東碩(3272)|籌碼分析(智匯K線、外資、大戶羊群、豹盈、股懂)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

3272東碩 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
3272東碩2021-09-0340.439.640.4539.5576-0.4------39.7840.0239.4640.7844.950.3-141.4839.4637.4400
3272東碩2021-09-0240.24040.439.251180.453.5446.6139.8139.9239.8339.6140.845.0350.391.0142.0539.6137.179,000-8,496
3272東碩2021-09-0139.239.640.239.21430.453.5446.6139.9939.9239.639.7640.845.1450.51.0242.6439.7636.8929,000-64,754
3272東碩2021-08-3139.739.239.738.7114-1.353.5446.6440.1840.1139.5239.9640.8345.2550.61-3.2143.2539.9636.66-13,00015,302
3272東碩2021-08-3040.340.540.640.31680.253.5446.7340.4540.4539.3740.1840.8645.3550.760.543.8340.1836.5314,00015,659
3272東碩2021-08-2740.540.340.740.05970.353.5446.8240.5840.2639.0940.3640.945.4550.930.7544.440.3636.33-3,0005,004
3272東碩2021-08-2641.74041.739.7192-0.5553.5546.84--39.7439.0140.540.9545.5751.09-1.3644.7240.536.29-41,00072,026
3272東碩2021-08-2540.940.5541.340.55193-0.3553.5746.940.6439.2838.9740.5841.0145.7351.25-0.8644.8140.5836.35-32,00043,348
3272東碩2021-08-2440.540.941.5540.455431.3553.5946.9240.6638.9338.8840.6241.0745.8751.393.4144.8640.6236.38-31,0000
3272東碩2021-08-2337.839.5540.237.82111.8553.647.1140.7438.2938.840.6841.0945.9851.544.9144.9740.6836.3921,000-61,532
3272東碩2021-08-2037.6537.73837.365053.647.240.9637.9138.940.8541.1246.1251.67045.2240.8536.48-7,0008,369
3272東碩2021-08-1939.437.739.437.7111-1.153.6147.241.3638.2839.3941.241.1746.2351.78-2.8445.6441.236.774,000-7,127
3272東碩2021-08-1837.0538.838.8537.052081.153.6147.2241.638.6639.9341.5341.2446.3551.892.9245.8641.5337.215,000-24,897
3272東碩2021-08-1737.2537.73937.251900.0553.6147.2541.7538.8240.3941.6241.2946.4651.980.1345.7941.6237.4545,000-79,606
3272東碩2021-08-1639.5537.6539.5537.3323-1.953.6147.2641.9139.3140.9941.841.3546.5852.08-4.845.5741.838.03-45,32587,310
3272東碩2021-08-1339.4539.5540.139.25174-0.0553.6447.3142.139.8941.6442.0441.4146.7152.16-0.1345.2942.0438.7821,000-27,489
3272東碩2021-08-1239.7539.639.8539.581053.6447.3442.1640.54242.141.4346.8252.23045.2142.138.98-10,10017,301
3272東碩2021-08-1140.1539.640.539.55201-0.5553.6447.3442.241.242.242.1541.4746.9152.29-1.3745.1242.1539.19-9,00058,659
3272東碩2021-08-1040.5540.1540.640.15267-0.453.6547.3742.2541.9742.3642.1941.4847.0152.32-0.9945.0442.1939.35-25,00061,440
3272東碩2021-08-0941.5540.5541.5540.5522-2.0553.6747.4142.2742.6842.5642.241.4247.0952.34-4.8145.0342.239.37-49,678164,906
3272東碩2021-08-0643.142.643.2542.25182-0.553.747.542.2643.442.842.2141.4147.1752.34-1.1645.0242.2139.39-14,00044,778
3272東碩2021-08-0543.4543.144.1542.95161-0.3553.7147.5142.1943.543.0242.1441.3747.2452.33-0.8144.9842.1439.3-4,00022,716
3272東碩2021-08-0444.3543.4544.543.15202-0.2553.7147.5342.1643.1943.1442.0941.2947.3152.3-0.5744.8942.0939.2800
3272東碩2021-08-034443.744.1543.4318-0.4553.7147.5842.1142.7542.8442.0241.2947.3752.26-1.0244.7542.0239.28-20,00027,125
3272東碩2021-08-0244.144.1545.5543.61,1671.0553.7247.6541.9842.4442.6141.8741.3547.4352.242.4444.5441.8739.2-102,727278,929
3272東碩2021-07-3041.643.144.440.658121.5553.7747.8641.8142.2142.4341.7341.4447.5152.23.7344.1941.7339.2778,532-303,190
3272東碩2021-07-2941.341.5542.341.31390.353.7748.0941.6642.5442.1941.5941.5247.6152.150.7344.0341.5939.15-20,14821,877
3272東碩2021-07-2841.7541.254240.35205-0.953.7848.1441.5843.0942.1141.5141.6247.7252.11-2.1444.0641.5138.95-4,00011,708
3272東碩2021-07-2743.0542.1543.642302-0.8553.7848.1941.5542.9342.0241.4641.7447.8452.07-1.9844.0741.4638.85-44,00055,733
3272東碩2021-07-26444344.342.8647-1.7553.8148.341.4442.7841.8441.3941.8847.9352.02-3.914441.3938.79-90,025140,830
3272東碩2021-07-234544.7546.944.752,8470.4553.8548.4241.2942.6541.6141.2642.0348.0251.971.0243.7941.2638.72-212,801802,425
3272東碩2021-07-2240.5544.344.340.051,2593.8553.9548.8141.0441.8441.2541.0542.1848.1151.919.5243.0341.0539.08173,000-591,194
3272東碩2021-07-2141.640.4541.840.4226-0.9553.9549.1540.9141.1341.0340.8642.3448.251.85-2.2942.1740.8639.54-69,000133,872
3272東碩2021-07-2042.1541.442.1540.9263-0.9553.9949.2440.8941.1241.1940.8442.5948.3151.8-2.2442.1840.8439.51-48,020125,891
3272東碩2021-07-1941.142.3542.3541.14331.6554.0249.3340.8340.941.1340.7742.7848.451.744.0542.1340.7739.4263,000-102,834
3272東碩2021-07-1640.440.74140.486-0.0554.0249.4840.7640.5641.0240.6742.9348.551.68-0.1241.8340.6739.51-3,0009,034
3272東碩2021-07-1540.340.7540.9540.31200.3554.0249.5340.7540.6740.9940.6643.1248.6251.630.8741.8240.6639.5-10,0006,511
3272東碩2021-07-1440.240.441.540.21160.154.0249.5440.7440.9440.940.6643.3248.7151.590.2541.8240.6639.5-6,0008,666
3272東碩2021-07-1340.6540.341.740.25262-0.3554.0249.640.7441.2640.8940.6643.5348.8251.53-0.8641.8240.6639.5-13,88366,728
3272東碩2021-07-1241.1540.6541.2540.35224-0.654.0449.6740.7441.3640.9540.6943.7448.951.47-1.4541.8340.6939.54-56,000106,109
3272東碩2021-07-0942.141.2542.141182-0.8554.0749.7440.7441.4940.9140.6943.9448.9751.4-2.0241.8340.6939.54-37,00076,003
3272東碩2021-07-0842.942.143.242.12710.154.0949.840.6941.3240.8640.6644.1149.0451.330.2441.7740.6639.54-8,00023,589
3272東碩2021-07-0740.94244.540.99221.254.0949.8940.640.8740.6740.5644.2749.1251.262.9441.4840.5639.65-59,000123,071
3272東碩2021-07-0641.840.841.840.7135-0.554.1250.2740.5340.5340.540.5244.4649.251.19-1.2141.2140.5239.83-14,00029,946
3272東碩2021-07-0540.2541.341.4540.252460.954.1350.3340.5440.5340.4240.5444.6949.2851.132.2341.2840.5439.866,000-85,278
3272東碩2021-07-0239.8540.440.639.71550.5554.1350.4140.6440.3340.3140.644.9649.3551.061.3841.7540.639.46-7,2005,896
3272東碩2021-07-0140.1539.8540.539.8200-0.4554.1350.4240.8340.3940.3340.7645.2449.4350.99-1.1242.4840.7639.05-36,00090,291
3272東碩2021-06-3040.840.340.840.1184-0.554.1650.474140.4840.4140.9345.5249.5250.93-1.2342.8940.9338.97-26,00071,469
3272東碩2021-06-2940.8540.841.240.3640.554.1750.5141.1640.4640.4341.1245.849.6150.861.2443.5241.1238.73-6,90011,020
3272東碩2021-06-2840.7540.340.940.3139-0.454.1850.5341.2340.3140.4341.1946.0949.750.79-0.9843.6341.1938.76-22,40036,717
3272東碩2021-06-2540.440.740.840.41010.454.1950.5941.340.340.4641.2546.3549.7850.710.9943.6541.2538.85-1,0000
3272東碩2021-06-2440.340.340.5540.21090.154.1950.6341.3240.2740.4641.2646.6149.8650.640.2543.6641.2638.878,0002,008
3272東碩2021-06-2340.140.240.5540.11200.1554.1950.6541.3740.3440.4541.3246.8849.9450.560.3743.6741.3238.97-2,0004,665
3272東碩2021-06-224040.0540.440138-0.254.1950.7241.4640.440.5441.447.1350.0250.49-0.543.741.439.112,1004,237
3272東碩2021-06-2140.5540.2541.0540.25161-0.354.1950.7741.5140.5540.6641.4847.4250.1150.41-0.7443.741.4839.276,000-15,451
3272東碩2021-06-1840.540.5540.840.467-0.154.1950.8941.5440.6340.8941.5247.6750.250.34-0.2543.6841.5239.36-8,11015,195
3272東碩2021-06-174140.654140.21070.1554.250.9341.5740.6541.241.5347.9150.2850.260.3743.6741.5339.4-29,00036,744
3272東碩2021-06-1640.840.54140.5103-0.354.2150.9841.6340.5641.4541.648.1850.3850.19-0.7443.7141.639.5-15,00010,843
3272東碩2021-06-1541.540.841.540.4830.1554.2251.0141.5640.6841.8241.5848.4750.4650.110.3743.7341.5839.443,000-3,130
3272東碩2021-06-1140.6540.6541.1540.370054.2251.0441.3740.7641.9541.3748.7550.5650.04044.4541.3738.292,0004,344
3272東碩2021-06-1040.2540.6540.839.91290.4554.2251.0641.3741.1642.0341.3549.0150.6649.961.1244.4541.3538.25-3,00028,040
3272東碩2021-06-0940.840.241.240.1151-0.954.2251.141.341.7442.0741.3149.2650.7849.88-2.1944.4741.3138.14-32,00070,870
3272東碩2021-06-0841.7541.141.7540.9114-0.154.2451.1441.2542.3442.1941.2349.4750.9249.8-0.2444.5641.2337.91-37,00062,769
3272東碩2021-06-0742.6541.242.6540.85197-1.4554.2651.1841.4242.9642.2741.3349.6651.0249.72-3.444.7541.3337.92-50,000128,121
3272東碩2021-06-0443.5542.6543.5542.6584-0.954.351.341.7543.1542.3141.6649.8451.0749.64-2.0746.0441.6637.27-11,06016,201
3272東碩2021-06-034443.5544.6543.41670.3554.351.3442.0642.9142.1441.995051.1349.560.8147.5141.9936.47-34,72271,300
3272東碩2021-06-0244.243.244.243.05217-154.3251.4542.2942.441.8742.250.1851.1749.47-2.2648.2442.236.16-17,00025,812
3272東碩2021-06-0142.444.244.5542.42972.0554.3351.7142.5642.0441.7542.4350.4551.2349.394.8648.9242.4335.9357,030-84,705
3272東碩2021-05-3141.742.1542.241.51530.754.3351.8442.7941.5741.3542.6350.6651.2749.31.6949.5542.6335.730,000-48,672
3272東碩2021-05-2841.8541.4542.1541.41860.4554.3351.9743.2641.4840.7843.0550.8751.3449.211.150.8143.0535.29-1,3572,476
3272東碩2021-05-2741.24141.440.9101-0.454.3352.0343.841.3840.6743.5951.1151.449.13-0.9752.2443.5934.93-19,00028,432
3272東碩2021-05-2642.0541.442.0541196-0.4554.3452.0444.4341.3540.5444.2151.2951.4749.05-1.0853.7844.2134.64-32,00043,415
3272東碩2021-05-2542.0541.8542.5541.62380.1554.3552.1145.0741.4740.2844.8651.4751.5548.970.3655.2944.8634.42-55,00069,553
3272東碩2021-05-2440.1541.741.940.151330.7554.3852.2645.7241.1340.445.5251.6351.6248.881.8356.7545.5234.2825,000-68,588
3272東碩2021-05-2141.540.9542.340.82140.154.3852.346.2840.0940.9946.0751.8151.7148.80.2457.5946.0734.55-34,00067,742
3272東碩2021-05-2040.940.8542.340.65150-1.1554.452.3846.8339.9641.8446.652.0251.848.72-2.7458.1146.635.1-26,00058,188
3272東碩2021-05-1940.154242.5404821.8554.4252.4247.3839.7442.5347.1552.2151.8848.644.6158.5447.1535.7554,000-194,455
3272東碩2021-05-1837.3540.1540.1536.85923.6554.4252.5247.9439.0943.147.6952.3651.9548.551059.0947.6936.29211,000-383,124
3272東碩2021-05-1737.136.539.236.3798-3.854.4253.1248.6439.6743.948.3552.5352.0448.47-9.4359.4548.3537.25-37,000159,587
3272東碩2021-05-1440.8540.341.939.54570.5554.4553.6349.4741.945.3249.1752.7652.1548.411.385949.1739.3550,057-92,572
3272東碩2021-05-1337.2539.754137.2712154.4553.7250.0343.7146.549.7752.9352.2348.332.5858.7849.7740.7591,800-41,798
3272東碩2021-05-1240.5538.754338.751,012-4.354.4553.8350.6545.3247.8850.3553.1252.3548.25-9.9958.1250.3542.58-18,000118,031
3272東碩2021-05-1146.143.054742.9763-4.654.4754.4951.3447.1149.4351.0253.3352.5348.18-9.6556.751.0245.34-147,899351,261
3272東碩2021-05-1049.547.6549.547.5388-1.754.5454.7751.7948.1350.6351.5453.4552.6548.09-3.4455.9751.5447.11-82,000249,919
3272東碩2021-05-0748.249.3549.648.153231.5554.5754.8552.1648.7451.1551.8853.5152.7347.983.2456.1151.8847.6524,000-87,339
3272東碩2021-05-0647.947.84947.72870.154.5754.8852.5849.2951.3852.2753.5752.847.870.2156.9252.2747.621,00014,244
3272東碩2021-05-0547.547.749.847.5493-0.4554.5754.9753.0250.4351.7752.7553.6952.8847.77-0.9357.4252.7548.0819,00057,904
3272東碩2021-05-0450.748.1551.345.95876-2.5554.5755.0253.451.7552.2953.253.8152.9647.67-5.0357.5653.248.84-63,034265,531
3272東碩2021-05-0352.150.752.150.6537-1.454.5955.1353.8753.1452.853.6553.9553.0347.56-2.6957.6753.6549.62-32,000164,811
3272東碩2021-04-2954.152.154.152482-1.454.655.1854.253.5653.0354.0253.9953.1147.45-2.6258.2954.0249.76-2,000168,413
3272東碩2021-04-285453.554.753.4410-0.854.655.2354.3853.4653.0354.2154.0253.1947.33-1.4758.4654.2149.97-6,00027,428
3272東碩2021-04-2754.954.35553.9826-0.854.655.2454.5153.152.8354.3454.0553.2947.2-1.4558.6554.3450.0463,00063,124
3272東碩2021-04-265555.155.6542,8462.354.655.2654.6352.8252.6154.4654.0653.3847.074.3658.8854.4650.04-144,000345,060
3272東碩2021-04-2351.652.853.951.58691.254.655.2854.6952.4652.4454.4854.0453.4846.942.3358.9254.4850.0528,900-147,773
3272東碩2021-04-2252.251.653.151.5888-0.154.655.3854.952.552.6154.754.0253.6146.81-0.1959.2154.750.19-146,000239,969
3272東碩2021-04-2152.951.752.951.6629-1.254.6255.4755.0652.653.1754.8854.0753.7346.69-2.2759.1654.8850.6-138,900333,183
3272東碩2021-04-2053.352.953.452.8276-0.454.6455.5255.2452.5653.7355.0554.1353.8746.56-0.7559.0755.0551.02-54,000125,728
3272東碩2021-04-1953.953.353.952.84740.354.6455.5455.4752.454.1155.2554.1153.9946.430.5759.2355.2551.2791,000-126,656
3272東碩2021-04-1652.75354.452.49420.954.6455.5855.7152.4254.4955.4954.154.1146.291.7359.5555.4951.43-67,800-24,845
3272東碩2021-04-1551.752.152.451.24660.654.6555.6655.8752.7255.0255.754.0554.2646.161.1759.6655.751.74-79,000186,918
3272東碩2021-04-1452.851.552.850.5798-0.654.6655.6956.1553.7455.455.9154.0154.3946.02-1.1559.5155.9152.31-99,020260,139
3272東碩2021-04-1353.552.154.8521,066-1.354.6755.7456.354.955.8656.1253.9854.4845.9-2.4359.156.1253.15-314,000678,917
3272東碩2021-04-1253.553.454.253.3978-1.154.7155.9156.2655.8256.3156.1553.9754.5645.77-2.0259.0256.1553.27-222,379421,817
3272東碩2021-04-0956.854.556.954.51,861-2.754.7355.9956.2156.5656.5356.1153.9354.6345.64-4.7259.1356.1153.09-294,000949,804
3272東碩2021-04-0857.157.258.257.1962-0.154.7356.156.0857.3256.795653.8654.6945.49-0.1759.45652.5933,965-59,246
3272東碩2021-04-0756.857.357.556.67670.654.7356.0655.8257.0656.5955.7353.7454.7245.341.0659.5155.7351.96-10,00015,806
3272東碩2021-04-0657.356.757.756.2610-0.454.7356.0255.8756.8256.3655.5953.6254.7545.18-0.759.3455.5951.83-38,02059,309
3272東碩2021-04-0159.257.159.556.91,387-1.254.735656.0756.856.3955.7253.5254.7845.03-2.0659.855.7251.64-251,875462,285
3272東碩2021-03-3155.958.35955.91,9992.454.6955.9256.0456.556.4955.7353.4254.7944.884.2959.8155.7351.64346,000-750,203
3272東碩2021-03-3056.555.957.155.8755-0.254.6955.7255.9156.2656.3855.5453.354.8244.72-0.3659.4855.5451.59-9,389105,156
3272東碩2021-03-2957.356.157.355.8912-0.554.6955.7255.956.1256.4255.5353.2254.8444.56-0.8859.4755.5351.59-244,000352,436
3272東碩2021-03-265656.657.355.6849154.6855.755.755.956.3955.3253.1154.8944.411.859.5555.3251.09301,000-539,785
3272東碩2021-03-2557.455.657.855.21,070-1.554.6855.6855.4655.9855.9855.085354.9844.25-2.6359.5355.0850.64-360,614659,681
3272東碩2021-03-245557.157.554.81,4921.954.6655.6955.2756.4855.6954.8852.955.0744.13.4459.5754.8850.2232,860-618,261
3272東碩2021-03-235555.256.354.87150.254.6655.5955.0656.555.254.6652.855.1843.940.3659.3354.6649.9817,99994,728
3272東碩2021-03-2257.15557.2551,283-254.6655.654.9356.7254.8854.5652.7355.3243.79-3.5159.2754.5649.85-201,558479,563
3272東碩2021-03-1957.25758.456.71,048-1.154.6655.6454.7356.8854.8154.4452.6655.4243.64-1.8959.2254.4449.65-52,74795,228
3272東碩2021-03-1857.958.159.5572,1720.954.6555.5854.3855.9855.0554.1352.5755.5143.471.575954.1349.2613,000-102,273
3272東碩2021-03-1755.857.257.755.41,3990.954.6555.3753.9954.954.9653.7552.4455.643.31.658.5153.7548.99162,870-265,890
3272東碩2021-03-1657.556.358.656.13,4960.554.6555.2853.6753.954.6953.452.3755.6743.120.958.1353.448.6670,950-61,412
3272東碩2021-03-1552.655.856.452.21,8523.354.6555.1653.3553.0454.6453.1252.3155.742.956.2957.7853.1248.47255,651-536,795
3272東碩2021-03-1253.952.553.952.3695-0.254.6555.1153.252.7454.2552.8852.355.7542.78-0.3857.4652.8848.3-22,976176,292
3272東碩2021-03-1152.252.752.952.15960.554.6655.1853.1154.1254.1952.8352.3655.8642.630.9657.4552.8348.2-79,000176,850
3272東碩2021-03-1052.752.253.8521,1970.254.6655.2452.9955.0254.0852.752.3755.9842.490.3857.4652.747.94-94,000279,052
3272東碩2021-03-0953.8525451.22,603-2.354.6855.3252.9855.4854.1152.6452.3156.1642.35-4.2457.4652.6447.83-220,960987,539
3272東碩2021-03-085954.360.554.34,612-5.154.7155.653.0556.2454.2452.752.2556.4142.21-8.5957.5152.747.9-260,841842,783
3272東碩2021-03-0556.359.462.756.210,4622.254.7155.8152.9155.7654.0652.7452.1756.6142.083.8557.6252.7447.87-25,995-617,490
3272東碩2021-03-0454.357.258.953.74,6732.754.7154.6652.7354.2653.2152.5252.0156.7841.934.9556.4952.5248.56124,950-658,690
3272東碩2021-03-0356.654.557.553.43,745-1.354.7154.1552.6653.1452.5452.4851.8856.9241.79-2.3356.2552.4848.71-489,0311,311,572
3272東碩2021-03-0253.355.85752.96,6693.954.7154.152.5852.7452.152.451.8157.0941.657.5156.0652.448.75739,031-917,518
3272東碩2021-02-2651.751.952.950.7635054.7153.4752.5452.2451.6152.351.6957.2241.52055.6952.348.9296,000-105,110
3272東碩2021-02-255251.952.451.63220.354.7153.5452.6752.3651.5152.4851.6657.3241.40.5856.1152.4848.854,00029,224
3272東碩2021-02-2452.351.653.151.5602-0.954.7153.5752.8652.1651.4652.6351.6357.4241.28-1.7156.4252.6348.85-69,000143,557
3272東碩2021-02-2352.852.55351.8524-0.854.7253.6152.8851.9451.3252.7451.6257.541.17-1.556.5252.7448.96-38,000150,010
3272東碩2021-02-2253.553.353.651.89530.854.7353.6452.9151.4651.1852.7251.6157.5741.051.5256.5152.7248.93-90,000154,673
3272東碩2021-02-1950.952.552.850.39141.654.7453.6552.9950.9851.1752.7951.5857.6140.923.1456.6552.7948.9261,000-198,080
3272東碩2021-02-1850.450.95150.25680.454.7453.6953.1350.6651.4352.9151.5557.6440.810.7956.8952.9148.93-89,00087,953
3272東碩2021-02-1751.150.551.249.957940.454.7553.7253.2150.7651.8452.9551.5457.6640.70.856.8752.9549.02-348,556451,357
3272東碩2021-02-0551.150.151.150.1464-0.854.8253.8253.3150.752.4253.0651.5457.6440.6-1.5756.8253.0649.3-62,040198,559
3272東碩2021-02-0451.650.952.350.5455054.8453.8753.2950.952.7153.0551.5457.5940.49056.8453.0549.26-28,00085,283
3272東碩2021-02-0351.750.952.350.8449-0.554.8553.9253.2351.365352.9951.5257.5140.39-0.9756.9652.9949.0228,00034,667
3272東碩2021-02-0250.851.451.550.34611.254.8553.9653.1852.253.4552.9451.5957.4140.282.3957.0352.9448.86100,000-119,852
3272東碩2021-02-0151.150.251.348.65984-0.954.8554.0153.252.9253.8152.9551.7357.2840.17-1.7657.0252.9548.87-54,000173,290
3272東碩2021-01-2953.951.154.351.1718-2.154.8654.1153.2554.1454.1652.9951.8657.1540.07-3.9556.9752.9949.018,00015,904
3272東碩2021-01-2853.253.254.852.61,083-1.954.8654.1653.1554.5254.2652.9451.9657.0439.97-3.4557.0352.9448.86-59,000129,474
3272東碩2021-01-2755.455.156.354.89160.154.8754.252.9654.6454.452.7852.0256.8939.850.1857.0652.7848.5-23,000110,200
3272東碩2021-01-2657.85559553,884-1.354.8754.1752.7154.754.3952.5352.0656.739.73-2.3156.8252.5348.24-507,001747,873
3272東碩2021-01-2553.756.357532,4823.354.8654.0752.3954.754.0552.3152.156.539.616.2356.5352.3148.1542,935-808,989
3272東碩2021-01-2254.25354.553719-0.854.8653.7752.1754.1853.752.0552.1156.2939.48-1.4955.8752.0548.2322,00012,952
3272東碩2021-01-2156.153.85753.41,990-1.654.8653.7952.055453.3951.9752.2356.139.37-2.8955.7851.9748.17-24,02544,670
3272東碩2021-01-205555.456.353.32,1150.454.8653.7951.8354.1652.9851.8252.3755.9139.250.7355.5651.8248.0899,780-151,909
3272東碩2021-01-1953.15557.853.14,0621.354.8653.751.7354.0852.4451.5352.5355.7139.132.4255.0151.5348.06452,500-956,565
3272東碩2021-01-1851.553.754.849.61,4361.654.8653.4351.4353.452.0951.2752.755.5393.0754.4451.2748.11360,199-569,814
3272東碩2021-01-1554.552.15551.21,415-2.554.8653.4151.3253.2251.8251.0952.9255.2838.88-4.5854.0951.0948.08-53,900337,675
3272東碩2021-01-1454.854.655.353.81,784-0.454.8753.4751.2152.7851.6251.0153.1955.0838.77-0.7353.9951.0148.04-88,03083,481
3272東碩2021-01-1352.2555652.13,3863.454.8853.3551.0351.7951.1650.8553.3954.8638.666.5953.3450.8548.36260,025-925,927
3272東碩2021-01-1252.351.653.351.11,385-1.254.8853.0550.8950.7950.6750.6253.654.6538.55-2.2752.2350.6249.01-103,800449,930
3272東碩2021-01-1150.552.853.549.92,5992.954.8953.1250.8950.7750.5750.6453.8654.4638.455.8152.2950.6448.9973,050-446,361
3272東碩2021-01-0849.7549.950.249.653550.2554.8953.1750.8450.4150.450.5254.1154.2438.350.551.8450.5249.255,566-100,715
3272東碩2021-01-0750.349.6550.549.65447-0.3554.8953.2251.0150.4750.5550.6654.4854.0438.26-0.752.2250.6649.09-99,000191,065
3272東碩2021-01-0651.65051.849.9747-1.554.9253.351.1950.5450.6750.8354.7853.8338.18-2.9152.6550.8349.0124,000117,196
3272東碩2021-01-0551.251.552.150.87720.554.9253.4251.4150.5650.6351.0954.9753.6238.090.9853.6851.0948.547,000-136,505
3272東碩2021-01-0450.85151.550.46640.854.9253.4751.750.3850.4651.3255.1453.4381.5954.7151.3247.9395,300-234,644
3272東碩2020-12-3150.350.251.149.854410.254.9253.5151.7850.450.3651.4255.3253.1837.920.454.951.4247.9536,000-21,383
3272東碩2020-12-3050.35050.549.8382-0.154.9253.5551.6950.6450.451.3355.5252.9937.83-0.255.0351.3347.6349,0002,930
3272東碩2020-12-295150.15149.85415-0.554.9253.651.6550.850.5451.2755.752.7837.75-0.9955.0851.2747.47-2,95366,668
3272東碩2020-12-2851.550.651.550.5434-0.554.9253.6551.650.750.5751.2355.8752.5637.68-0.9855.1251.2347.33-1,00047,662
3272東碩2020-12-2551.751.151.850.8469-0.354.9253.6751.5550.5450.751.1856.0352.3337.6-0.5855.1251.1847.2419,601-27,534
3272東碩2020-12-2451.651.451.9514700.654.9253.7251.4950.3250.6451.1256.1752.137.521.1855.151.1247.144,000-40,997
3272東碩2020-12-2350.550.851.350.57171.254.9253.7651.4250.1650.7651.0556.3451.8737.442.4255.0651.0547.05-70,00046,265
3272東碩2020-12-2252.249.654.749.66,036-0.254.9353.8551.3450.2850.9950.9556.4651.6437.37-0.455.0850.9546.82-296,010530,395
3272東碩2020-12-215149.85149.2562-0.25554.4951.250.4451.5550.9656.6751.4237.29-0.455.0850.9646.84-8,000119,513
3272東碩2020-12-1850.65051.650658-0.655.0154.5551.2650.8652.185156.9551.1937.22-1.1955.095146.9-63,000118,513
3272東碩2020-12-1751.850.651.850.5335-0.855.0254.651.2550.9652.4951.0257.2350.9537.15-1.5655.0951.0246.95-49,95058,160
3272東碩2020-12-165151.451.950.3542155.0354.6551.3151.3652.2651.0957.5650.7237.071.9855.1851.094757,02017,363
3272東碩2020-12-1552.650.452.950.4803-1.555.0354.7451.3551.752.0151.0957.9150.4836.99-2.8955.1851.0947-133,000336,173
3272東碩2020-12-1450.951.953.1501,2211.455.0754.8451.3552.6651.8851.1258.1950.2436.912.7755.251.1247.0590,100-248,631
3272東碩2020-12-1153.250.553.250.21,172-2.155.0755.0351.2753.551.6651.0358.455036.83-3.9955.1251.0346.94-112,000255,155
3272東碩2020-12-105452.654.752.61,699-0.555.0955.1951.2354.0251.651.0558.7649.7736.75-0.9455.1351.0546.96-316,000312,350
3272東碩2020-12-095453.154.652.52,466-2.155.1355.3151.0853.1651.3550.9158.9849.5136.67-3.854.9650.9146.85157,001317,010
3272東碩2020-12-0854.255.255.954.22,083-0.955.1355.6150.9252.3250.9250.7359.149.2636.58-1.654.6950.7346.77-139,004174,544
3272東碩2020-12-0758.456.158.455.210,599355.1355.6451.0251.150.3750.7359.1948.9836.485.6554.6750.7346.79-151,069519,554
3272東碩2020-12-0448.853.153.148.554,7234.855.1255.5251.1449.8249.8150.9459.3648.6936.389.9456.2250.9445.66767,628-1,197,869
3272東碩2020-12-0349.448.349.448.3698-0.655.1256.3951.449.1849.5551.1659.5948.4336.3-1.2357.1151.1645.21-28,000231,616
3272東碩2020-12-0249.248.949.548.8474-0.255.1356.5751.8549.5449.9251.660.0148.2136.23-0.4157.9251.645.27-14,00039,484
3272東碩2020-12-0150.149.150.349511-0.655.1356.7152.2849.5150.1752.0160.5647.9936.16-1.2158.6452.0145.38-85,000121,540
3272東碩2020-11-3050.349.750.549.6457-0.255.1656.8752.7249.6450.3752.4461.0547.7736.1-0.459.3752.4445.51-31,000113,543
3272東碩2020-11-2750.549.950.549.65474-0.255.1757.0353.0749.850.3952.8161.5647.5536.03-0.459.952.8145.71-22,00019,287
3272東碩2020-11-2649.350.150.348.757751.3555.1757.1853.5249.9250.553.1761.9647.3335.962.7760.3653.1745.97112,000-181,754
3272東碩2020-11-255048.7550.348.61,028-155.1757.3653.9550.350.4653.6662.3747.0935.89-2.0161.2753.6646.04-168,000412,370
3272東碩2020-11-2450.649.755149.6802-0.7555.2357.5754.6850.8350.5554.3462.7446.8635.83-1.4962.4854.3446.19-118,000284,867
3272東碩2020-11-2350.450.551.350736055.2657.7955.4851.151.0855.162.9946.6335.76064.2155.14629,00011,740
3272東碩2020-11-205250.55249.751,330-1.555.2657.9956.2350.9952.0655.8463.2146.3935.69-2.8865.6855.8445.99-319,900659,692
3272東碩2020-11-1951.85252.651.51,0910.655.3558.4457.0951.0752.7756.6663.3746.1535.621.1767.3156.6646.0197,000-137,554
3272東碩2020-11-1852.551.452.551.11,1250.355.3558.6557.8150.6353.2757.4663.5345.8935.540.5968.9657.4645.9621,000-26,192
3272東碩2020-11-1750.951.152.350.62,0821.1555.3559.0158.6150.2753.8558.2263.6545.6435.462.370.0258.2246.4256,000-176,047
3272東碩2020-11-1651.249.9551.649.951,066-0.9555.3559.8159.4351.0754.5159.0663.7245.3935.39-1.8771.0859.0647.03-143,000261,899
3272東碩2020-11-1349.850.951.349.651,2771.155.3860.1860.1753.1455.2259.9263.7845.1535.32.2171.6859.9248.16116,000-192,583
3272東碩2020-11-1249.9549.851.748.82,8820.255.3860.4161.2154.4655.8460.7763.7444.9135.220.472.2760.7749.28-107,000473,432
3272東碩2020-11-1151.549.653.849.64,887-5.555.4261.0362.2655.9256.8561.8763.6544.6735.14-9.9873.1561.8750.59-22,0001,250,533
3272東碩2020-11-1058.155.158.8553,166-5.255.4563.3963.0757.4258.1262.7763.4944.4335.06-8.6272.7962.7752.75-406,0001,084,549
3272東碩2020-11-0958.960.360.757.82,1662.855.4664.4963.3257.9459.1263.0963.2344.1534.964.8772.563.0953.685,300-228,901
3272東碩2020-11-0657.557.558.257.21,0370.455.4664.8163.4457.359.6163.1662.8243.8334.830.772.5163.1653.8161,000-76,796
3272東碩2020-11-0557.157.158.656.71,309055.4665.0863.6957.2260.5663.3862.4543.5334.71072.3963.3854.38-149,000143,435
3272東碩2020-11-0458.757.158.756.61,169-0.655.4565.5163.8857.7861.6563.6262.1343.2334.59-1.0472.1963.6255.05-154,000300,483
3272東碩2020-11-0358.957.759.357.41,1420.655.4465.8164.0958.8262.663.8361.7642.9534.481.0571.9463.8355.71-302,000385,140
3272東碩2020-11-0257.257.158.355.51,586055.466.1564.2760.363.6163.9661.3342.6634.36071.7563.9656.17188,000-102,760
3272東碩2020-10-3061.157.161.557.12,221-2.855.466.3764.3961.9264.6264.1160.8942.3834.24-4.6771.4664.1156.77-340,389754,736
3272東碩2020-10-2960.759.961.556.34,182-2.455.3766.8164.4263.965.7164.2260.4642.0934.13-3.8571.2264.2257.22516,100587,853
3272東碩2020-10-2865.262.366.362.31,646-2.855.3767.2764.5765.5266.8964.359.9841.7934-4.371.1364.357.46-140,000573,156
3272東碩2020-10-2764.865.167.364.71,418-0.155.3167.4464.3666.3867.4264.0959.4641.4733.86-0.1571.464.0956.77-38,00072,166
3272東碩2020-10-266765.267.464.81,471-1.855.2967.5464.2566.9267.0663.9658.8941.1233.71-2.6971.2863.9656.63-159,000281,573
3272東碩2020-10-23686768.6671,987-155.2167.6164.3867.3266.7164.0358.2940.7633.56-1.4771.4364.0356.62-211,027415,806
3272東碩2020-10-2266.36868.364.52,2901.455.0767.6764.3767.5266.2164.0257.6440.3933.412.171.4164.0256.63132,000-132,840
3272東碩2020-10-2168.466.668.866.31,934-1.255.0767.6564.6568.2665.5964.1456.9740.0133.25-1.7771.8664.1456.42-30,74086,911
3272東碩2020-10-2067.267.869.466.13,2030.655.0567.764.8768.4665.0564.4256.3339.6433.090.8972.8364.4256-173,000310,550
3272東碩2020-10-1965.367.267.563.45,557-0.854.9267.6964.8867.264.3164.3955.6939.2532.92-1.1872.7664.3956.02156,988323,829
3272東碩2020-10-1671.16874.367.49,807-3.754.9267.7365.0666.163.6164.4155.0538.8732.76-5.1672.8264.4156.01-85,799290,314
3272東碩2020-10-1568.171.773.868.116,8824.154.8467.6864.964.962.7364.4554.3638.4832.596.0772.9264.4555.98-276,860122,574
3272東碩2020-10-1462.467.667.662.310,2336.154.4865.4364.562.9261.764.1653.6138.0532.419.927264.1656.33301,214-396,691
3272東碩2020-10-1362.161.562.561.11,033-0.254.4864.5664.2161.6460.7563.7952.8837.6532.25-0.3271.6663.7955.918,000-96,577
3272東碩2020-10-126361.763.261.31,126-0.354.4864.6564.2861.4260.8563.7652.2737.3232.11-0.4871.6763.7655.84-78,77729,434
3272東碩2020-10-0862.26263.761.62,9730.254.4564.7764.4361.1261.3463.9751.6536.9931.970.3271.8863.9756.06-84,000156,100
3272東碩2020-10-0760.661.862.160.31,5650.654.4164.9564.7460.5661.8364.2251.0536.6531.830.9872.1764.2256.26131,200-201,143
3272東碩2020-10-0661.561.263.360.62,9650.854.4165.1265.560.4862.6964.8250.4636.331.691.3273.7164.8255.92-244,000255,557
3272東碩2020-10-0560.360.463.259.43,1520.254.3265.5266.3359.8663.7865.8649.8635.9631.550.3377.3165.8654.4-111,000337,568
3272東碩2020-09-3059.460.260.758.11,492154.2865.9667.3160.2864.4766.7549.2435.6231.421.6979.1266.7554.38121,000-68,657
3272東碩2020-09-2961.459.261.558.81,754-2.254.2866.3268.2461.5665.2267.7548.6335.2831.29-3.5881.0267.7554.47-164,000438,647
3272東碩2020-09-2859.961.462.759.52,8043.354.2366.576963.166.1768.4848.0434.9631.165.6881.4168.4855.56179,000-274,665
3272東碩2020-09-2563.958.163.956.43,774-4.454.2367.0369.764.966.6369.1647.4134.6131.02-7.0481.9669.1656.37230,050328,131
3272東碩2020-09-246562.566.462.53,457-4.154.2367.9870.1867.766.8269.8146.8234.2930.9-6.1681.5669.8158.05-252,000789,208
3272東碩2020-09-2367.366.669.766.63,956-0.354.1168.4970.2568.6666.6669.9146.1633.9330.76-0.4581.4469.9158.37-5,782281,670
3272東碩2020-09-2269.166.969.9665,447-3.554.0968.7469.9768.8866.669.7845.4233.5330.61-4.9781.5269.7858.03-370,000636,504
3272東碩2020-09-2172.170.473.570.14,842-1.753.8169.0269.6969.2466.669.4444.6733.1330.45-2.3681.8569.4457.03-365,231538,511
3272東碩2020-09-186872.17467.810,8124.853.4668.8469.0168.3666.9468.9943.8732.730.287.1381.8768.9956.12576,671-765,846
3272東碩2020-09-1768.267.369.367.32,518-0.453.4667.6268.3265.9467.9368.3143.0432.2630.1-0.5981.8868.3154.75-234,000379,240
3272東碩2020-09-1668.567.771.167.35,334-153.2967.6467.5964.6669.0367.7142.331.8629.95-1.4682.4367.7152.99-9,800-310,091
3272東碩2020-09-1567.568.769.266.710,4952.753.2767.6466.7764.3270.276741.5431.4329.794.0982.976751.03-1,026,0001,004,662
3272東碩2020-09-1460.2666659.25,674652.3267.3765.863.9670.86640.773129.631083.826648.18586,000-1,149,026
3272東碩2020-09-1161.66063.357.66,002-0.952.3267.6364.8165.5271.764.9240.0530.5729.47-1.4885.0964.9244.74-35,000366,083
3272東碩2020-09-106760.967.360.46,118-5.152.3168.963.8169.9272.7963.9339.4230.229.34-7.7386.7263.9341.148,000836,235
3272東碩2020-09-09666667.962.87,240-0.952.3170.5962.5773.473.1562.8538.7729.8229.21-1.3588.0462.8537.65-62,000348,051
3272東碩2020-09-0872.866.97566.59,508-6.952.2971.9961.176.2272.9561.3338.0329.4129.06-9.3589.161.3333.57244,850191,050
3272東碩2020-09-0783.973.884.573.86,458-8.252.297459.4877.6472.2859.7437.2728.9928.9-1089.6259.7429.85-817,0001,680,043
3272東碩2020-09-0474.28282.574.23,7843.751.2574.0557.4677.8871.0557.9636.4128.5428.724.7388.5257.9627.4103,351-158,526
3272東碩2020-09-0380.978.386.1764,417-1.851.2572.2555.2175.6668.755.635.4228.0228.5-2.2585.6555.625.55-276,8421,220,291

3272東碩 豹盈券商買賣超-個別

券商代號券商名稱買賣超張數▼➀損益(百萬)
9A00永豐金10.00387
9A9g永豐金內湖0-0.00415
1030土銀0-0.0033
5380第一金00
1040臺銀證券00.0007
922H凱基復興00.00095
7000兆豐00.0005
8840玉山0-0.0006
9100群益金鼎0-0.00895
9600富邦00
779c國票敦北法人00.0061
1260宏遠00
9800元大00.04
9200凱基00
6160中國信託-30.00725

3272東碩 豹盈券商買賣超-全市場

日期▼➀買賣超張數
2021-09-02-2
2021-09-0130
2021-08-31-32
2021-08-304
2021-08-273
2021-08-26-14
2021-08-25-31
2021-08-244
2021-08-233
2021-08-200
2021-08-190
2021-08-180
2021-08-170
2021-08-16-45
2021-08-131
2021-08-128
2021-08-11-9
2021-08-10-6
2021-08-0921
2021-08-063
2021-08-055
2021-08-04-11
2021-08-0316
2021-08-02-47
2021-07-3014
2021-07-295
2021-07-289
2021-07-27-9
2021-07-2624
2021-07-23-82
2021-07-22-4
2021-07-21-7
2021-07-20-16
2021-07-192
2021-07-168
2021-07-1512
2021-07-141
2021-07-1312
2021-07-121
2021-07-09-8
2021-07-081

3272東碩 股懂券商排行榜

券商代號券商名稱損益(百萬)▼➀分點報酬率
980R元大南海0.115.15%
9307華南永昌大安0.084.16%
918s群益金鼎丹鳳0.061.55%
8440摩根大通0.050.759%
1650新加坡商瑞銀0.050.518%
1161日盛忠孝0.043.22%
9800元大0.041.4%
9676富邦仁愛0.040.789%
8490萬泰0.042.72%
9872元大復北0.042.65%

3272東碩 股懂券商買賣超

日期▼➀買賣超張數
2021-09-0234
2021-09-0131
2021-08-311
2021-08-300
2021-08-27-12
2021-08-26-14
2021-08-25-10
2021-08-2427
2021-08-2316
2021-08-202
2021-08-199
2021-08-1868
2021-08-1719
2021-08-1655
2021-08-132
2021-08-123
2021-08-1141
2021-08-1032
2021-08-0916
2021-08-0616
2021-08-05-1
2021-08-044
2021-08-0320
2021-08-02-72
2021-07-3080
2021-07-291
2021-07-28-3
2021-07-27-2
2021-07-2615
2021-07-23-85
2021-07-2293
2021-07-2121
2021-07-20-10
2021-07-1922
2021-07-161
2021-07-153
2021-07-1411
2021-07-1312
2021-07-129
2021-07-099
2021-07-08-2

3272股懂券商報酬率排行榜

券商代號券商名稱平均報酬率▼➀股懂次數
700h兆豐三民12.9713
8458康和台南12.0413
9297凱基文心10.321
700C兆豐來福7.81
989D元大左營7.6311
5858統一嘉義7.483
9801元大松江7.422
6165中國信託新竹7.413
1261宏遠民生7.341
585Y統一土城7.062
116g日盛龍潭7.011
1166日盛雙和6.571
983M元大木柵6.53
116c日盛豐原6.181
9A9M永豐金南投5.883
592G元富新竹5.275
9835元大員林中山5.139
9666富邦南屯5.042
980R元大南海4.9710
5922元富新店4.9517

3272東碩 籌碼集中度

日期▼➀收盤價成交量區間TOP10分點買超合計區間TOP10分點賣超合計籌碼集中張數籌碼集中度
2021-09-0240118229-1527711.99%
2021-09-0139.6143229-205233.34%
2021-08-3139.2114205-271-65-8.53%
2021-08-3040.5168217-294-77-6.47%
2021-08-2740.397204-270-66-5.33%
2021-08-2640192198-261-63-5.23%
2021-08-2540.55193194-213-19-1.7%
2021-08-2440.9543272-231403.59%
2021-08-2339.55211309-2228711.07%
2021-08-2037.765280-304-23-2.67%
2021-08-1937.7111320-300201.99%
2021-08-1838.8208318-290282.96%
2021-08-1737.7190273-247262.72%
2021-08-1637.65323252-308-55-5.33%
2021-08-1339.55174246-289-43-3.51%
2021-08-1239.681230-284-54-4.36%
2021-08-1139.6201225-287-62-4.7%
2021-08-1040.15267242-289-47-3.57%
2021-08-0940.55522172-209-37-2.72%
2021-08-0642.6182199-266-67-3.3%
2021-08-0543.1161167-231-64-2.43%
2021-08-0443.45202160-264-104-3.97%
2021-08-0343.7318164-267-103-3.93%
2021-08-0244.151,167158-270-112-4.29%
2021-07-3043.1812255-333-78-3.73%
2021-07-2941.55139352-624-272-6.59%
2021-07-2841.25205350-544-193-3.67%
2021-07-2742.15302346-594-247-4.69%
2021-07-2643647346-595-248-4.74%
2021-07-2344.752,847339-539-199-3.97%
2021-07-2244.31,259396-2601365.99%
2021-07-2140.45226157-160-3-0.27%
2021-07-2041.4263175-141333.32%
2021-07-1942.35433252-173787.65%
2021-07-1640.786164-205-41-5.17%
2021-07-1540.75120149-190-41-4.62%
2021-07-1440.4116168-261-93-8.8%
2021-07-1340.3262260-400-139-7.51%
2021-07-1240.65224222-414-192-11.07%
2021-07-0941.25182232-297-65-3.7%
2021-07-0842.1271246-266-20-1.17%
2021-07-0742922241-266-25-1.52%
2021-07-0640.8135175-145293.22%
2021-07-0541.3246179-144344.06%
2021-07-0240.4155157-227-70-9.44%
2021-07-0139.85200157-214-57-8.26%
2021-06-3040.3184115-142-27-4.5%
2021-06-2940.864149-139101.87%
2021-06-2840.3139200-147538.7%
2021-06-2540.7101213-1268713.85%
2021-06-2440.3109201-1237813.13%
2021-06-2340.2120198-170284.77%
2021-06-2240.05138192-214-22-3.81%
2021-06-2140.25161145-173-28-5.37%
2021-06-1840.556792-130-38-8.83%
2021-06-1740.6510787-128-41-8.33%
2021-06-1640.5103114-161-47-8.76%
2021-06-1540.883120-163-43-7.85%
2021-06-1140.6570129-234-105-15.86%
2021-06-1040.65129134-233-99-14.64%

3272東碩 外本比與投本比

日期股號名稱外本比投本比
2021-09-033272東碩0.11%0%
2021-09-023272東碩0.12%0%
2021-09-013272東碩0.11%0%
2021-08-313272東碩-0.07%0%
2021-08-303272東碩0.03%0%
2021-08-273272東碩0.04%0%
2021-08-263272東碩0.02%0%
2021-08-253272東碩0.05%0%
2021-08-243272東碩0.17%0%
2021-08-233272東碩0.16%0%
2021-08-203272東碩0.06%0%
2021-08-193272東碩0.07%0%
2021-08-183272東碩0.05%0%
2021-08-173272東碩-0.05%0%
2021-08-163272東碩-0.13%0%
2021-08-133272東碩-0.07%0%
2021-08-123272東碩-0.11%0%
2021-08-113272東碩-0.1%0%
2021-08-103272東碩-0.12%0%
2021-08-093272東碩-0.1%0%
2021-08-063272東碩-0.24%0%
2021-08-053272東碩-0.02%0%
2021-08-043272東碩-0.02%0%
2021-08-033272東碩0.01%0%
2021-08-023272東碩-0.07%0%
2021-07-303272東碩0.03%0%
2021-07-293272東碩-0.58%0%
2021-07-283272東碩-0.48%0%
2021-07-273272東碩-0.61%0%
2021-07-263272東碩-0.64%0%
2021-07-233272東碩-0.41%0%
2021-07-223272東碩0.05%0%
2021-07-213272東碩0.02%0%
2021-07-203272東碩0.12%0%
2021-07-193272東碩0.21%0%
2021-07-163272東碩0.05%0%
2021-07-153272東碩-0.06%0%
2021-07-143272東碩-0.24%0%
2021-07-133272東碩-0.2%0%
2021-07-123272東碩-0.17%0%
2021-07-093272東碩-0.16%0%
2021-07-083272東碩-0.11%0%

3272東碩 三大法人成交比

日期▼➀外成比投成比自成比(避險)
2021-09-039.21%0%0%
2021-09-02-4.8%0%0%
2021-09-0159.77%0%0%
2021-08-31-25.14%0%0%
2021-08-304.21%0%0%
2021-08-279.94%0%0%
2021-08-26-4.61%0%-0.05%
2021-08-25-11.09%0%-0.11%
2021-08-247.36%0%-0.02%
2021-08-234.44%0%-0.05%
2021-08-203.57%0%0%
2021-08-196.11%0%0%
2021-08-1826.44%0%0%
2021-08-1714.51%0%0.16%
2021-08-16-15.75%0%-0.08%
2021-08-137.48%0%0%
2021-08-12-7.97%0%-0.13%
2021-08-11-6.58%0%0%
2021-08-10-6.69%0%0%
2021-08-09-3.88%0%-0.01%
2021-08-06-5.99%0%0%
2021-08-05-2.69%0%0%
2021-08-04-12.15%0%-0.22%
2021-08-03-2.27%0%-0.01%
2021-08-02-11.4%0%0.11%
2021-07-3017.53%0%0%
2021-07-29-3.38%0%0%
2021-07-28-2.93%0%0%
2021-07-27-17.48%0%0%
2021-07-26-7.91%0%0%
2021-07-23-13.29%0%0%
2021-07-225.28%0%0%
2021-07-21-38.45%0%0%
2021-07-20-28.9%0%0%
2021-07-1921.85%0%-0.27%
2021-07-1640.75%0%0%
2021-07-1537.22%0%0%
2021-07-14-25%0%0%
2021-07-13-8.64%0%0%
2021-07-12-1.72%0%0%
2021-07-09-19.15%0%0%
2021-07-08-26.95%0%0%
2021-07-07-18.36%0%0%
2021-07-06-13.55%0%0%
2021-07-0557.91%0%0%

3272東碩 融資融券

日期▼➀融資買進融資賣出融資餘額融資限額融資增減(張)資使用率融券買進融券賣出融券餘額融券限額融券增減(張)券使用率資券相抵券資比
2021-09-022142,75913,653-1220.21%03413,65330.029%00.145%
2021-09-0110242,77113,653-1420.3%50113,653-50.007%30.036%
2021-08-313352,78513,6532820.4%06613,65360.044%30.215%
2021-08-303972,75713,6533120.19%00013,65300%00%
2021-08-279242,72613,653-1619.97%00013,65300%00%
2021-08-2626492,74213,653-2720.08%00013,65300%00%
2021-08-256442,76913,653-3820.28%290013,653-290%00%
2021-08-2486472,80713,6533920.56%18132913,653-50.212%01.03%
2021-08-2334262,76813,653720.27%903413,653-90.249%01.23%
2021-08-20082,76113,653-820.22%1004313,653-100.315%01.56%
2021-08-194302,76913,653-2620.28%4205313,653-420.388%01.91%
2021-08-1811682,79513,653-5720.47%7309513,653-730.696%03.4%
2021-08-173522,85213,653-5020.89%811116813,653-701.23%05.89%
2021-08-1615882,90213,653-7921.25%53323813,653-501.74%08.2%
2021-08-1311102,98113,653121.83%57028813,653-572.11%09.66%
2021-08-12332,98013,653021.83%1434513,65332.53%011.58%
2021-08-1110512,98013,653-4121.83%0334213,65332.5%011.48%
2021-08-1015113,02113,653422.13%2733913,65352.48%011.22%
2021-08-0941883,01713,653-4722.1%0233413,65322.45%011.07%
2021-08-068333,06413,653-2522.44%01433213,653142.43%010.84%
2021-08-0512333,08913,653-2122.62%6031813,653-62.33%010.29%
2021-08-0439353,11013,653422.78%18132413,653-172.37%010.42%
2021-08-0349643,10613,653-1522.75%19134113,653-182.5%010.98%
2021-08-021801583,12113,6532022.86%03935913,653392.63%611.5%
2021-07-301411193,10113,6532222.71%3132013,653-22.34%110.32%
2021-07-2925153,07913,653722.55%2232213,65302.36%010.46%
2021-07-2824113,07213,6531322.5%0332213,65332.36%010.48%
2021-07-2755393,05913,6531622.41%2131913,653-12.34%010.43%
2021-07-26641713,04313,653-10722.29%53532013,653-482.34%010.52%
2021-07-233063093,15013,653-1023.07%012036813,6531202.69%111.68%
2021-07-222181193,16013,6539923.14%38324813,653801.82%47.85%
2021-07-2132273,06113,653522.42%0316813,65331.23%05.49%
2021-07-2035423,05613,653-722.38%0716513,65371.21%05.4%
2021-07-1965553,06313,653822.43%2715813,65351.16%05.16%
2021-07-161683,05513,653822.38%0015313,65301.12%05.01%
2021-07-154153,04713,653-1122.32%01115313,653111.12%05.02%
2021-07-142053,05813,6531522.4%01114213,653111.04%04.64%
2021-07-1324143,04313,6531022.29%0813113,65380.959%54.3%
2021-07-1222153,03313,653722.21%0012313,65300.901%14.05%
2021-07-092293,02613,6531322.16%0012313,65300.901%04.07%

3272東碩 借券賣出

日期▼➀當日賣出當日還券當日調整當日增減當日餘額當日限額借券賣出金額(百萬)
2021-09-02950481900.36
2021-09-010200-2081500
2021-08-310370-3783500
2021-08-30000087200
2021-08-27000087200
2021-08-26000087200
2021-08-25000087200
2021-08-24000087200
2021-08-230170-1787200
2021-08-20000088900
2021-08-190200-2088900
2021-08-18020-290900
2021-08-17050-591100
2021-08-16100191600.04
2021-08-13000091500
2021-08-12610591500.24
2021-08-11210191000.08
2021-08-10920790900.36
2021-08-0933003390201.35
2021-08-06000086900
2021-08-05200286900.09
2021-08-04200286700.09
2021-08-03100186500.04
2021-08-02000086400
2021-07-3016120486400.67
2021-07-29100186000.04
2021-07-28100185900.04
2021-07-27000085800
2021-07-26000085800
2021-07-2312001285800.54
2021-07-22710684600.28
2021-07-2121701484000.85
2021-07-2014001482600.58
2021-07-191680-6781200.04
2021-07-16000087900
2021-07-150100-1087900
2021-07-14210188900.08
2021-07-13200288800.08
2021-07-12200288600.08

3272東碩 區間週轉率

日期成交金額(百萬)市值(百萬)區間週轉率
2021-09-024.7321.851.17%
2021-09-015.721.631.32%
2021-08-314.4821.411.44%
2021-08-306.8222.122.19%
2021-08-273.9322.012.27%
2021-08-267.721.852.22%
2021-08-257.8422.152.03%
2021-08-2422.2322.342.03%
2021-08-238.3521.61.4%
2021-08-202.4520.591.65%
2021-08-194.1920.591.87%
2021-08-188.0721.191.77%
2021-08-177.1820.591.82%
2021-08-1612.1820.561.99%
2021-08-136.8821.62.31%
2021-08-123.2221.632.35%
2021-08-117.9721.632.53%
2021-08-1010.7321.932.53%
2021-08-0921.1822.152.65%
2021-08-067.7723.273.82%
2021-08-056.9623.544.94%
2021-08-048.823.734.85%
2021-08-0313.9123.874.81%
2021-08-0251.5424.114.71%
2021-07-303523.543.82%
2021-07-295.7922.698.03%
2021-07-288.4822.5310.31%
2021-07-2712.7523.0210.12%
2021-07-2627.8623.489.84%
2021-07-23127.4324.449.07%
2021-07-2255.7924.194.04%
2021-07-219.1522.092.12%
2021-07-2010.9122.611.87%
2021-07-1918.3523.131.82%
2021-07-163.5222.231.48%
2021-07-154.9222.261.65%
2021-07-144.6922.061.96%
2021-07-1310.5922.013.52%
2021-07-129.1122.23.26%
2021-07-097.5222.533.26%
2021-07-0811.4222.993.14%
2021-07-0738.7422.943%
2021-07-065.5122.281.68%
2021-07-0510.1822.561.53%

3272東碩 當日沖銷

日期▼➀成交量當沖成交量買入成交金額(百萬)賣出成交金額(百萬)現股當沖率資券相抵資券當沖率
2021-09-02118140.560.5611.85%00%
2021-09-0114370.280.286.95%32.09%
2021-08-3111440.160.166.12%32.62%
2021-08-3016820.080.081.19%00%
2021-08-279770.280.287.18%00%
2021-08-26192190.770.779.87%00%
2021-08-25193130.530.536.72%00%
2021-08-245431225522.45%00%
2021-08-23211311.221.2314.68%00%
2021-08-206590.340.3413.84%00%
2021-08-19111130.490.511.7%00%
2021-08-18208341.281.3116.35%00%
2021-08-17190250.950.9613.13%00%
2021-08-16323250.960.977.73%00%
2021-08-13174271.071.0715.52%00%
2021-08-128160.240.247.38%00%
2021-08-11201190.760.769.44%00%
2021-08-10267281.131.1310.48%00%
2021-08-095221104.524.521.06%00%
2021-08-06182321.361.3717.55%00%
2021-08-05161502.162.1630.97%00%
2021-08-04202381.661.6618.76%00%
2021-08-03318542.362.3616.97%00%
2021-08-021,16734615.3715.430.15%60.51%
2021-07-308121787.617.7122.04%10.12%
2021-07-29139210.880.8815.08%00%
2021-07-28205351.431.4417.03%00%
2021-07-27302451.921.9214.88%00%
2021-07-266471044.544.5416.05%00%
2021-07-232,8471,18454.0954.1241.61%10.04%
2021-07-221,25927111.4311.6221.84%40.32%
2021-07-21226261.071.0611.49%00%
2021-07-20263492.022.0318.6%00%
2021-07-19433582.432.4313.39%00%
2021-07-168680.330.339.25%00%
2021-07-15120240.970.9719.88%00%
2021-07-14116361.471.4731.03%00%
2021-07-13262612.492.4925.12%51.9%
2021-07-12224492222.32%10.45%
2021-07-09182361.491.4919.76%00%

3272東碩 主力買賣超

日期買賣超張數
2021-09-029
2021-09-0129
2021-08-31-13
2021-08-3014
2021-08-27-3
2021-08-26-41
2021-08-25-32
2021-08-24-31
2021-08-2321
2021-08-20-7
2021-08-194
2021-08-185
2021-08-1745
2021-08-16-45
2021-08-1321
2021-08-12-10
2021-08-11-9
2021-08-10-25
2021-08-09-49
2021-08-06-14
2021-08-05-4
2021-08-040
2021-08-03-20
2021-08-02-102
2021-07-3078
2021-07-29-20
2021-07-28-4
2021-07-27-44
2021-07-26-90
2021-07-23-212
2021-07-22173
2021-07-21-69
2021-07-20-48
2021-07-1963
2021-07-16-3
2021-07-15-10
2021-07-14-6
2021-07-13-13
2021-07-12-56
2021-07-09-37
2021-07-08-8

3272東碩 散戶買賣超

日期▼➀買賣超張數
2021-09-02-8
2021-09-01-64
2021-08-3115
2021-08-3015
2021-08-275
2021-08-2672
2021-08-2543
2021-08-240
2021-08-23-61
2021-08-208
2021-08-19-7
2021-08-18-24
2021-08-17-79
2021-08-1687
2021-08-13-27
2021-08-1217
2021-08-1158
2021-08-1061
2021-08-09164
2021-08-0644
2021-08-0522
2021-08-040
2021-08-0327
2021-08-02278
2021-07-30-303
2021-07-2921
2021-07-2811
2021-07-2755
2021-07-26140
2021-07-23802
2021-07-22-591
2021-07-21133
2021-07-20125
2021-07-19-102
2021-07-169
2021-07-156
2021-07-148
2021-07-1366
2021-07-12106

3272東碩 大戶與羊群持股

日期▼➀股號名稱羊群持股大戶持股
2021-08-273272東碩45.15%43.39%
2021-08-203272東碩45.36%43.39%
2021-08-133272東碩45.69%43.39%
2021-08-063272東碩45.59%43.39%
2021-07-303272東碩45.68%43.39%
2021-07-233272東碩44.63%43.39%
2021-07-163272東碩44.36%43.4%
2021-07-093272東碩44.39%43.4%
2021-07-023272東碩44.78%43.4%
2021-06-253272東碩44.6%43.36%
2021-06-183272東碩44.86%41.37%
2021-06-113272東碩44.87%41.37%
2021-06-043272東碩44.73%41.37%
2021-05-283272東碩44.9%41.37%
2021-05-213272東碩44.96%41.37%
2021-05-143272東碩44.73%41.37%
2021-05-073272東碩44.22%41.37%
2021-04-293272東碩44%41.37%
2021-04-233272東碩44.39%41.37%
2021-04-163272東碩44.42%41.37%
2021-04-093272東碩41.05%41.37%
2021-04-013272東碩40.52%41.37%
2021-03-263272東碩41.69%43.24%
2021-03-193272東碩42.05%41.39%
2021-03-123272東碩42.59%41.39%
2021-03-053272東碩41.85%41.39%
2021-02-263272東碩43.91%41.39%
2021-02-203272東碩43.96%41.39%
2021-02-093272東碩43.34%41.39%
2021-02-053272東碩42.62%41.39%
2021-01-293272東碩42.65%41.39%
2021-01-223272東碩42.73%43.25%
2021-01-153272東碩44.44%41.39%
2021-01-083272東碩46.69%41.39%
2020-12-313272東碩47.19%41.39%
2020-12-253272東碩47.54%41.39%
2020-12-183272東碩46.52%41.4%
2020-12-113272東碩46.1%41.4%
2020-12-043272東碩46.81%41.42%
2020-11-273272東碩46.9%41.42%
2020-11-203272東碩46.61%41.42%
2020-11-133272東碩47.24%41.49%

3272東碩 集保戶數

等級(張)持股人數持股人數占比持股張數持股比例
0~176611.61%2040.37%
1~54,83073.23%9,71017.78%
5~105518.35%4,3848.02%
10~151412.14%1,8353.36%
15~201101.67%1,9993.66%
20~30881.33%2,2624.14%
30~40320.49%1,1512.1%
40~50170.26%8051.47%
50~100340.52%2,3254.25%
100~200130.2%1,7323.17%
200~40040.06%1,0922%
400~60020.03%1,1082.02%
600~80010.02%6301.15%
800~100020.03%1,6733.06%
1000以上50.08%23,69743.39%

3272大股東持股變動

日期總持股人數大股東持股人數大股東持股張數大股東持股比例
2021-08-276,5961027,11049.64%
2021-08-206,5601027,18049.77%
2021-08-136,6621027,04449.52%
2021-08-066,7211027,16149.73%
2021-07-306,6531027,24149.88%
2021-07-236,4811027,18849.78%
2021-07-166,4461027,23449.87%
2021-07-096,4581027,25049.9%
2021-07-026,4231027,26849.93%
2021-06-256,4471027,20549.81%
2021-06-186,5061027,08349.59%
2021-06-116,5451027,05849.54%
2021-06-046,5421027,08249.59%
2021-05-286,5801026,96449.37%
2021-05-216,6031026,95949.36%
2021-05-146,7081026,92849.31%
2021-05-076,8021026,85749.18%
2021-04-296,8851026,87149.2%
2021-04-236,8181026,87549.21%
2021-04-166,7131026,84949.16%
2021-04-096,4991127,66850.66%
2021-04-016,4341127,50650.36%
2021-03-266,6311228,04751.35%
2021-03-196,6651127,43550.23%
2021-03-126,7941127,34850.08%
2021-03-056,5651227,97551.22%
2021-02-266,6401127,30049.99%
2021-02-206,6721127,20449.81%
2021-02-096,5951127,49650.35%
2021-02-056,5671127,49950.35%
2021-01-296,6291127,36350.1%
2021-01-226,6011227,93251.14%
2021-01-156,9141127,12749.67%
2021-01-087,1291026,39848.34%
2020-12-317,2861026,27548.11%
2020-12-257,3721026,21248%
2020-12-187,2901026,14847.88%
2020-12-117,3701026,13147.85%
2020-12-047,115724,72245.27%
2020-11-277,175724,72245.27%
2020-11-207,198724,72245.27%
2020-11-137,157724,75245.32%
2020-11-067,178724,76245.34%
2020-10-307,043825,24246.22%
2020-10-237,047825,25046.23%
2020-10-167,009825,27046.27%
2020-10-086,572724,92545.64%
2020-09-306,482725,01145.8%
2020-09-266,477826,26548.09%
2020-09-186,399927,05549.54%
2020-09-115,6571027,73350.78%
2020-09-045,708826,61948.74%
2020-08-285,399826,65448.8%
2020-08-215,0101027,70250.72%
2020-08-144,2011229,60154.2%
2020-08-074,2401128,36251.93%
2020-07-314,2891128,44252.08%
2020-07-244,3411128,00451.28%
2020-07-174,3681128,19151.62%
2020-07-104,3691028,13351.51%
2020-07-034,3801028,14451.53%
2020-06-244,3761028,14451.53%
2020-06-204,3931028,20651.65%
2020-06-124,4031028,26251.75%
2020-06-054,4201028,28051.78%
2020-05-294,4321028,26851.76%
2020-05-224,4231028,26751.76%
2020-05-154,4341128,68152.52%
2020-05-084,4531128,71252.57%
2020-04-304,4671128,77652.69%
2020-04-244,4411128,89252.9%
2020-04-174,4491028,50952.2%
2020-04-104,3601028,83252.79%
2020-04-014,3601029,17953.43%
2020-03-274,3821029,18953.45%
2020-03-204,3801029,20653.48%
2020-03-134,4101029,20953.48%
2020-03-064,4281029,18353.44%
2020-02-274,4281029,18153.43%
2020-02-214,4311029,09853.28%
2020-02-154,4101029,28853.63%
2020-02-074,4041029,29353.64%
2020-01-314,401928,69552.54%
2020-01-224,394928,63752.44%
2020-01-174,368928,72552.6%
2020-01-104,3491029,29053.63%
2020-01-034,3681029,33853.72%
2019-12-274,3701029,31353.67%
2019-12-204,3701029,27653.61%
2019-12-134,3911029,22253.51%
2019-12-064,4221029,09353.27%
2019-11-294,4781029,31053.67%
2019-11-224,567928,62352.41%
2019-11-154,601928,62352.41%
2019-11-084,609928,64452.45%
2019-11-014,649928,59952.37%
2019-10-254,539928,98453.07%
2019-10-184,541928,98453.07%
2019-10-094,539928,92952.97%
2019-10-054,541928,92952.97%
2019-09-274,545928,92952.97%
2019-09-204,540928,86752.86%
2019-09-124,543928,86752.86%
2019-09-064,541928,89952.92%
2019-08-304,557928,71452.58%
2019-08-234,574928,71452.58%
2019-08-164,595928,57952.33%
2019-08-084,584928,57952.33%
2019-08-024,581928,63952.44%
2019-07-264,589928,63952.44%
2019-07-194,605928,63952.44%
2019-07-124,601928,68252.52%
2019-07-054,603928,62952.42%
2019-06-284,628928,61652.4%
2019-06-214,627928,57352.32%
2019-06-144,641928,56352.3%
2019-06-064,651928,56352.3%
2019-05-314,663928,53352.24%
2019-05-244,676928,50152.19%
2019-05-174,673928,27551.77%
2019-05-104,7021028,67252.5%
2019-05-034,6771028,52652.23%
2019-04-264,6691028,38551.97%
2019-04-194,6651028,27651.77%
2019-04-124,6831028,11951.49%
2019-04-034,7461027,89651.08%
2019-03-294,8301027,81650.93%
2019-03-224,7571027,56050.46%
2019-03-154,721826,76249%
2019-03-084,706927,17549.76%
2019-02-274,700927,16649.74%
2019-02-234,666927,17349.75%
2019-02-154,677927,20549.81%
2019-02-014,728927,20249.81%
2019-01-254,766927,20049.8%
2019-01-194,798927,25749.91%
2019-01-114,821927,23549.87%
2019-01-044,729927,18449.77%
2018-12-284,766927,09149.6%
2018-12-224,764926,98349.41%
2018-12-144,778926,96249.37%
2018-12-074,787926,89549.25%
2018-11-304,807926,84349.15%
2018-11-234,860926,40848.35%
2018-11-164,934926,00747.62%
2018-11-094,958825,52746.74%
2018-11-025,011825,54546.77%
2018-10-265,021825,57446.83%
2018-10-195,024825,59946.87%
2018-10-125,020825,59246.86%
2018-10-055,017825,64246.95%
2018-09-285,019825,66847%
2018-09-215,024825,68647.03%
2018-09-145,033825,67647.01%
2018-09-075,083825,71647.09%
2018-08-315,092825,67947.02%
2018-08-245,117825,69547.05%
2018-08-175,150825,70547.07%
2018-08-105,060825,76947.18%
2018-08-035,059825,69747.05%
2018-07-275,065825,68847.04%
2018-07-205,101825,57446.83%
2018-07-135,101825,58846.85%
2018-07-065,085825,78747.22%
2018-06-295,081825,77647.2%
2018-06-225,064825,76847.18%
2018-06-155,062825,77747.2%
2018-06-085,067825,76947.18%
2018-06-015,074825,76347.17%
2018-05-255,043825,69947.06%
2018-05-185,030825,68947.04%
2018-05-115,058825,71347.08%
2018-05-044,968926,18947.95%
2018-04-274,7301027,66750.66%
2018-04-204,6471128,81052.75%
2018-04-134,5411129,32453.69%
2018-04-034,5331129,35653.75%
2018-03-314,5351129,35253.74%
2018-03-234,5441129,25653.57%
2018-03-164,5131129,29153.63%
2018-03-094,5341129,24053.54%
2018-03-024,5291129,25853.57%
2018-02-234,5281129,31953.68%
2018-02-144,5421129,36153.76%
2018-02-094,5011129,33653.72%
2018-02-024,4991129,12753.33%
2018-01-264,5181129,06153.21%
2018-01-194,5391129,03753.17%
2018-01-124,5321129,05353.2%
2018-01-054,5021128,97253.05%
2017-12-294,4101229,48653.99%
2017-12-224,4051229,39753.83%
2017-12-154,3851128,87152.86%
2017-12-084,4181128,82052.77%
2017-12-014,4211128,86452.85%
2017-11-244,3971128,93352.98%
2017-11-174,3661128,92452.96%
2017-11-104,4111128,89352.9%
2017-11-034,3431229,35153.74%
2017-10-274,3501129,13453.35%
2017-10-204,2541129,19353.45%
2017-10-134,2261129,83954.64%
2017-10-064,2451129,79154.55%
2017-09-304,2721028,68052.51%
2017-09-224,3941128,71952.59%
2017-09-154,4671128,73252.61%
2017-09-084,595927,92851.14%
2017-09-014,744927,80350.91%
2017-08-254,942927,42050.21%
2017-08-185,0101027,25349.9%
2017-08-114,5641128,76252.66%
2017-08-044,7761127,94151.16%
2017-07-284,8321128,10551.46%
2017-07-214,8411128,08351.42%
2017-07-144,8541027,91151.11%
2017-07-074,8461027,64350.62%
2017-06-304,9041027,66250.65%
2017-06-234,9711027,46250.28%
2017-06-165,0611027,27449.94%
2017-06-095,0731027,21149.82%
2017-06-034,8781128,41152.02%
2017-05-264,8541028,05851.38%
2017-05-194,8301028,05351.37%
2017-05-124,8591028,02551.31%
2017-05-054,8331028,04951.36%
2017-04-284,8501028,04751.35%
2017-04-214,8321028,05651.37%
2017-04-144,8371028,12951.51%
2017-04-074,8431028,12351.49%
2017-03-314,8591028,09951.45%
2017-03-244,8691028,08151.42%
2017-03-174,8861027,93951.16%
2017-03-104,8761027,94451.17%
2017-03-034,8811027,95951.19%
2017-02-244,8551027,98751.25%
2017-02-184,8641028,20351.64%
2017-02-104,8601028,32551.86%
2017-02-034,9471028,11851.48%
2017-01-264,9301028,10151.45%
2017-01-204,9321028,11951.49%
2017-01-134,9501028,15951.56%
2017-01-064,9211028,00251.27%
2016-12-304,9841028,03451.33%
2016-12-234,9501027,88851.06%
2016-12-164,9251027,75950.83%
2016-12-094,9221027,50850.37%
2016-12-024,8881027,55650.46%
2016-11-254,9591127,91151.11%
2016-11-185,104926,30548.17%
2016-11-115,045926,28548.13%
2016-11-044,9251127,19949.8%
2016-10-284,9911127,24549.89%
2016-10-214,8201227,75150.81%
2016-10-144,8621127,29049.97%
2016-10-074,8951127,22949.86%
2016-09-304,8971026,82749.12%
2016-09-234,8781026,84449.15%
2016-09-144,9131026,86749.19%
2016-09-104,7411227,75150.81%
2016-09-024,7981127,33150.04%
2016-08-264,8091127,33150.04%
2016-08-194,8281127,33150.04%
2016-08-124,8401127,33150.04%
2016-08-054,8511127,32350.03%
2016-07-294,8471328,19751.63%
2016-07-224,8831328,19351.62%
2016-07-154,8551328,24151.71%
2016-07-074,8561328,15951.56%
2016-07-014,8551328,15351.55%
2016-06-244,8641227,73850.79%
2016-06-174,8861328,15851.56%
2016-06-084,8961227,72450.76%
2016-06-044,9031227,72450.76%
2016-05-274,9381227,72450.76%
2016-05-204,9021227,72450.76%
2016-05-134,9031227,72450.76%
2016-05-064,9101227,87051.03%
2016-04-294,9301227,86051.01%
2016-04-224,9451227,85251%
2016-04-154,9531227,85251%
2016-04-084,9141227,91451.11%
2016-04-014,9191227,89851.08%
2016-03-254,9211227,86651.02%
2016-03-184,9241328,31351.84%
2016-03-114,9441227,89151.07%
2016-03-045,0481227,89951.08%
2016-02-264,9181328,33951.89%
2016-02-194,8701328,32251.86%
2016-02-054,8111227,91751.12%
2016-01-304,8121328,34651.9%
2016-01-224,8031328,33251.88%
2016-01-154,8111228,30951.83%
2016-01-084,8131027,49450.34%
2015-12-314,8251127,91851.12%
2015-12-254,8351127,91951.12%
2015-12-184,8281127,90751.1%
2015-12-114,8761228,32351.86%
2015-12-044,8071127,93151.14%
2015-11-274,8211127,92151.12%
2015-11-204,8051127,93551.15%
2015-11-134,8071127,93351.15%
2015-11-064,8261127,93251.14%
2015-10-304,9091128,00951.29%
2015-10-234,9041128,02851.32%
2015-10-164,9161127,99551.26%
2015-10-084,8841228,45252.1%
2015-10-024,9061128,03051.32%
2015-09-254,9841127,83550.97%
2015-09-184,9711127,88351.05%
2015-09-114,9751127,91051.1%
2015-09-044,296833,33361.03%
2015-08-284,152718,69234.23%
2015-08-214,196718,69234.23%
2015-08-144,221819,18735.13%
2015-08-074,072919,60935.9%
2015-07-314,056919,64035.96%
2015-07-244,032919,66936.01%
2015-07-174,067919,63635.95%
2015-07-094,045919,64135.96%
2015-07-034,067919,65535.99%
2015-06-263,815919,60235.89%
2015-06-183,828919,60235.89%
2015-06-123,767919,60235.89%
2015-06-053,854919,60235.89%
2015-05-293,8061020,04636.7%
2015-05-223,7481020,11236.83%
2015-05-153,668919,60235.89%
2015-05-083,480919,60235.89%
2015-04-303,4151020,17336.94%
2015-04-012,873920,24137.06%
2015-03-023,478920,39137.34%
2015-02-023,534920,38737.33%
2015-01-053,4101020,77838.05%
2014-12-013,391920,29837.17%
2014-11-032,8601121,30939.02%
2014-10-012,838920,24037.06%
2014-09-012,933819,87036.38%
2014-08-011,185716,52530.26%
2014-07-011,071816,98931.11%
2014-06-03882817,21131.51%
2014-05-02737817,18231.46%
2014-04-01668817,18231.46%
2014-03-03658917,54332.12%
2014-02-05626817,21131.51%
2014-01-02567817,15531.41%
2013-12-02564816,81330.79%
2013-11-01569817,10331.32%
2013-10-01469716,89630.94%
2013-09-02477716,90630.96%

3272東碩 券商買超統計

券商代號券商名稱買超張數▼➀買進均價買超金額(百萬)
9676富邦仁愛2339.750.91
1650新加坡商瑞銀1939.860.76
779X國票中和10400.4
9309華南永昌古亭940.20.36
1520瑞士信貸440.150.16
8560新光339.880.12
918z群益金鼎宜蘭339.60.12
116j日盛頭份339.750.12
5858統一嘉義239.70.08
9686富邦宜蘭239.850.08
9893元大大天母240.10.08
5322高橋中壢240.30.08
585b統一內湖240.250.08
9205凱基三重239.880.08
8888國泰敦南139.550.04
1560港商野村139.90.04
981U元大華山139.80.04
9211凱基台南139.90.04
585J統一三重140.050.04
8157台新左楠140.20.04
845E康和澎湖139.80.04
981j元大士林139.50.04
9A00永豐金139.60.04
9138群益金鼎中港139.750.04
989W元大豐原站前139.40.04
6165中國信託新竹139.90.04
9303華南永昌高雄139.80.04
104A臺銀臺中139.60.04
9A92永豐金萬盛139.40.04
7032致和佳里139.60.04

3272東碩 券商賣超統計

券商代號券商名稱賣超張數▼➀賣出均價賣超金額(百萬)
9623富邦台北1439.620.55
9268凱基台北1339.820.52
981n元大旗山1039.890.4
8440摩根大通839.760.32
1440美林839.60.32
920G凱基彰化439.710.16
9291凱基大安339.850.12
6160中國信託3400.12
9359華南永昌中正340.20.12
9665富邦桃園339.90.12
9134群益金鼎開元340.20.12
9899元大淡水240.30.08
700p兆豐復興2400.08
116C日盛八德2400.08
9183群益金鼎高雄240.230.08
9208凱基桃園240.30.08
913E群益金鼎基隆139.950.04
888K國泰板橋140.20.04
7030致和140.20.04
9276凱基苗栗1400.04
9A9e永豐金高雄1400.04
5854統一城中140.20.04
9825元大新營139.80.04
1020合庫140.350.04
9838元大豐原139.90.04
700H兆豐東門1400.04
981g元大大里139.60.04
983U元大頭份139.80.04
9A91永豐金松山1400.04
116G日盛景美139.70.04
585H統一桃園140.20.04
1262宏遠桃園139.50.04
9A9x永豐金桃園139.50.04
983B元大林森1400.04
9857元大東蘆139.60.04
989S元大鹿港040.250.03
845D康和板橋040.30.00613
116M日盛屏東040.30.00016

3272東碩 外資券商買賣超

日期▼➀買進張數賣出張數買賣超張數
2021-09-0226188
2021-09-0158355
2021-08-31312
2021-08-30963
2021-08-27927
2021-08-261320-7
2021-08-2569-3
2021-08-24401426
2021-08-23514
2021-08-20321
2021-08-19312
2021-08-1830624
2021-08-17251015
2021-08-161214-2
2021-08-13912-3
2021-08-12420-16
2021-08-111214-2
2021-08-101125-14
2021-08-093067-37
2021-08-06611-5
2021-08-05614-8
2021-08-04315-12
2021-08-031024-14
2021-08-024391-48
2021-07-30994059
2021-07-2919-8
2021-07-281528-13
2021-07-271048-38
2021-07-261257-45
2021-07-23102216-114
2021-07-221367165
2021-07-21978-69
2021-07-201866-48
2021-07-19921181
2021-07-1626422
2021-07-1530228
2021-07-14990
2021-07-132237-15
2021-07-1212120
2021-07-09328-25
2021-07-081052-42

3272東碩 鉅額分點買賣

日期券商名稱鉅額交易別成交價買進張數賣出張數
沒有符合的資料

3272東碩 投信基金持股

基金名稱持股金額(億)持股比例
沒有符合的資料

3272東碩 內部人持股比率

年月▼➀內部人目前持股合計股本持股比例
2021-0713,22654,61424.22%
2021-0613,23654,61424.24%
2021-0513,23654,61424.24%
2021-0413,23654,61424.24%
2021-0313,23854,61424.24%
2021-0213,25154,61424.26%
2021-0113,25154,61424.26%
2020-1213,26854,61424.29%
2020-1113,34254,61424.43%
2020-1013,38254,61424.5%
2020-0913,77054,61425.21%
2020-0813,31754,61424.38%
2020-0713,36754,61424.48%
2020-0613,36754,61424.48%
2020-0513,36754,61424.48%
2020-0413,36754,61424.48%
2020-0313,36754,61424.48%
2020-0213,36754,61424.48%
2020-0113,36754,61424.48%
2019-1213,36754,61424.48%
2019-1113,36254,61424.47%
2019-1013,36254,61424.47%
2019-0913,36254,61424.47%
2019-0813,36254,61424.47%
2019-0713,36254,61424.47%
2019-0613,36254,61424.47%
2019-0513,36254,61424.47%
2019-0413,36254,61424.47%
2019-0313,36254,61424.47%
2019-0213,39754,61424.53%
2019-0113,39754,61424.53%
2018-1213,39754,61424.53%
2018-1115,16754,61427.77%
2018-1015,16754,61427.77%
2018-0915,14754,61427.74%
2018-0815,14754,61427.74%
2018-0715,14754,61427.74%
2018-0615,14754,61427.74%
2018-0515,15254,61427.75%
2018-0415,15454,61427.75%
2018-0315,15454,61427.75%
2018-0215,15454,61427.75%
2018-0115,15154,61427.74%
2017-1215,15154,61427.74%
2017-1115,15154,61427.74%
2017-1015,15154,61427.74%
2017-0915,17254,61427.78%
2017-0815,21254,61427.85%
2017-0715,22554,61427.88%
2017-0615,22554,61427.88%
2017-0515,22554,61427.88%
2017-0415,22554,61427.88%
2017-0315,22554,61427.88%
2017-0215,22554,61427.88%
2017-0115,22554,61427.88%
2016-1215,22554,61427.88%
2016-1115,22554,61427.88%
2016-1015,22554,61427.88%
2016-0915,21554,61427.86%
2016-0815,22654,61427.88%
2016-0715,21554,61427.86%
2016-0615,21554,61427.86%
2016-0515,21554,61427.86%
2016-0415,21554,61427.86%
2016-0315,21554,61427.86%
2016-0215,21554,61427.86%
2016-0115,21554,61427.86%
2015-1223,42454,61442.89%
2015-1123,42454,61442.89%
2015-1023,42454,61442.89%
2015-0923,42454,61442.89%
2015-0823,42454,61442.89%
2015-0716,86154,61430.87%
2015-0616,86154,61430.87%
2015-0516,88754,61430.92%
2015-0416,88754,61430.92%
2015-0316,92054,61430.98%
2015-0217,00454,61431.14%
2015-0117,01354,61431.15%
2014-1217,01254,61431.15%
2014-1117,03754,61431.2%
2014-1017,05254,61431.22%
2014-0917,02254,61431.17%
2014-0817,02254,61431.17%
2014-0717,23954,61431.57%
2014-0614,36654,61426.3%
2014-0514,36654,61426.3%
2014-0414,36654,61426.3%
2014-0314,36654,61426.3%

3272東碩 庫藏股

董事會決議日期預定買回張數買回價格區間-最低買回價格區間-最高預定買回期間-起預定買回期間-迄本次已買回張數
2018/11/131,50022402018/11/142019/01/131,476
2016/05/192,00030652016/05/202016/07/19250
2015/09/012,00036802015/09/022015/11/010

3272東碩 董監大股東持股

月份職稱姓名選任時持股持股張數設質張數增加設質增加佔股本比例內部人關係人目前持股合計內部人設質張數內部人設質張數佔持股比例
沒有符合的資料

3272東碩 持股轉讓

日期申報日期姓名申報人身分預訂股份轉讓方式預訂股份轉讓張數受讓人目前持有張數-自有持股目前持有張數-保留運用決定權信託張數預定轉讓張數-自有持股預定轉讓張數-保留運用決定權信託張數有效轉讓期間
2020/10/312020/10/08夏雪麗董事本人一般交易1003,046010002020-10-11~2020-11-10
2020/09/302020/09/30夏雪麗董事本人一般交易713,11707102020-10-03~2020-11-02
2018/12/312018/12/24夏雪麗董事本人信託2,000玉山商業銀行受託信託財產專戶3,525047002018-12-24~2018-12-26
2018/12/312018/12/24曹賜正董事本人信託200玉山商業銀行受託信託財產專戶7,12301,30002018-12-24~2018-12-26
2016/01/312016/01/18曹賜正董事本人信託500玉山商業銀行受託信託財產專戶11,12304,00002016-01-18~2016-01-20
2016/01/312016/01/18夏雪麗董事本人信託1,000玉山商業銀行受託信託財產專戶5,50501,98002016-01-18~2016-01-20
2016/01/312016/01/18許茲福董事本人信託1,200玉山商業銀行受託信託財產專戶6,19902,23002016-01-18~2016-01-20
2014/08/312014/08/21曹賜正董事本人辦理過額配售1008,1050990
2014/08/312014/08/21夏雪麗董事本人辦理過額配售1004,0620990
2014/08/312014/08/21許茲福董事本人辦理過額配售1004,5980990
2013/02/282013/02/21許玆福之配偶董事配偶一般交易300928030002013-02-24~2013-03-23
2011/01/312011/01/24曹賜正董事本人及由受託人持有者贈與361曹可欣2,7692,68601862011-01-24~2011-01-26
2011/01/312011/01/24夏雪麗董事本人及由受託人持有者贈與361曹可欣1,5338590592011-01-24~2011-01-26
2006/03/312006/03/20夏雪麗董事本人信託145華南商業銀行受託信託財產專戶1,920080002006-03-20~2006-03-22
2006/03/312006/03/20曹賜正董事本人信託145華南商業銀行受託信託財產專戶5,07702,50002006-03-20~2006-03-22

3272東碩 盤後交易

日期盤後成交張數盤後成交比例
2021-09-0300%
2021-09-0200%
2021-09-0110.7%
2021-08-3100%
2021-08-3000%
2021-08-2700%
2021-08-2610.52%
2021-08-2500%
2021-08-2400%
2021-08-2300%
2021-08-2011.54%
2021-08-1900%
2021-08-1800%
2021-08-1700%
2021-08-1600%
2021-08-1300%
2021-08-1200%
2021-08-1100%
2021-08-1000%
2021-08-0961.15%
2021-08-0600%
2021-08-0500%
2021-08-0400%
2021-08-0320.63%
2021-08-0200%
2021-07-3040.49%
2021-07-2900%
2021-07-2800%
2021-07-2710.33%
2021-07-2620.31%
2021-07-2380.28%
2021-07-2270.56%
2021-07-2100%
2021-07-2000%
2021-07-1910.23%
2021-07-1600%
2021-07-1500%
2021-07-1400%
2021-07-1300%
2021-07-1231.34%
2021-07-0931.65%
2021-07-0831.11%
2021-07-0730.33%
2021-07-0600%
2021-07-0500%
2021-07-0200%
2021-07-0100%
2021-06-3000%
2021-06-2900%
2021-06-2800%
2021-06-2500%
2021-06-2400%
2021-06-2300%
2021-06-2200%
2021-06-2110.62%
2021-06-1800%
2021-06-1700%
2021-06-1600%
2021-06-1500%
2021-06-1100%
前往豹投資優股排行
加入豹投資LINE群