02%83.84%
2015/0687.19-29.48%-22.37%
2015/05123.64-1.14%-1.48%
2015/04125.08142.66%-36.41%
2015/0351.54-43.3%-93.28%
2015/0290.921,031.9%-96.56%
2015/018.03-97.25%-98.69%
2014/12292.33226.7%-74.02%
2014/1189.4888.58%-68.23%
2014/1047.45-13.1%-84.44%
2014/0954.6-54.56%-69.64%
2014/08120.1823.59%-74.23%
2014/0797.23-13.43%-87.7%
2014/06112.33-10.49%-82.23%
2014/05125.5-36.19%-64.62%
2014/04196.7-74.37%-11.7%
2014/03767.73-70.99%-23.51%
2014/022,647.21330.28%377.29%
2014/01615.22-45.32%-10.75%
2013/121,125.28299.42%132.39%
2013/11281.72-7.63%532.38%
2013/10305.0269.55%375.84%
2013/09179.89-61.42%21.97%
2013/08466.37-41.03%369.17%
2013/07790.9525.1%706.69%
2013/06632.2378.19%514.68%
2013/05354.7960.78%337.2%
2013/04220.66-78.06%183.57%
2013/031,005.92,794,069.44%380.7%
2013/020.04-99.93%-96.49%
2013/0159--31,622.58%

3266昇陽 股利概況

年度▼➀股票股利現金股利現金股利殖利率
201900.53.58%
201800.53.45%
2014016.87%
2013000%
2012000%
201100.85.39%
201000.82.83%
200601.164.55%
20050.51.57.04%
20041.52.15.33%

3266股東會資訊

年度日期▼➀臨時(常)會董監改選
202106月18日常會
202006月10日常會
201906月21日常會

3266法說會資訊

年度發生日▼➀中文檔案英文檔案
202012月01日下載下載
201911月29日下載下載
201812月07日下載下載

3266除權息日

除權息日▼➀股利所屬期間現金股利股票股利填息天數
2020-07-092019年0.5029
2019-08-262018年0.504

3266融券最後回補日

停券起日(最後回補日)▼➀停券迄日暫停融券賣出原因
2021-04-122021-04-15股東常會
2020-07-032020-07-08除息
2020-04-012020-04-08股東常會
2019-08-202019-08-23除息
2019-04-152019-04-18股東常會
2018-04-092018-04-12股東常會
前往豹投資優股排行
加入豹投資LINE群