海德威(3268)|本益比河流圖|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

3268海德威 本益比河流圖

日期近4季EPS本益比收盤價高估價偏高價合理價觀察價偏低價低估價
2021-09-021.917.5533.352,5272,022.461,517.921,013.38508.844.29
2021-09-011.917.7133.652,5272,022.461,517.921,013.38508.844.29
2021-08-311.917.0832.452,5272,022.461,517.921,013.38508.844.29
2021-08-301.916.7631.852,5272,022.461,517.921,013.38508.844.29
2021-08-271.916.84322,5272,022.461,517.921,013.38508.844.29
2021-08-261.917.3232.92,5272,022.461,517.921,013.38508.844.29
2021-08-251.917.1632.62,5272,022.461,517.921,013.38508.844.29
2021-08-241.916.7131.752,5272,022.461,517.921,013.38508.844.29
2021-08-231.917.2132.72,5272,022.461,517.921,013.38508.844.29
2021-08-201.916.7431.82,5272,022.461,517.921,013.38508.844.29
2021-08-191.916.9732.252,5272,022.461,517.921,013.38508.844.29
2021-08-181.916.7931.92,5272,022.461,517.921,013.38508.844.29
2021-08-171.916.1630.72,5272,022.461,517.921,013.38508.844.29
2021-08-161.916.0330.452,5272,022.461,517.921,013.38508.844.29
2021-08-131.917.4733.22,5272,022.461,517.921,013.38508.844.29
2021-08-121.925.8334.12,5272,022.461,517.921,013.38508.844.29
2021-08-111.925.6833.92,5272,022.461,517.921,013.38508.844.29
2021-08-101.926.5535.052,5272,022.461,517.921,013.38508.844.29
2021-08-091.927.5836.42,5272,022.461,517.921,013.38508.844.29
2021-08-061.927.9536.92,5272,022.461,517.921,013.38508.844.29
2021-08-051.929.238.552,5272,022.461,517.921,013.38508.844.29
2021-08-041.927.5836.42,5272,022.461,517.921,013.38508.844.29
2021-08-031.927.6936.552,5272,022.461,517.921,013.38508.844.29
2021-08-021.928.2237.252,5272,022.461,517.921,013.38508.844.29
2021-07-301.927.836.72,5272,022.461,517.921,013.38508.844.29
2021-07-291.928.4137.52,5272,022.461,517.921,013.38508.844.29
2021-07-281.928.4137.52,5272,022.461,517.921,013.38508.844.29
2021-07-271.929.1738.52,5272,022.461,517.921,013.38508.844.29
2021-07-261.930.7240.552,5272,022.461,517.921,013.38508.844.29
2021-07-231.931.82422,5272,022.461,517.921,013.38508.844.29
2021-07-221.930.7640.62,5272,022.461,517.921,013.38508.844.29
2021-07-211.929.9639.552,5272,022.461,517.921,013.38508.844.29
2021-07-201.929.9239.52,5272,022.461,517.921,013.38508.844.29
2021-07-191.930.9140.82,5272,022.461,517.921,013.38508.844.29
2021-07-161.93039.62,5272,022.461,517.921,013.38508.844.29
2021-07-151.931.4841.552,5272,022.461,517.921,013.38508.844.29
2021-07-141.932.242.52,5272,022.461,517.921,013.38508.844.29
2021-07-131.934.8946.052,5272,022.461,517.921,013.38508.844.29
2021-07-121.931.7441.92,5272,022.461,517.921,013.38508.844.29
2021-07-091.931.5241.62,5272,022.461,517.921,013.38508.844.29
2021-07-081.934.09452,5272,022.461,517.921,013.38508.844.29
2021-07-071.934.4345.452,5272,022.461,517.921,013.38508.844.29
2021-07-061.931.3341.352,5272,022.461,517.921,013.38508.844.29
2021-07-051.928.4837.62,5272,022.461,517.921,013.38508.844.29
2021-07-021.925.9134.22,5272,022.461,517.921,013.38508.844.29
2021-07-011.924.8932.852,5272,022.461,517.921,013.38508.844.29
2021-06-301.925.6133.82,5272,022.461,517.921,013.38508.844.29
2021-06-291.925.4533.62,514.352,012.341,510.321,008.31506.294.27
2021-06-281.926.8935.52,501.712,002.221,502.731,003.23503.744.25
2021-06-251.925.1933.252,489.061,992.11,495.13998.16501.24.23
2021-06-241.925.4233.552,476.421,981.971,487.53993.09498.654.21
2021-06-231.925.3833.52,463.771,971.851,479.94988.02496.14.19
2021-06-221.924.5132.352,451.121,961.731,472.34982.95493.564.17
2021-06-211.924.6232.52,438.481,951.611,464.74977.88491.014.14
2021-06-181.925.9834.32,425.831,941.491,457.15972.81488.464.12
2021-06-171.926.6735.22,413.191,931.371,449.55967.74485.924.1
2021-06-161.926.134.452,400.541,921.251,441.96962.66483.374.08
2021-06-151.926.0634.42,387.91,911.131,434.36957.59480.834.06
2021-06-111.926.3334.752,375.251,901.011,426.76952.52478.284.04
2021-06-101.923.9431.62,362.61,890.891,419.17947.45475.734.01
2021-06-091.921.7828.752,349.961,880.761,411.57942.38473.193.99
2021-06-081.919.8126.152,337.311,870.641,403.98937.31470.643.97
2021-06-071.919.5825.852,324.671,860.521,396.38932.24468.093.95
2021-06-041.92026.42,312.021,850.41,388.78927.17465.553.93
2021-06-031.920.7627.42,299.371,840.281,381.19922.094633.91
2021-06-021.920.827.452,286.731,830.161,373.59917.02460.453.89
2021-06-011.921.6728.62,274.081,820.041,365.99911.95457.913.86
2021-05-311.920.5727.152,261.441,809.921,358.4906.88455.363.84
2021-05-281.920.7227.352,248.791,799.81,350.8901.81452.823.82
2021-05-271.920.5727.152,236.141,789.681,343.21896.74450.273.8
2021-05-261.920.9827.72,223.51,779.551,335.61891.67447.723.78
2021-05-251.921.2528.052,210.851,769.431,328.01886.6445.183.76
2021-05-241.920.326.82,198.211,759.311,320.42881.52442.633.74
2021-05-211.920.3826.92,185.561,749.191,312.82876.45440.083.71
2021-05-201.919.7262,172.911,739.071,305.23871.38437.543.69
2021-05-191.920.326.82,160.271,728.951,297.63866.31434.993.67
2021-05-181.919.3225.52,147.621,718.831,290.03861.24432.443.65
2021-05-171.917.5823.22,134.981,708.711,282.44856.17429.93.63
2021-05-141.919.5125.752,122.331,698.591,274.84851.1427.353.61
2021-05-131.928.9426.052,109.691,688.471,267.25846.03424.83.58
2021-05-121.928.6125.752,097.041,678.341,259.65840.95422.263.56
2021-05-111.931.7828.62,084.391,668.221,252.05835.88419.713.54
2021-05-101.934.6731.22,071.751,658.11,244.46830.81417.173.52
2021-05-071.936.0632.452,059.11,647.981,236.86825.74414.623.5
2021-05-061.932.7829.52,046.461,637.861,229.26820.67412.073.48
2021-05-051.932.22292,033.811,627.741,221.67815.6409.533.46
2021-05-041.933.1129.82,021.161,617.621,214.07810.53406.983.43
2021-05-031.934.531.052,008.521,607.51,206.48805.45404.433.41
2021-04-291.93733.31,995.871,597.381,198.88800.38401.893.39
2021-04-281.937.6733.91,983.231,587.251,191.28795.31399.343.37
2021-04-271.937.9434.151,970.581,577.131,183.69790.24396.793.35
2021-04-261.939.7235.751,957.931,567.011,176.09785.17394.253.33
2021-04-231.940.536.451,945.291,556.891,168.5780.1391.73.31
2021-04-221.938.7234.851,932.641,546.771,160.9775.03389.163.28
2021-04-211.94136.91,9201,536.651,153.3769.96386.613.26
2021-04-201.941.537.351,907.351,526.531,145.71764.88384.063.24
2021-04-191.940.0636.051,894.71,516.411,138.11759.81381.523.22
2021-04-161.942.4438.21,882.061,506.291,130.51754.74378.973.2
2021-04-151.938.9435.051,869.411,496.171,122.92749.67376.423.18
2021-04-141.935.4431.91,856.771,486.041,115.32744.6373.883.16
2021-04-131.937.1133.41,844.121,475.921,107.73739.53371.333.13
2021-04-121.940361,831.481,465.81,100.13734.46368.783.11
2021-04-091.944.1739.751,818.831,455.681,092.53729.39366.243.09
2021-04-081.94439.61,806.181,445.561,084.94724.31363.693.07
2021-04-071.940361,793.541,435.441,077.34719.24361.153.05
2021-04-061.938.2834.451,780.891,425.321,069.75714.17358.63.03
2021-04-011.936.7833.11,768.251,415.21,062.15709.1356.053
2021-03-311.3233.4430.11,755.61,405.081,054.55704.03353.512.98
2021-03-301.320301,745.441,396.951,048.45699.96351.462.97
2021-03-291.32030.31,735.291,388.821,042.35695.88349.422.95
2021-03-261.32029.71,725.131,380.691,036.25691.81347.372.93
2021-03-251.320271,714.971,372.561,030.15687.74345.332.91
2021-03-241.32027.051,704.821,364.431,024.05683.67343.282.9
2021-03-231.32027.41,694.661,356.311,017.95679.59341.242.88
2021-03-221.32030.41,684.511,348.181,011.85675.52339.192.86
2021-03-191.32028.11,674.351,340.051,005.75671.45337.152.85
2021-03-181.32026.41,664.191,331.92999.65667.37335.12.83
2021-03-171.320241,654.041,323.79993.55663.3333.062.81
2021-03-161.32021.851,643.881,315.66987.45659.23331.012.79
2021-03-151.32019.91,633.721,307.53981.34655.16328.972.78
2021-03-121.32018.851,623.571,299.41975.24651.08326.922.76
2021-03-111.32018.91,613.411,291.28969.14647.01324.882.74
2021-03-101.32018.91,603.251,283.15963.04642.94322.832.72
2021-03-091.32018.81,593.11,275.02956.94638.86320.792.71
2021-03-081.32019.11,582.941,266.89950.84634.79318.742.69
2021-03-051.32019.31,572.791,258.76944.74630.72316.72.67
2021-03-041.32019.61,562.631,250.63938.64626.64314.652.66
2021-03-031.32019.951,552.471,242.51932.54622.57312.62.64
2021-03-021.32019.851,542.321,234.38926.44618.5310.562.62
2021-02-261.32019.71,532.161,226.25920.34614.43308.512.6
2021-02-251.32019.81,5221,218.12914.24610.35306.472.59
2021-02-241.32019.71,511.851,209.99908.14606.28304.422.57
2021-02-231.32020.551,501.691,201.86902.04602.21302.382.55
2021-02-221.32018.71,491.531,193.73895.93598.13300.332.53
2021-02-191.320171,481.381,185.61889.83594.06298.292.52
2021-02-181.32016.351,471.221,177.48883.73589.99296.242.5
2021-02-171.32016.351,461.071,169.35877.63585.92294.22.48
2021-02-051.32015.551,450.911,161.22871.53581.84292.152.47
2021-02-041.32015.251,440.751,153.09865.43577.77290.112.45
2021-02-031.32015.21,430.61,144.96859.33573.7288.062.43
2021-02-021.32015.21,420.441,136.83853.23569.62286.022.41
2021-02-011.32015.21,410.281,128.71847.13565.55283.972.4
2021-01-291.32015.71,400.131,120.58841.03561.48281.932.38
2021-01-281.32015.851,389.971,112.45834.93557.41279.882.36
2021-01-271.32015.81,379.811,104.32828.83553.33277.842.34
2021-01-261.32015.751,369.661,096.19822.73549.26275.792.33
2021-01-251.32016.051,359.51,088.06816.63545.19273.752.31
2021-01-221.32016.11,349.351,079.93810.52541.11271.72.29
2021-01-211.32015.951,339.191,071.81804.42537.04269.662.28
2021-01-201.32015.851,329.031,063.68798.32532.97267.612.26
2021-01-191.32016.21,318.881,055.55792.22528.9265.572.24
2021-01-181.320161,308.721,047.42786.12524.82263.522.22
2021-01-151.32015.951,298.561,039.29780.02520.75261.482.21
2021-01-141.32016.11,288.411,031.16773.92516.68259.432.19
2021-01-131.320161,278.251,023.04767.82512.6257.392.17
2021-01-121.320161,268.091,014.91761.72508.53255.342.15
2021-01-111.32016.21,257.941,006.78755.62504.46253.32.14
2021-01-081.320161,247.78998.65749.52500.38251.252.12
2021-01-071.32016.11,237.63990.52743.42496.31249.212.1
2021-01-061.320161,227.47982.39737.32492.24247.162.09
2021-01-051.32016.051,217.31974.26731.22488.17245.122.07
2021-01-041.32016.31,207.16966.14725.11484.09243.072.05
2020-12-310.9016.51,197958.01719.01480.02241.032.03
2020-12-300.9016.251,178942.8707.6472.4237.22
2020-12-290.9016.41,159927.59696.19464.78233.381.97
2020-12-280.9016.31,140912.39684.77457.16229.551.94
2020-12-250.9015.61,121897.18673.36449.54225.721.9
2020-12-240.9015.71,102881.97661.95441.92221.91.87
2020-12-230.9015.751,083866.77650.54434.3218.071.84
2020-12-220.9015.551,064851.56639.12426.68214.251.81
2020-12-210.9015.551,045836.36627.71419.07210.421.78
2020-12-180.9015.851,026821.15616.3411.45206.591.74
2020-12-170.9015.91,007805.94604.88403.83202.771.71
2020-12-160.9015.85988790.74593.47396.21198.941.68
2020-12-150.9015.9969775.53582.06388.59195.121.65
2020-12-140.9016950760.32570.65380.97191.291.61
2020-12-110.9015.9931745.12559.23373.35187.471.58
2020-12-100.9016.4912729.91547.82365.73183.641.55
2020-12-090.9016.8893714.7536.41358.11179.811.52
2020-12-080.9016.9874699.5524.99350.49175.991.49
2020-12-070.9017855684.29513.58342.87172.161.45
2020-12-040.9016.55836669.08502.17335.25168.341.42
2020-12-030.9016.3817653.88490.76327.63164.511.39
2020-12-020.9016.7798638.67479.34320.01160.681.36
2020-12-010.9016.45779623.46467.93312.39156.861.32
2020-11-300.9016.7760608.26456.52304.77153.031.29
2020-11-270.9017.15741593.05445.1297.16149.211.26
2020-11-260.9016.85722577.85433.69289.54145.381.23
2020-11-250.9016.5703562.64422.28281.92141.561.19
2020-11-240.9016.8684547.43410.86274.3137.731.16
2020-11-230.9016.9665532.23399.45266.68133.91.13
2020-11-200.9016.6646517.02388.04259.06130.081.1
2020-11-190.9015.95627501.81376.63251.44126.251.07
2020-11-180.9016.3608486.61365.21243.82122.431.03
2020-11-170.9016.25589471.4353.8236.2118.61
2020-11-160.9016.2570456.19342.39228.58114.770.969
2020-11-130.9016.6551440.99330.97220.96110.950.936
2020-11-120.9017.6532425.78319.56213.34107.120.904
2020-11-110.9017.8513410.57308.15205.72103.30.872
2020-11-100.9017.8494395.37296.74198.199.470.839
2020-11-090.9017.7475380.16285.32190.4895.650.807
2020-11-060.9017456364.95273.91182.8691.820.775
2020-11-050.9017.1437349.75262.5175.2587.990.743
2020-11-040.9017418334.54251.08167.6384.170.71
2020-11-030.9017.2399319.34239.67160.0180.340.678
2020-11-020.9017380304.13228.26152.3976.520.646
2020-10-300.9017.05361288.92216.85144.7772.690.613
2020-10-290.9017.05342273.72205.43137.1568.860.581
2020-10-280.9016.5323258.51194.02129.5365.040.549
2020-10-270.9016.7304243.3182.61121.9161.210.517
2020-10-260.9016.9285228.1171.19114.2957.390.484
2020-10-230.9017.5266212.89159.78106.6753.560.452
2020-10-220.9017.5247197.68148.3799.0549.740.42
2020-10-210.9018.5228182.48136.9591.4345.910.387
2020-10-200.9017.65209167.27125.5483.8142.080.355
2020-10-190.9017.65190152.06114.1376.1938.260.323
2020-10-160.9017.55171136.86102.7268.5734.430.291
2020-10-150.9017.5152121.6591.360.9530.610.258
2020-10-140.9018133106.4579.8953.3426.780.226
2020-10-130.9016.4511491.2468.4845.7222.950.194
2020-10-120.9016.859576.0357.0638.119.130.161
2020-10-080.9016.557660.8345.6530.4815.30.129
2020-10-070.9016.35745.6234.2422.8611.480.0969
2020-10-060.9015.953830.4122.8315.247.650.0646
2020-10-050.9015.751915.2111.417.623.830.0323
2020-09-30-0.76015.15000000
2020-09-29-0.76015.1000000
2020-09-28-0.76015.2000000
2020-09-25-0.76015000000
2020-09-24-0.76016000000
2020-09-23-0.76016.5000000
2020-09-22-0.76017.2000000
2020-09-21-0.76016.35000000
2020-09-18-0.76016.6000000
2020-09-17-0.76015.8000000
2020-09-16-0.76016.4000000
2020-09-15-0.76016.55000000
2020-09-14-0.76016.3000000
2020-09-11-0.76017.15000000
2020-09-10-0.76018.4000000
2020-09-09-0.76016.75000000
2020-09-08-0.76015.25000000
2020-09-07-0.76016.4000000
2020-09-04-0.76015.65000000
2020-09-03-0.76014.85000000
2020-09-02-0.76014.8000000
2020-09-01-0.76015000000
2020-08-31-0.76015.2000000
2020-08-28-0.76013.95000000
2020-08-27-0.76014.05000000
2020-08-26-0.76014000000
2020-08-25-0.76014.15000000
2020-08-24-0.76014.2000000
2020-08-21-0.76014.15000000
2020-08-20-0.76013.5000000
2020-08-19-0.76014.1000000
2020-08-18-0.76014.6000000
2020-08-17-0.76014.8000000
2020-08-14-0.76014.9000000
2020-08-13-0.76014.85000000
2020-08-12-0.76015000000
2020-08-11-0.76014.4000000
2020-08-10-0.76015.8000000
2020-08-07-0.76014.4000000
2020-08-06-0.76014.75000000
2020-08-05-0.76014.5000000
2020-08-04-0.76014.15000000
2020-08-03-0.76014.35000000
2020-07-31-0.76014.7000000
2020-07-30-0.76014.9000000
2020-07-29-0.76014.1000000
2020-07-28-0.76014.6000000
2020-07-27-0.76015.1000000
2020-07-24-0.76015.2000000
2020-07-23-0.76015.3000000
2020-07-22-0.76014.45000000
2020-07-21-0.76014.05000000
2020-07-20-0.76012.8000000
2020-07-17-0.76013.55000000
2020-07-16-0.76013.2000000
2020-07-15-0.76013.95000000
2020-07-14-0.76014.5000000
2020-07-13-0.76016000000
2020-07-10-0.76017.75000000
2020-07-09-0.76016.8000000
2020-07-08-0.76015.3000000
2020-07-07-0.76013.95000000
2020-07-06-0.76013.5000000
2020-07-03-0.76012.3000000
2020-07-02-0.76011.2000000
2020-07-01-0.76011000000
2020-06-30-1.06010.9000000
2020-06-29-1.06010.85000000
2020-06-24-1.06010.9000000
2020-06-23-1.06010.75000000
2020-06-22-1.06010.75000000
2020-06-19-1.06010.6000000
2020-06-18-1.06010.55000000
2020-06-17-1.06010.6000000
2020-06-16-1.06010.5000000
2020-06-15-1.06010.3000000
2020-06-12-1.06010.45000000
2020-06-11-1.06010.5000000
2020-06-10-1.06010.25000000
2020-06-09-1.06010.25000000
2020-06-08-1.06010.2000000
2020-06-05-1.06010.25000000
2020-06-04-1.06010.5000000
2020-06-03-1.06010.25000000
2020-06-02-1.0609.96000000
2020-06-01-1.0609.71000000
2020-05-29-1.0609.75000000
2020-05-28-1.0609.77000000
2020-05-27-1.0609.87000000
2020-05-26-1.0609.97000000
2020-05-25-1.0609.97000000
2020-05-22-1.06010000000
2020-05-21-1.0609.99000000
2020-05-20-1.06010000000
2020-05-19-1.06010000000
2020-05-18-1.06010.05000000
2020-05-15-1.0609.97000000
2020-05-14-1.0609.98000000
2020-05-13-1.0609.94000000
2020-05-12-1.0609.72000000
2020-05-11-1.06010.05000000
2020-05-08-1.0609.88000000
2020-05-07-1.0609.81000000
2020-05-06-1.0609.79000000
2020-05-05-1.0609.98000000
2020-05-04-1.0609.94000000
2020-04-30-1.0609.98000000
2020-04-29-1.0609.97000000
2020-04-28-1.0609.5000000
2020-04-27-1.0609.47000000
2020-04-24-1.0609.64000000
2020-04-23-1.0609.52000000
2020-04-22-1.0609.85000000
2020-04-21-1.0609.59000000
2020-04-20-1.0609.6000000
2020-04-17-1.0609.66000000
2020-04-16-1.0609.3000000
2020-04-15-1.0609.4000000
2020-04-14-1.0609.47000000
2020-04-13-1.0609.48000000
2020-04-10-1.0609.3000000
2020-04-09-1.0609.37000000
2020-04-08-1.0609.76000000
2020-04-07-1.0609.9000000
2020-04-06-1.0609.92000000
2020-04-01-1.0609.98000000
2020-03-31-0.49010.05000000
2020-03-30-0.49010000000
2020-03-27-0.49010000000
2020-03-26-0.49010.3000000
2020-03-25-0.4909.73000000
2020-03-24-0.4909.36000000
2020-03-23-0.4909.5000000
2020-03-20-0.4909.7000000
2020-03-19-0.4908.9000000
2020-03-18-0.4909.6000000
2020-03-17-0.4909.86000000
2020-03-16-0.49010.4000000
2020-03-13-0.49010.6000000
2020-03-12-0.49010.5000000
2020-03-11-0.49011000000
2020-03-10-0.49011.4000000
2020-03-09-0.49011.2000000
2020-03-06-0.49011.35000000
2020-03-05-0.49011.35000000
2020-03-04-0.49011.3000000
2020-03-03-0.49011.45000000
2020-03-02-0.49011.2000000
2020-02-27-0.49011.2000000
2020-02-26-0.49011.3000000
2020-02-25-0.49011.2000000
2020-02-24-0.49011.35000000
2020-02-21-0.49011.35000000
2020-02-20-0.49011.4000000
2020-02-19-0.49011.35000000
2020-02-18-0.49011.4000000
2020-02-17-0.49011.4000000
2020-02-14-0.49011.4000000
2020-02-13-0.49011.5000000
2020-02-12-0.49011.45000000
2020-02-11-0.49011.3000000
2020-02-10-0.49011.25000000
2020-02-07-0.49011.2000000
2020-02-06-0.49011.45000000
2020-02-05-0.49011.4000000
2020-02-04-0.49011.45000000
2020-02-03-0.49011.25000000
2020-01-31-0.49011.35000000
2020-01-30-0.49011.1000000
2020-01-20-0.49012.1000000
2020-01-17-0.49012.05000000
2020-01-16-0.49012.1000000
2020-01-15-0.49011.5000000
2020-01-14-0.49011.95000000
2020-01-13-0.49011.85000000
2020-01-10-0.49012000000
2020-01-09-0.49012000000
2020-01-08-0.49011.95000000
2020-01-07-0.49012000000
2020-01-06-0.49011.8000000
2020-01-03-0.49012.3000000
2020-01-02-0.49012.75000000
2019-12-31-0.56012.75000000
2019-12-30-0.56012.75000000
2019-12-27-0.56012.6000000
2019-12-26-0.56012.5000000
2019-12-25-0.56012.2000000
2019-12-24-0.56012.15000000
2019-12-23-0.56011.8000000
2019-12-20-0.56011.75000000
2019-12-19-0.56011.65000000
2019-12-18-0.56011.75000000
2019-12-17-0.56011.8000000
2019-12-16-0.56011.85000000
2019-12-13-0.56011.85000000
2019-12-12-0.56011.9000000
2019-12-11-0.56012000000
2019-12-10-0.56011.85000000
2019-12-09-0.56011.75000000
2019-12-06-0.56011.75000000
2019-12-05-0.56011.55000000
2019-12-04-0.56011.65000000
2019-12-03-0.56011.7000000
2019-12-02-0.56011.7000000
2019-11-29-0.56011.7000000
2019-11-28-0.56011.6000000
2019-11-27-0.56011.55000000
2019-11-26-0.56011.8000000
2019-11-25-0.56011.75000000
2019-11-22-0.56011.65000000
2019-11-21-0.56011.65000000
2019-11-20-0.56011.6000000
2019-11-19-0.56011.6000000
2019-11-18-0.56011.9000000
2019-11-15-0.56011.7000000
2019-11-14-0.56011.75000000
2019-11-13-0.56011.9000000
2019-11-12-0.56011.65000000
2019-11-11-0.56011.85000000
2019-11-08-0.56011.75000000
2019-11-07-0.56011.8000000
2019-11-06-0.56011.9000000
2019-11-05-0.56012000000
2019-11-04-0.56012000000
2019-11-01-0.56011.8000000
2019-10-31-0.56011.9000000
2019-10-30-0.56011.8000000
2019-10-29-0.56011.8000000
2019-10-28-0.56011.65000000
2019-10-25-0.56011.9000000
2019-10-24-0.56011.9000000
2019-10-23-0.56012.1000000
2019-10-22-0.56011.95000000
2019-10-21-0.56011.95000000
2019-10-18-0.56011.9000000
2019-10-17-0.56011.9000000
2019-10-16-0.56011.85000000
2019-10-15-0.56011.85000000
2019-10-14-0.56012.4000000
2019-10-09-0.56011.85000000
2019-10-08-0.56012000000
2019-10-07-0.56012.1000000
2019-10-04-0.56012000000
2019-10-03-0.56011.95000000
2019-10-02-0.56012.05000000
2019-10-01-0.56012.05000000
2019-09-27-0.33012.15000000
2019-09-26-0.33012.3000000
2019-09-25-0.33012.45000000
2019-09-24-0.33012.65000000
2019-09-23-0.33013.3000000
2019-09-20-0.33012.1000000
2019-09-19-0.33011.9000000
2019-09-18-0.33011.65000000
2019-09-17-0.33011.6000000
2019-09-16-0.33011.9000000
2019-09-12-0.33011.8000000
2019-09-11-0.33011.75000000
2019-09-10-0.33011.7000000
2019-09-09-0.33011.9000000
2019-09-06-0.33011.65000000
2019-09-05-0.33011.95000000
2019-09-04-0.33012.05000000
2019-09-03-0.33012.1000000
2019-09-02-0.33011.95000000
2019-08-30-0.33011.95000000
2019-08-29-0.33011.6000000
2019-08-28-0.33011.45000000
2019-08-27-0.33011.65000000
2019-08-26-0.33011.3000000
2019-08-23-0.33011.45000000
2019-08-22-0.33011.6000000
2019-08-21-0.33011.5000000
2019-08-20-0.33011.85000000
2019-08-19-0.33011.75000000
2019-08-16-0.33011.55000000
2019-08-15-0.33011.55000000
2019-08-14-0.33012.15000000
2019-08-13-0.33011.05000000
2019-08-12-0.33010.85000000
2019-08-08-0.33010.65000000
2019-08-07-0.33010.55000000
2019-08-06-0.33010.4000000
2019-08-05-0.33010.55000000
2019-08-02-0.33010.95000000
2019-08-01-0.33011.35000000
2019-07-31-0.33011.35000000
2019-07-30-0.33011.7000000
2019-07-29-0.33012000000
2019-07-26-0.33010.95000000
2019-07-25-0.33010.55000000
2019-07-24-0.33010.55000000
2019-07-23-0.33010.55000000
2019-07-22-0.33010.55000000
2019-07-19-0.33010.55000000
2019-07-18-0.33010.55000000
2019-07-17-0.33010.35000000
2019-07-16-0.33010.45000000
2019-07-15-0.33010.4000000
2019-07-12-0.33010.25000000
2019-07-11-0.33010.45000000
2019-07-10-0.33010.65000000
2019-07-09-0.33010.45000000
2019-07-08-0.33010.5000000
2019-07-05-0.33010.4000000
2019-07-04-0.33010.3000000
2019-07-03-0.33010.35000000
2019-07-02-0.33010.5000000
2019-07-01-0.33010.45000000
2019-06-28-0.3010.45000000
2019-06-27-0.3010.45000000
2019-06-26-0.3010.45000000
2019-06-25-0.3010.45000000
2019-06-24-0.3010.45000000
2019-06-21-0.3010.55000000
2019-06-20-0.3010.65000000
2019-06-19-0.3010.65000000
2019-06-18-0.3011000000
2019-06-17-0.3010.45000000
2019-06-14-0.3010.55000000
2019-06-13-0.3010.55000000
2019-06-12-0.3010.55000000
2019-06-11-0.3010.6000000
2019-06-10-0.3010.6000000
2019-06-06-0.3010.7000000
2019-06-05-0.3010.5000000
2019-06-04-0.3010.5000000
2019-06-03-0.3010.55000000
2019-05-31-0.3010.65000000
2019-05-30-0.3010.4000000
2019-05-29-0.3010.35000000
2019-05-28-0.3010.3000000
2019-05-27-0.3010.45000000
2019-05-24-0.3010.3000000
2019-05-23-0.3010.3000000
2019-05-22-0.3010.2000000
2019-05-21-0.3010.35000000
2019-05-20-0.3010.15000000
2019-05-17-0.3010.45000000
2019-05-16-0.3010.55000000
2019-05-15-0.3010.75000000
2019-05-14-0.3010.5000000
2019-05-13-0.3010.5000000
2019-05-10-0.3011000000
2019-05-09-0.3011.05000000
2019-05-08-0.3011.2000000
2019-05-07-0.3011.3000000
2019-05-06-0.3011000000
2019-05-03-0.3011.35000000
2019-05-02-0.3011.3000000
2019-04-30-0.3011.2000000
2019-04-29-0.3011.3000000
2019-04-26-0.3011.3000000
2019-04-25-0.3011.45000000
2019-04-24-0.3011.8000000
2019-04-23-0.3011.85000000
2019-04-22-0.3011.9000000
2019-04-19-0.3011.15000000
2019-04-18-0.3011.2000000
2019-04-17-0.3011.3000000
2019-04-16-0.3011.35000000
2019-04-15-0.3011.35000000
2019-04-12-0.3011.3000000
2019-04-11-0.3011.3000000
2019-04-10-0.3011.45000000
2019-04-09-0.3011.75000000
2019-04-08-0.3011.65000000
2019-04-03-0.3011.9000000
2019-04-02-0.3011.9000000
2019-04-01-0.3011.9000000
2019-03-29-0.04012000000
2019-03-28-0.04011.7000000
2019-03-27-0.04011.65000000
2019-03-26-0.04011.95000000
2019-03-25-0.04011.9000000
2019-03-22-0.04011.9000000
2019-03-21-0.04011.85000000
2019-03-20-0.04011.35000000
2019-03-19-0.04011.4000000
2019-03-18-0.04011.8000000
2019-03-15-0.04011.95000000
2019-03-14-0.04011.95000000
2019-03-13-0.04011.7000000
2019-03-12-0.04011.65000000
2019-03-11-0.04011.8000000
2019-03-08-0.04011.8000000
2019-03-07-0.04012.2000000
2019-03-06-0.04011.95000000
2019-03-05-0.04010.9000000
2019-03-04-0.04010.8000000
2019-02-27-0.04010.8000000
2019-02-26-0.04011000000
2019-02-25-0.04010.65000000
2019-02-22-0.04010.65000000
2019-02-21-0.04010.6000000
2019-02-20-0.04010.65000000
2019-02-19-0.04010.8000000
2019-02-18-0.04010.75000000
2019-02-15-0.04010.9000000
2019-02-14-0.04010.9000000
2019-02-13-0.04010.9000000
2019-02-12-0.04010.85000000
2019-02-11-0.04010.7000000
2019-01-30-0.04010.5000000
2019-01-29-0.04010.7000000
2019-01-28-0.04010.3000000
2019-01-25-0.04010.5000000
2019-01-24-0.04010.45000000
2019-01-23-0.04010.5000000
2019-01-22-0.04010.2000000
2019-01-21-0.04010.2000000
2019-01-18-0.04010.2000000
2019-01-17-0.04010.2000000
2019-01-16-0.04010.4000000
2019-01-15-0.04010.1000000
2019-01-14-0.04010.7000000
2019-01-11-0.04010.9000000
2019-01-10-0.04011.15000000
2019-01-09-0.04010.5000000
2019-01-08-0.04010.55000000
2019-01-07-0.04010.6000000
2019-01-04-0.04010.1000000
2019-01-03-0.04010.05000000
2019-01-02-0.04010.2000000
2018-12-28-0.52010.15000000
2018-12-27-0.52010.3000000
2018-12-26-0.52010.25000000
2018-12-25-0.52010.45000000
2018-12-24-0.52010.05000000
2018-12-22-0.52010.5000000
2018-12-21-0.52010.5000000
2018-12-20-0.52010.35000000
2018-12-19-0.52010.35000000
2018-12-18-0.52010.35000000
2018-12-17-0.52010.6000000
2018-12-14-0.52010.4000000
2018-12-13-0.52010.75000000
2018-12-12-0.52010.55000000
2018-12-11-0.52010.75000000
2018-12-10-0.52010.8000000
2018-12-07-0.52011.15000000
2018-12-06-0.52010.75000000
2018-12-05-0.52011.4000000
2018-12-04-0.52011.4000000
2018-12-03-0.52011.95000000
2018-11-30-0.52011.4000000
2018-11-29-0.52011.5000000
2018-11-28-0.52011.5000000
2018-11-27-0.52011.1000000
2018-11-26-0.52011.3000000
2018-11-23-0.52010.95000000
2018-11-22-0.52011.4000000
2018-11-21-0.52010.4000000
2018-11-20-0.52010.5000000
2018-11-19-0.52010.85000000
2018-11-16-0.52011.2000000
2018-11-15-0.52010.5000000
2018-11-14-0.52010.4000000
2018-11-13-0.52010.6000000
2018-11-12-0.52010.6000000
2018-11-09-0.52010.6000000
2018-11-08-0.52010.6000000
2018-11-07-0.52010.9000000
2018-11-06-0.52010.2000000
2018-11-05-0.52010.3000000
2018-11-02-0.52010.5000000
2018-11-01-0.52010.1000000
2018-10-31-0.52010000000
2018-10-30-0.52010000000
2018-10-29-0.52010.3000000
2018-10-26-0.52010.5000000
2018-10-25-0.52010.9000000
2018-10-24-0.52011.45000000
2018-10-23-0.52011.8000000
2018-10-22-0.52011.9000000
2018-10-19-0.52012.1000000
2018-10-18-0.52012.2000000
2018-10-17-0.52012.85000000
2018-10-16-0.52011.75000000
2018-10-15-0.52012000000
2018-10-12-0.52012.6000000
2018-10-11-0.52012.5000000
2018-10-09-0.52013.4000000
2018-10-08-0.52013.3000000
2018-10-05-0.52013.8000000
2018-10-04-0.52014000000
2018-10-03-0.52013.85000000
2018-10-02-0.52014.15000000
2018-10-01-0.52013.9000000
2018-09-28-0.73014.2000000
2018-09-27-0.73014.2000000
2018-09-26-0.73013.9000000
2018-09-25-0.73013.8000000
2018-09-21-0.73013.85000000
2018-09-20-0.73014.1000000
2018-09-19-0.73014.05000000
2018-09-18-0.73013.8000000
2018-09-17-0.73014000000
2018-09-14-0.73014.05000000
2018-09-13-0.73014000000
2018-09-12-0.73014.3000000
2018-09-11-0.73014.5000000
2018-09-10-0.73014.35000000
2018-09-07-0.73014.8000000
2018-09-06-0.73014.9000000
2018-09-05-0.73015.3000000
2018-09-04-0.73015.15000000
2018-09-03-0.73014.8000000
2018-08-31-0.73014.8000000
2018-08-30-0.73014.9000000
2018-08-29-0.73015.05000000
2018-08-28-0.73014.85000000
2018-08-27-0.73014.75000000
2018-08-24-0.73014.7000000
2018-08-23-0.73014.7000000
2018-08-22-0.73014.95000000
2018-08-21-0.73014.8000000
2018-08-20-0.73015.1000000
2018-08-17-0.73015.05000000
2018-08-16-0.73015.3000000
2018-08-15-0.73014.9000000
2018-08-14-0.73015.5000000
2018-08-13-0.73014.55000000
2018-08-10-0.73015.3000000
2018-08-09-0.73015.65000000
2018-08-08-0.73015.75000000
2018-08-07-0.73014.35000000
2018-08-06-0.73014.05000000
2018-08-03-0.73014.3000000
2018-08-02-0.73014.05000000
2018-08-01-0.73014.3000000
2018-07-31-0.73014.5000000
2018-07-30-0.73014.9000000
2018-07-27-0.73015.05000000
2018-07-26-0.73014.85000000
2018-07-25-0.73015.1000000
2018-07-24-0.73014.95000000
2018-07-23-0.73014.7000000
2018-07-20-0.73015.3000000
2018-07-19-0.73015.2000000
2018-07-18-0.73015.05000000
2018-07-17-0.73015.1000000
2018-07-16-0.73014.65000000
2018-07-13-0.73014.85000000
2018-07-12-0.73014.65000000
2018-07-11-0.73014.7000000
2018-07-10-0.73014.65000000
2018-07-09-0.73015.35000000
2018-07-06-0.73014.65000000
2018-07-05-0.73015.3000000
2018-07-04-0.73015.7000000
2018-07-03-0.73017.4000000
2018-07-02-0.73015.85000000
2018-06-29-1.01015.85000000
2018-06-28-1.01015.85000000
2018-06-27-1.01016.8000000
2018-06-26-1.01015.8000000
2018-06-25-1.01015.55000000
2018-06-22-1.01014.95000000
2018-06-21-1.01015000000
2018-06-20-1.01014.85000000
2018-06-19-1.01014.8000000
2018-06-15-1.01014.7000000
2018-06-14-1.01014.8000000
2018-06-13-1.01015.1000000
2018-06-12-1.01015.2000000
2018-06-11-1.01015.1000000
2018-06-08-1.01016000000
2018-06-07-1.01015.6000000
2018-06-06-1.01014.2000000
2018-06-05-1.01014.25000000
2018-06-04-1.01014.4000000
2018-06-01-1.01014.2000000
2018-05-31-1.01014.05000000
2018-05-30-1.01013.8000000
2018-05-29-1.01013.95000000
2018-05-28-1.01013.95000000
2018-05-25-1.01014.45000000
2018-05-24-1.01014.55000000
2018-05-23-1.01014.65000000
2018-05-22-1.01014.5000000
2018-05-21-1.01014.7000000
2018-05-18-1.01014.15000000
2018-05-17-1.01014.35000000
2018-05-16-1.01014.2000000
2018-05-15-1.01014.35000000
2018-05-14-1.01014.3000000
2018-05-11-1.01014.3000000
2018-05-10-1.01014.65000000
2018-05-09-1.01015.05000000
2018-05-08-1.01014.4000000
2018-05-07-1.01014.4000000
2018-05-04-1.01014.65000000
2018-05-03-1.01014.6000000
2018-05-02-1.01014.45000000
2018-04-30-1.01014.8000000
2018-04-27-1.01015.35000000
2018-04-26-1.01015.05000000
2018-04-25-1.01015.55000000
2018-04-24-1.01014.15000000
2018-04-23-1.01015.15000000
2018-04-20-1.01015.5000000
2018-04-19-1.01016000000
2018-04-18-1.01016000000
2018-04-17-1.01016.25000000
2018-04-16-1.01016.55000000
2018-04-13-1.01016.6000000
2018-04-12-1.01016.65000000
2018-04-11-1.01016.6000000
2018-04-10-1.01016.75000000
2018-04-09-1.01017.1000000
2018-04-03-1.01017000000
2018-04-02-1.01017.45000000
2018-03-31-1.28017.7000000
2018-03-30-1.28017000000
2018-03-29-1.28016.85000000
2018-03-28-1.28016.7000000
2018-03-27-1.28017000000
2018-03-26-1.28016.8000000
2018-03-23-1.28016.65000000
2018-03-22-1.28017.1000000
2018-03-21-1.28018.45000000
2018-03-20-1.28017.75000000
2018-03-19-1.28016.15000000
2018-03-16-1.28016.45000000
2018-03-15-1.28016.65000000
2018-03-14-1.28016.55000000
2018-03-13-1.28017000000
2018-03-12-1.28016.45000000
2018-03-09-1.28017000000
2018-03-08-1.28017.6000000
2018-03-07-1.28018.15000000
2018-03-06-1.28016.5000000
2018-03-05-1.28015000000
2018-03-02-1.28015.8000000
2018-03-01-1.28015.75000000
2018-02-27-1.28016.1000000
2018-02-26-1.28016.15000000
2018-02-23-1.28016.4000000
2018-02-22-1.28016.6000000
2018-02-21-1.28017.7000000
2018-02-12-1.28017.7000000
2018-02-09-1.28017.2000000
2018-02-08-1.28018.6000000
2018-02-07-1.28017.75000000
2018-02-06-1.28016.15000000
2018-02-05-1.28017.3000000
2018-02-02-1.28017.1000000
2018-02-01-1.28018.15000000
2018-01-31-1.28018000000
2018-01-30-1.28018.2000000
2018-01-29-1.28019.35000000
2018-01-26-1.28018.95000000
2018-01-25-1.28018.15000000
2018-01-24-1.28019.4000000
2018-01-23-1.28019.8000000
2018-01-22-1.28018000000
2018-01-19-1.28016.4000000
2018-01-18-1.28014.95000000
2018-01-17-1.28013.6000000
2018-01-16-1.28012.4000000
2018-01-15-1.28011.9000000
2018-01-12-1.28012.15000000
2018-01-11-1.28011.75000000
2018-01-10-1.28012000000
2018-01-09-1.28012000000
2018-01-08-1.28012.05000000
2018-01-05-1.28012.1000000
2018-01-04-1.28012.3000000
2018-01-03-1.28012.3000000
2018-01-02-1.28012000000
2017-12-29-1.68012.1000000
2017-12-28-1.68012.1000000
2017-12-27-1.68012.15000000
2017-12-26-1.68012.3000000
2017-12-25-1.68012.2000000
2017-12-22-1.68012.2000000
2017-12-21-1.68012.75000000
2017-12-20-1.68012.4000000
2017-12-19-1.68012.85000000
2017-12-18-1.68012.5000000
2017-12-15-1.68012.6000000
2017-12-14-1.68012.6000000
2017-12-13-1.68012.6000000
2017-12-12-1.68013000000
2017-12-11-1.68013000000
2017-12-08-1.68013000000
2017-12-07-1.68013.05000000
2017-12-06-1.68013.1000000
2017-12-05-1.68013.1000000
2017-12-04-1.68013.25000000
2017-12-01-1.68013.25000000
2017-11-30-1.68013.1000000
2017-11-29-1.68013.05000000
2017-11-28-1.68013.2000000
2017-11-27-1.68013.1000000
2017-11-24-1.68013000000
2017-11-23-1.68013000000
2017-11-22-1.68013.15000000
2017-11-21-1.68013.15000000
2017-11-20-1.68012.9000000
2017-11-17-1.68012.95000000
2017-11-16-1.68013000000
2017-11-15-1.68013.1000000
2017-11-14-1.68013000000
2017-11-13-1.68013000000
2017-11-10-1.68013000000
2017-11-09-1.68013.4000000
2017-11-08-1.68013.7000000
2017-11-07-1.68013.05000000
2017-11-06-1.68013.3000000
2017-11-03-1.68013.15000000
2017-11-02-1.68013000000
2017-11-01-1.68013000000
2017-10-31-1.68012.9000000
2017-10-30-1.68013.2000000
2017-10-27-1.68013.15000000
2017-10-26-1.68013000000
2017-10-25-1.68013.15000000
2017-10-24-1.68013.25000000
2017-10-23-1.68013.25000000
2017-10-20-1.68013.25000000
2017-10-19-1.68013.15000000
2017-10-18-1.68013.4000000
2017-10-17-1.68013.35000000
2017-10-16-1.68013.75000000
2017-10-13-1.68012.9000000
2017-10-12-1.68013000000
2017-10-11-1.68013000000
2017-10-06-1.68013000000
2017-10-05-1.68013000000
2017-10-03-1.68013000000
2017-10-02-1.68013.25000000
2017-09-30-1.34013.15000000
2017-09-29-1.34013000000
2017-09-28-1.34013000000
2017-09-27-1.34013000000
2017-09-26-1.34013.05000000
2017-09-25-1.34013.25000000
2017-09-22-1.34013.75000000
2017-09-21-1.34013.85000000
2017-09-20-1.34013.6000000
2017-09-19-1.34013.65000000
2017-09-18-1.34013.65000000
2017-09-15-1.34013.95000000
2017-09-14-1.34013.9000000
2017-09-13-1.34013.95000000
2017-09-12-1.34014.2000000
2017-09-11-1.34014000000
2017-09-08-1.34013.85000000
2017-09-07-1.34013.65000000
2017-09-06-1.34013.6000000
2017-09-05-1.34013.9000000
2017-09-04-1.34013.4000000
2017-09-01-1.34013.4000000
2017-08-31-1.34013.35000000
2017-08-30-1.34013.35000000
2017-08-29-1.34013.25000000
2017-08-28-1.34013.45000000
2017-08-25-1.34013.6000000
2017-08-24-1.34013.4000000
2017-08-23-1.34013.15000000
2017-08-22-1.34013.35000000
2017-08-21-1.34012.8000000
2017-08-18-1.34013.05000000
2017-08-17-1.34013.1000000
2017-08-16-1.34012.65000000
2017-08-15-1.34012.8000000
2017-08-14-1.34012.95000000
2017-08-11-1.34013.25000000
2017-08-10-1.34013.3000000
2017-08-09-1.34013.65000000
2017-08-08-1.34013.85000000
2017-08-07-1.34013.95000000
2017-08-04-1.34014000000
2017-08-03-1.34014.25000000
2017-08-02-1.34014.3000000
2017-08-01-1.34014.5000000
2017-07-31-1.34013.2000000
2017-07-28-1.34013.45000000
2017-07-27-1.34013.15000000
2017-07-26-1.34013.15000000
2017-07-25-1.34013.3000000
2017-07-24-1.34013.45000000
2017-07-21-1.34013.2000000
2017-07-20-1.34013.25000000
2017-07-19-1.34013.6000000
2017-07-18-1.34013.9000000
2017-07-17-1.34014.2000000
2017-07-14-1.34014.2000000
2017-07-13-1.34014.45000000
2017-07-12-1.34014.55000000
2017-07-11-1.34014.6000000
2017-07-10-1.34014.9000000
2017-07-07-1.34014.8000000
2017-07-06-1.34014.65000000
2017-07-05-1.34014.55000000
2017-07-04-1.34014.9000000
2017-07-03-1.34014.7000000
2017-06-30-1.42014.95000000
2017-06-29-1.42014.8000000
2017-06-28-1.42015.1000000
2017-06-27-1.42015000000
2017-06-26-1.42015.4000000
2017-06-23-1.42015.35000000
2017-06-22-1.42015.35000000
2017-06-21-1.42015.4000000
2017-06-20-1.42015.2000000
2017-06-19-1.42015.4000000
2017-06-16-1.42015.35000000
2017-06-15-1.42015.45000000
2017-06-14-1.42015.3000000
2017-06-13-1.42015.5000000
2017-06-12-1.42015.7000000
2017-06-09-1.42015.5000000
2017-06-08-1.42015.75000000
2017-06-07-1.42015.3000000
2017-06-06-1.42015.55000000
2017-06-05-1.42015.2000000
2017-06-03-1.42015.35000000
2017-06-02-1.42015.25000000
2017-06-01-1.42016000000
2017-05-31-1.42015.2000000
2017-05-26-1.42015.3000000
2017-05-25-1.42015.35000000
2017-05-24-1.42015.35000000
2017-05-23-1.42015.5000000
2017-05-22-1.42015.4000000
2017-05-19-1.42015.55000000
2017-05-18-1.42015.6000000
2017-05-17-1.42015.35000000
2017-05-16-1.42015.5000000
2017-05-15-1.42015.7000000
2017-05-12-1.42016000000
2017-05-11-1.42015.9000000
2017-05-10-1.42016000000
2017-05-09-1.42015.85000000
2017-05-08-1.42016.1000000
2017-05-05-1.42016.4000000
2017-05-04-1.42016.4000000
2017-05-03-1.42015.65000000
2017-05-02-1.42015.7000000
2017-04-28-1.42015.8000000
2017-04-27-1.42015.6000000
2017-04-26-1.42015.35000000
2017-04-25-1.42015.45000000
2017-04-24-1.42015.1000000
2017-04-21-1.42015.5000000
2017-04-20-1.42016000000
2017-04-19-1.42014.75000000
2017-04-18-1.42015000000
2017-04-17-1.42014.7000000
2017-04-14-1.42015.05000000
2017-04-13-1.42015.2000000
2017-04-12-1.42015.7000000
2017-04-11-1.42015.5000000
2017-04-10-1.42015.9000000
2017-04-07-1.42015.7000000
2017-04-06-1.42015.45000000
2017-04-05-1.42015.95000000
2017-03-31-1.38015.2000000
2017-03-30-1.38015.5000000
2017-03-29-1.38016.05000000
2017-03-28-1.38016.35000000
2017-03-27-1.38015000000
2017-03-24-1.38014.75000000
2017-03-23-1.38015.05000000
2017-03-22-1.38015.15000000
2017-03-21-1.38014.8000000
2017-03-20-1.38015.2000000
2017-03-17-1.38015.65000000
2017-03-16-1.38015.85000000
2017-03-15-1.38015.3000000
2017-03-14-1.38015000000
2017-03-13-1.38014.45000000
2017-03-10-1.38014.75000000
2017-03-09-1.38014.85000000
2017-03-08-1.38014.65000000
2017-03-07-1.38014.35000000
2017-03-06-1.38014.5000000
2017-03-03-1.38014.15000000
2017-03-02-1.38014.55000000
2017-03-01-1.38015.05000000
2017-02-24-1.38014.95000000
2017-02-23-1.38013.6000000
2017-02-22-1.38013.4000000
2017-02-21-1.38013.5000000
2017-02-20-1.38013.7000000
2017-02-18-1.38013.7000000
2017-02-17-1.38013.8000000
2017-02-16-1.38013.85000000
2017-02-15-1.38013.75000000
2017-02-14-1.38013.65000000
2017-02-13-1.38014.1000000
2017-02-10-1.38014.2000000
2017-02-09-1.38014.65000000
2017-02-08-1.38014.85000000
2017-02-07-1.38013.5000000
2017-02-06-1.38012.3000000
2017-02-03-1.38011.8000000
2017-02-02-1.38011.95000000
2017-01-24-1.38011.4000000
2017-01-23-1.38011.3000000
2017-01-20-1.38011.3000000
2017-01-19-1.38011.6000000
2017-01-18-1.38011.7000000
2017-01-17-1.38011.7000000
2017-01-16-1.38011.65000000
2017-01-13-1.38011.35000000
2017-01-12-1.38011.3000000
2017-01-11-1.38011.65000000
2017-01-10-1.38011.75000000
2017-01-09-1.38011.65000000
2017-01-06-1.38011.6000000
2017-01-05-1.38011.45000000
2017-01-04-1.38011.4000000
2017-01-03-1.38011.3000000
2016-12-30-0.78011.25000000
2016-12-29-0.78011.35000000
2016-12-28-0.78011.4000000
2016-12-27-0.78011.8000000
2016-12-26-0.78011.55000000
2016-12-23-0.78011.65000000
2016-12-22-0.78011.7000000
2016-12-21-0.78011.8000000
2016-12-20-0.78011.75000000
2016-12-19-0.78011.6000000
2016-12-16-0.78011.8000000
2016-12-15-0.78012000000
2016-12-14-0.78011.65000000
2016-12-13-0.78011.7000000
2016-12-12-0.78011.7000000
2016-12-09-0.78011.9000000
2016-12-08-0.78012.05000000
2016-12-07-0.78011.9000000
2016-12-06-0.78011.85000000
2016-12-05-0.78011.6000000
2016-12-02-0.78011.1000000
2016-12-01-0.78011.15000000
2016-11-30-0.781,13511.35000000
2016-11-29-0.781,14011.4000000
2016-11-28-0.781,15011.5000000
2016-11-25-0.781,16511.65000000
2016-11-24-0.781,16511.65000000
2016-11-23-0.781,15511.55000000
2016-11-22-0.781,13511.35000000
2016-11-21-0.781,12011.2000000
2016-11-18-0.781,15511.55000000
2016-11-17-0.781,05010.5000000
2016-11-16-0.781,11511.15000000
2016-11-15-0.781,10011000000
2016-11-14-0.781,11011.1000000
2016-11-11-0.781,12011.2000000
2016-11-10-0.781,12011.2000000
2016-11-09-0.781,12011.2000000
2016-11-08-0.781,15011.5000000
2016-11-07-0.781,15011.5000000
2016-11-04-0.781,17511.75000000
2016-11-03-0.781,16011.6000000
2016-11-02-0.781,20512.05000000
2016-11-01-0.781,24012.4000000
2016-10-31-0.781,22512.25000000
2016-10-28-0.781,24012.4000000
2016-10-27-0.781,24012.4000000
2016-10-26-0.781,26512.65000000
2016-10-25-0.781,26512.65000000
2016-10-24-0.781,28012.8000000
2016-10-21-0.781,25512.55000000
2016-10-20-0.781,28012.8000000
2016-10-19-0.781,28012.8000000
2016-10-18-0.781,29012.9000000
2016-10-17-0.781,29012.9000000
2016-10-14-0.781,26012.6000000
2016-10-13-0.781,29512.95000000
2016-10-12-0.781,30013000000
2016-10-11-0.781,28012.8000000
2016-10-07-0.781,29512.95000000
2016-10-06-0.781,26012.6000000
2016-10-05-0.781,28512.85000000
2016-10-04-0.781,29012.9000000
2016-10-03-0.781,31013.1000000
2016-09-30-0.941,28012.8000000
2016-09-29-0.941,28012.8000000
2016-09-26-0.941,27012.7000000
2016-09-23-0.941,31013.1000000
2016-09-22-0.941,29512.95000000
2016-09-21-0.941,30013000000
2016-09-20-0.941,29512.95000000
2016-09-19-0.941,30013000000
2016-09-14-0.941,29012.9000000
2016-09-13-0.941,29012.9000000
2016-09-12-0.941,27512.75000000
2016-09-10-0.941,30013000000
2016-09-09-0.941,33013.3000000
2016-09-08-0.941,29012.9000000
2016-09-07-0.941,25012.5000000
2016-09-06-0.941,20012000000
2016-09-05-0.941,20512.05000000
2016-09-02-0.941,20512.05000000
2016-09-01-0.941,20512.05000000
2016-08-31-0.941,20512.05000000
2016-08-30-0.941,20012000000
2016-08-29-0.941,19011.9000000
2016-08-26-0.941,20012000000
2016-08-25-0.941,19511.95000000
2016-08-24-0.941,21012.1000000
2016-08-23-0.941,21012.1000000
2016-08-22-0.94012.15000000
2016-08-19-0.94012.55000000
2016-08-18-0.94012.55000000
2016-08-17-0.94012.65000000
2016-08-16-0.94012.8000000
2016-08-15-0.94012.7000000
2016-08-12-0.94012.8000000
2016-08-11-0.94012.65000000
2016-08-10-0.94012.65000000
2016-08-09-0.94012.7000000
2016-08-08-0.94012.65000000
2016-08-05-0.94012.8000000
2016-08-04-0.94013.1000000
2016-08-03-0.94012.7000000
2016-08-02-0.94013000000
2016-08-01-0.94012.7000000
2016-07-29-0.94012.8000000
2016-07-28-0.94012.8000000
2016-07-27-0.94012.85000000
2016-07-26-0.94013.1000000
2016-07-25-0.94013.15000000
2016-07-22-0.94013.15000000
2016-07-21-0.94013.2000000
2016-07-20-0.94013.35000000
2016-07-19-0.94012.9000000
2016-07-18-0.94013.1000000
2016-07-15-0.94012.65000000
2016-07-14-0.94012.65000000
2016-07-13-0.94012.35000000
2016-07-12-0.94012.7000000
2016-07-11-0.94012.9000000
2016-07-07-0.94012.3000000
2016-07-06-0.94012.25000000
2016-07-05-0.94012.35000000
2016-07-04-0.94012.35000000
2016-07-01-0.94012.45000000
2016-06-300.05012.466.553.2239.9526.6713.390.113
2016-06-290.05012.265.4152.3539.2926.2313.170.111
2016-06-280.05011.964.3251.4838.6425.7912.950.109
2016-06-270.05012.0563.2350.6137.9825.3612.730.107
2016-06-240.05011.8562.1449.7337.3324.9212.510.106
2016-06-230.05012.161.0548.8636.6724.4812.290.104
2016-06-220.05011.959.9647.9936.0224.0412.070.102
2016-06-210.05012.158.8747.1235.3623.6111.850.1
2016-06-200.0501257.7846.2434.7123.1711.630.0982
2016-06-170.05012.156.6945.3734.0522.7311.410.0963
2016-06-160.05011.855.644.533.422.311.20.0945
2016-06-150.05012.1554.5143.6332.7421.8610.980.0926
2016-06-140.05012.2553.4242.7532.0921.4210.760.0908
2016-06-130.05012.2552.3341.8831.4320.9810.540.0889
2016-06-080.05012.5551.2441.0130.7820.5510.320.0871
2016-06-070.05012.550.1540.1430.1220.1110.10.0852
2016-06-060.05012.549.0639.2629.4719.679.880.0834
2016-06-040.05012.5547.9738.3928.8119.249.660.0815
2016-06-030.05012.546.8837.5228.1618.89.440.0797
2016-06-020.05012.445.7936.6527.518.369.220.0778
2016-06-010.05012.344.735.7726.8517.9290.076
2016-05-310.05012.343.6134.926.1917.498.780.0741
2016-05-300.05012.342.5234.0325.5417.058.560.0722
2016-05-270.05012.541.4333.1624.8816.618.340.0704
2016-05-260.05012.640.3432.2824.2316.188.120.0685
2016-05-250.05012.539.2531.4123.5715.747.90.0667
2016-05-240.05012.538.1630.5422.9215.37.680.0648
2016-05-230.05012.337.0729.6722.2614.867.460.063
2016-05-200.0501235.9828.7921.6114.437.240.0611
2016-05-190.0501234.8927.9220.9513.997.020.0593
2016-05-180.05012.0533.827.0520.313.556.80.0574
2016-05-170.05011.5532.726.1819.6513.126.590.0556
2016-05-160.05011.5531.6125.318.9912.686.370.0537
2016-05-130.05011.630.5224.4318.3412.246.150.0519
2016-05-120.05011.329.4323.5617.6811.85.930.05
2016-05-110.05011.6528.3422.6917.0311.375.710.0482
2016-05-100.05011.5527.2521.8116.3710.935.490.0463
2016-05-090.05011.5526.1620.9415.7210.495.270.0445
2016-05-060.05011.825.0720.0715.0610.065.050.0426
2016-05-050.05011.6523.9819.214.419.624.830.0408
2016-05-040.05011.922.8918.3213.759.184.610.0389
2016-05-030.05012.1521.817.4513.18.744.390.037
2016-04-290.05012.620.7116.5812.448.314.170.0352
2016-04-280.05012.719.6215.7111.797.873.950.0333
2016-04-270.05012.718.5314.8311.137.433.730.0315
2016-04-260.05012.8517.4413.9610.486.993.510.0296
2016-04-250.05013.116.3513.099.826.563.290.0278
2016-04-220.05012.615.2612.229.176.123.070.0259
2016-04-210.05013.414.1711.348.515.682.850.0241
2016-04-200.05012.713.0810.477.865.252.630.0222
2016-04-190.05012.711.999.67.24.812.410.0204
2016-04-180.05012.9510.98.736.554.372.20.0185
2016-04-150.05013.159.817.855.893.931.980.0167
2016-04-140.05013.58.726.985.243.51.760.0148
2016-04-130.05013.27.636.114.583.061.540.013
2016-04-120.05013.456.545.243.932.621.320.0111
2016-04-110.05013.65.454.363.272.191.10.00926
2016-04-080.05013.44.363.492.621.750.8780.00741
2016-04-070.050133.272.621.961.310.6590.00556
2016-04-060.05013.052.181.751.310.8740.4390.0037
2016-04-010.05013.51.090.8730.6550.4370.220.00185
2016-03-31-0.58013.6000000
2016-03-30-0.58014000000
2016-03-29-0.58013.9000000
2016-03-28-0.58014.5000000
2016-03-25-0.58014.7000000
2016-03-24-0.58014.75000000
2016-03-23-0.58014.8000000
2016-03-22-0.58014.85000000
2016-03-21-0.58014.45000000
2016-03-18-0.58014.6000000
2016-03-17-0.58014.6000000
2016-03-16-0.58014.45000000
2016-03-15-0.58014.65000000
2016-03-14-0.58014.45000000
2016-03-11-0.58014.6000000
2016-03-10-0.58014.6000000
2016-03-09-0.58014.75000000
2016-03-08-0.58014.55000000
2016-03-07-0.58015000000
2016-03-04-0.58014.5000000
2016-03-03-0.58014.35000000
2016-03-02-0.58014.35000000
2016-03-01-0.58014.2000000
2016-02-26-0.58013.5000000
2016-02-25-0.58013.5000000
2016-02-24-0.58013.45000000
2016-02-23-0.58013.45000000
2016-02-22-0.58013.35000000
2016-02-19-0.58013.9000000
2016-02-18-0.58013.7000000
2016-02-17-0.58013.7000000
2016-02-16-0.58013.6000000
2016-02-15-0.58012.85000000
2016-02-03-0.58012.7000000
2016-02-02-0.58012.7000000
2016-02-01-0.58013.2000000
2016-01-30-0.58013.5000000
2016-01-29-0.58013.2000000
2016-01-28-0.58013.05000000
2016-01-27-0.58013000000
2016-01-26-0.58013.05000000
2016-01-25-0.58013.25000000
2016-01-22-0.58013.2000000
2016-01-21-0.58013.5000000
2016-01-20-0.58013.5000000
2016-01-19-0.58013.5000000
2016-01-18-0.58013.95000000
2016-01-15-0.58013.7000000
2016-01-14-0.58013.1000000
2016-01-13-0.58013.6000000
2016-01-12-0.58014.05000000
2016-01-11-0.58014000000
2016-01-08-0.58014.05000000
2016-01-07-0.58014000000
2016-01-06-0.58014.9000000
2016-01-05-0.58015.1000000
2016-01-04-0.58015.1000000
2015-12-31-0.5015.1000000
2015-12-30-0.5015.4000000
2015-12-29-0.5015.15000000
2015-12-28-0.5015.5000000
2015-12-25-0.5015.25000000
2015-12-24-0.5015.25000000
2015-12-23-0.5015.5000000
2015-12-22-0.5015.5000000
2015-12-21-0.5015.35000000
2015-12-18-0.5015.5000000
2015-12-17-0.5015.8000000
2015-12-16-0.5015.5000000
2015-12-15-0.5015.6000000
2015-12-14-0.5014.5000000
2015-12-11-0.5015.1000000
2015-12-10-0.5015.6000000
2015-12-09-0.5015.6000000
2015-12-08-0.5016.1000000
2015-12-07-0.5016.5000000
2015-12-04-0.5016.9000000
2015-12-03-0.5016.5000000
2015-12-02-0.5017.05000000
2015-12-01-0.5016.8000000
2015-11-30-0.5016.85000000
2015-11-27-0.5016.05000000
2015-11-26-0.5014.6000000
2015-11-25-0.5014.3000000
2015-11-24-0.5014.6000000
2015-11-23-0.5014.6000000
2015-11-20-0.5014.65000000
2015-11-19-0.5014.35000000
2015-11-18-0.5014.45000000
2015-11-17-0.5014.35000000
2015-11-16-0.5014.6000000
2015-11-13-0.5014.85000000
2015-11-12-0.5014.9000000
2015-11-11-0.5014.95000000
2015-11-10-0.5014.8000000
2015-11-09-0.5014.85000000
2015-11-06-0.5015.2000000
2015-11-05-0.5015.7000000
2015-11-04-0.5015.3000000
2015-11-03-0.5015.2000000
2015-11-02-0.5014.65000000
2015-10-30-0.5014.7000000
2015-10-29-0.5015.1000000
2015-10-28-0.5015.55000000
2015-10-27-0.5016.25000000
2015-10-26-0.5016.1000000
2015-10-23-0.5015.5000000
2015-10-22-0.5015.3000000
2015-10-21-0.5015.5000000
2015-10-20-0.5016.05000000
2015-10-19-0.5014.6000000
2015-10-16-0.5014.8000000
2015-10-15-0.5013.9000000
2015-10-14-0.5013.85000000
2015-10-13-0.5013.95000000
2015-10-12-0.5013.95000000
2015-10-08-0.5014.05000000
2015-10-07-0.5014.4000000
2015-10-06-0.5014.35000000
2015-10-05-0.5014.2000000
2015-10-02-0.5014.35000000
2015-10-01-0.5014.3000000
2015-09-30-0.16014.2000000
2015-09-25-0.16013.9000000
2015-09-24-0.16014000000
2015-09-23-0.16014.2000000
2015-09-22-0.16015000000
2015-09-21-0.16014.95000000
2015-09-18-0.16013.6000000
2015-09-17-0.16012.4000000
2015-09-16-0.16012.35000000
2015-09-15-0.16012.35000000
2015-09-14-0.16012.4000000
2015-09-11-0.16012.85000000
2015-09-10-0.16012.7000000
2015-09-09-0.16012.5000000
2015-09-08-0.16012.3000000
2015-09-07-0.16012.15000000
2015-09-04-0.16012.3000000
2015-09-03-0.16012.5000000
2015-09-02-0.16012.2000000
2015-09-01-0.16012.2000000
2015-08-31-0.16012.2000000
2015-08-28-0.16013.2000000
2015-08-27-0.16012.15000000
2015-08-26-0.16011.6000000
2015-08-25-0.16010.55000000
2015-08-24-0.16011.25000000
2015-08-21-0.16012.5000000
2015-08-20-0.16013.3000000
2015-08-19-0.16013.4000000
2015-08-18-0.16013.5000000
2015-08-17-0.16013.55000000
2015-08-14-0.16014.05000000
2015-08-13-0.16013.55000000
2015-08-12-0.16012.6000000
2015-08-11-0.16013.4000000
2015-08-10-0.16013.45000000
2015-08-07-0.16013.15000000
2015-08-06-0.16013.6000000
2015-08-05-0.16013.65000000
2015-08-04-0.16013.2000000
2015-08-03-0.16013.65000000
2015-07-31-0.16014.2000000
2015-07-30-0.16014.6000000
2015-07-29-0.16014.45000000
2015-07-28-0.16013.75000000
2015-07-27-0.16012.5000000
2015-07-24-0.16013.5000000
2015-07-23-0.16013.25000000
2015-07-22-0.16013.55000000
2015-07-21-0.16014000000
2015-07-20-0.16014.6000000
2015-07-17-0.16015000000
2015-07-16-0.16015.5000000
2015-07-15-0.16015.3000000
2015-07-14-0.16015.6000000
2015-07-13-0.16016.15000000
2015-07-09-0.16015.2000000
2015-07-08-0.16016.4000000
2015-07-07-0.16017.2000000
2015-07-06-0.16017.4000000
2015-07-03-0.16018.6000000
2015-07-02-0.16018.7000000
2015-07-01-0.16018.75000000
2015-06-30-0.69018.6000000
2015-06-29-0.69018.65000000
2015-06-26-0.69019.4000000
2015-06-25-0.69020.25000000
2015-06-24-0.69020000000
2015-06-23-0.69018.45000000
2015-06-22-0.69016.8000000
2015-06-18-0.69017.1000000
2015-06-17-0.69016.85000000
2015-06-16-0.69016.9000000
2015-06-15-0.69016.9000000
2015-06-12-0.69016.7000000
2015-06-11-0.69016.85000000
2015-06-10-0.69017.65000000
2015-06-09-0.69016.1000000
2015-06-08-0.69017.8000000
2015-06-05-0.69018.15000000
2015-06-04-0.69018.9000000
2015-06-03-0.69020.5000000
2015-06-02-0.69021.3000000
2015-06-01-0.69021000000
2015-05-29-0.69023.05000000
2015-05-28-0.69023.1000000
2015-05-27-0.69023.2000000
2015-05-26-0.69023.4000000
2015-05-25-0.692.3123.6000000
2015-05-22-0.692.3724.2000000
2015-05-21-0.692.3624.1000000
2015-05-20-0.692.3423.95000000
2015-05-19-0.692.3423.9000000
2015-05-18-0.692.2623.15000000
2015-05-15-0.692.3123.6000000
2015-05-14-0.692.3624.1000000
2015-05-13-0.692.4124.65000000
2015-05-12-0.692.3824.3000000
2015-05-11-0.692.3724.25000000
2015-05-08-0.692.5426000000
2015-05-07-0.692.5726.25000000
2015-05-06-0.692.5626.2000000
2015-05-05-0.692.626.55000000
2015-05-04-0.692.5726.25000000
2015-04-30-0.692.6126.7000000
2015-04-29-0.692.6226.85000000
2015-04-28-0.692.7127.75000000
2015-04-27-0.692.7227.8000000
2015-04-24-0.692.7528.15000000
2015-04-23-0.692.6927.55000000
2015-04-22-0.692.7528.15000000
2015-04-21-0.692.7728.3000000
2015-04-20-0.692.7828.4000000
2015-04-17-0.692.8328.9000000
2015-04-16-0.692.8929.55000000
2015-04-15-0.692.929.65000000
2015-04-14-0.692.9229.9000000
2015-04-13-0.692.9129.75000000
2015-04-10-0.692.9229.9000000
2015-04-09-0.692.9129.8000000
2015-04-08-0.693.0331000000
2015-04-07-0.692.9430.05000000
2015-04-02-0.693.1430.8000000
2015-04-01-0.693.2331.7000000
2015-03-31-0.173.1230.65000000
2015-03-30-0.172.9929.3000000
2015-03-27-0.173.2131.45000000
2015-03-26-0.173.4433.7000000
2015-03-25-0.173.6936.2000000
2015-03-24-0.173.6435.75000000
2015-03-23-0.173.4133.45000000
2015-03-20-0.173.1931.3000000
2015-03-19-0.173.0429.85000000
2015-03-18-0.173.0630000000
2015-03-17-0.173.0429.8000000
2015-03-16-0.173.0229.65000000
2015-03-13-0.173.0129.5000000
2015-03-12-0.173.0329.75000000
2015-03-11-0.173.0229.65000000
2015-03-10-0.173.0429.8000000
2015-03-09-0.173.0730.1000000
2015-03-06-0.173.0630000000
2015-03-05-0.173.1130.5000000
2015-03-04-0.173.0229.65000000
2015-03-03-0.173.0229.6000000
2015-03-02-0.173.0830.25000000
2015-02-26-0.173.2131.5000000
2015-02-25-0.173.1631000000
2015-02-24-0.172.9629000000
2015-02-13-0.172.9328.7000000
2015-02-12-0.172.9228.6000000
2015-02-11-0.172.9629.05000000
2015-02-10-0.172.9428.8000000
2015-02-09-0.172.9328.75000000
2015-02-06-0.172.9428.8000000
2015-02-05-0.172.9629000000
2015-02-04-0.172.928.4000000
2015-02-03-0.173.0129.5000000
2015-02-02-0.173.0630000000
2015-01-30-0.173.0930.3000000
2015-01-29-0.173.0830.2000000
2015-01-28-0.173.0830.2000000
2015-01-27-0.173.1430.85000000
2015-01-26-0.173.1530.95000000
2015-01-23-0.173.2131.5000000
2015-01-22-0.173.2531.85000000
2015-01-21-0.173.130.45000000
2015-01-20-0.173.1831.2000000
2015-01-19-0.173.1631000000
2015-01-16-0.172.9629000000
2015-01-15-0.172.9528.95000000
2015-01-14-0.172.7627.1000000
2015-01-13-0.172.6726.2000000
2015-01-12-0.172.6626.1000000
2015-01-09-0.172.7226.7000000
2015-01-08-0.172.6526000000
2015-01-07-0.172.6225.75000000
2015-01-06-0.172.5725.2000000
2015-01-05-0.172.6325.8000000
前往豹投資優股排行
加入豹投資LINE群