東碩(3272)智匯K線|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

3272東碩 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
3272東碩2021-09-0340.439.640.4539.5576-0.4------39.7840.0239.4640.7844.950.3-141.4839.4637.4400
3272東碩2021-09-0240.24040.439.251180.453.5446.6139.8139.9239.8339.6140.845.0350.391.0142.0539.6137.179,000-8,496
3272東碩2021-09-0139.239.640.239.21430.453.5446.6139.9939.9239.639.7640.845.1450.51.0242.6439.7636.8929,000-64,754
3272東碩2021-08-3139.739.239.738.7114-1.353.5446.6440.1840.1139.5239.9640.8345.2550.61-3.2143.2539.9636.66-13,00015,302
3272東碩2021-08-3040.340.540.640.31680.253.5446.7340.4540.4539.3740.1840.8645.3550.760.543.8340.1836.5314,00015,659
3272東碩2021-08-2740.540.340.740.05970.353.5446.8240.5840.2639.0940.3640.945.4550.930.7544.440.3636.33-3,0005,004
3272東碩2021-08-2641.74041.739.7192-0.5553.5546.84--39.7439.0140.540.9545.5751.09-1.3644.7240.536.29-41,00072,026
3272東碩2021-08-2540.940.5541.340.55193-0.3553.5746.940.6439.2838.9740.5841.0145.7351.25-0.8644.8140.5836.35-32,00043,348
3272東碩2021-08-2440.540.941.5540.455431.3553.5946.9240.6638.9338.8840.6241.0745.8751.393.4144.8640.6236.38-31,0000
3272東碩2021-08-2337.839.5540.237.82111.8553.647.1140.7438.2938.840.6841.0945.9851.544.9144.9740.6836.3921,000-61,532
3272東碩2021-08-2037.6537.73837.365053.647.240.9637.9138.940.8541.1246.1251.67045.2240.8536.48-7,0008,369
3272東碩2021-08-1939.437.739.437.7111-1.153.6147.241.3638.2839.3941.241.1746.2351.78-2.8445.6441.236.774,000-7,127
3272東碩2021-08-1837.0538.838.8537.052081.153.6147.2241.638.6639.9341.5341.2446.3551.892.9245.8641.5337.215,000-24,897
3272東碩2021-08-1737.2537.73937.251900.0553.6147.2541.7538.8240.3941.6241.2946.4651.980.1345.7941.6237.4545,000-79,606
3272東碩2021-08-1639.5537.6539.5537.3323-1.953.6147.2641.9139.3140.9941.841.3546.5852.08-4.845.5741.838.03-45,32587,310
3272東碩2021-08-1339.4539.5540.139.25174-0.0553.6447.3142.139.8941.6442.0441.4146.7152.16-0.1345.2942.0438.7821,000-27,489
3272東碩2021-08-1239.7539.639.8539.581053.6447.3442.1640.54242.141.4346.8252.23045.2142.138.98-10,10017,301
3272東碩2021-08-1140.1539.640.539.55201-0.5553.6447.3442.241.242.242.1541.4746.9152.29-1.3745.1242.1539.19-9,00058,659
3272東碩2021-08-1040.5540.1540.640.15267-0.453.6547.3742.2541.9742.3642.1941.4847.0152.32-0.9945.0442.1939.35-25,00061,440
3272東碩2021-08-0941.5540.5541.5540.5522-2.0553.6747.4142.2742.6842.5642.241.4247.0952.34-4.8145.0342.239.37-49,678164,906
3272東碩2021-08-0643.142.643.2542.25182-0.553.747.542.2643.442.842.2141.4147.1752.34-1.1645.0242.2139.39-14,00044,778
3272東碩2021-08-0543.4543.144.1542.95161-0.3553.7147.5142.1943.543.0242.1441.3747.2452.33-0.8144.9842.1439.3-4,00022,716
3272東碩2021-08-0444.3543.4544.543.15202-0.2553.7147.5342.1643.1943.1442.0941.2947.3152.3-0.5744.8942.0939.2800
3272東碩2021-08-034443.744.1543.4318-0.4553.7147.5842.1142.7542.8442.0241.2947.3752.26-1.0244.7542.0239.28-20,00027,125
3272東碩2021-08-0244.144.1545.5543.61,1671.0553.7247.6541.9842.4442.6141.8741.3547.4352.242.4444.5441.8739.2-102,727278,929
3272東碩2021-07-3041.643.144.440.658121.5553.7747.8641.8142.2142.4341.7341.4447.5152.23.7344.1941.7339.2778,532-303,190
3272東碩2021-07-2941.341.5542.341.31390.353.7748.0941.6642.5442.1941.5941.5247.6152.150.7344.0341.5939.15-20,14821,877
3272東碩2021-07-2841.7541.254240.35205-0.953.7848.1441.5843.0942.1141.5141.6247.7252.11-2.1444.0641.5138.95-4,00011,708
3272東碩2021-07-2743.0542.1543.642302-0.8553.7848.1941.5542.9342.0241.4641.7447.8452.07-1.9844.0741.4638.85-44,00055,733
3272東碩2021-07-26444344.342.8647-1.7553.8148.341.4442.7841.8441.3941.8847.9352.02-3.914441.3938.79-90,025140,830
3272東碩2021-07-234544.7546.944.752,8470.4553.8548.4241.2942.6541.6141.2642.0348.0251.971.0243.7941.2638.72-212,801802,425
3272東碩2021-07-2240.5544.344.340.051,2593.8553.9548.8141.0441.8441.2541.0542.1848.1151.919.5243.0341.0539.08173,000-591,194
3272東碩2021-07-2141.640.4541.840.4226-0.9553.9549.1540.9141.1341.0340.8642.3448.251.85-2.2942.1740.8639.54-69,000133,872
3272東碩2021-07-2042.1541.442.1540.9263-0.9553.9949.2440.8941.1241.1940.8442.5948.3151.8-2.2442.1840.8439.51-48,020125,891
3272東碩2021-07-1941.142.3542.3541.14331.6554.0249.3340.8340.941.1340.7742.7848.451.744.0542.1340.7739.4263,000-102,834
3272東碩2021-07-1640.440.74140.486-0.0554.0249.4840.7640.5641.0240.6742.9348.551.68-0.1241.8340.6739.51-3,0009,034
3272東碩2021-07-1540.340.7540.9540.31200.3554.0249.5340.7540.6740.9940.6643.1248.6251.630.8741.8240.6639.5-10,0006,511
3272東碩2021-07-1440.240.441.540.21160.154.0249.5440.7440.9440.940.6643.3248.7151.590.2541.8240.6639.5-6,0008,666
3272東碩2021-07-1340.6540.341.740.25262-0.3554.0249.640.7441.2640.8940.6643.5348.8251.53-0.8641.8240.6639.5-13,88366,728
3272東碩2021-07-1241.1540.6541.2540.35224-0.654.0449.6740.7441.3640.9540.6943.7448.951.47-1.4541.8340.6939.54-56,000106,109
3272東碩2021-07-0942.141.2542.141182-0.8554.0749.7440.7441.4940.9140.6943.9448.9751.4-2.0241.8340.6939.54-37,00076,003
3272東碩2021-07-0842.942.143.242.12710.154.0949.840.6941.3240.8640.6644.1149.0451.330.2441.7740.6639.54-8,00023,589
3272東碩2021-07-0740.94244.540.99221.254.0949.8940.640.8740.6740.5644.2749.1251.262.9441.4840.5639.65-59,000123,071
3272東碩2021-07-0641.840.841.840.7135-0.554.1250.2740.5340.5340.540.5244.4649.251.19-1.2141.2140.5239.83-14,00029,946
3272東碩2021-07-0540.2541.341.4540.252460.954.1350.3340.5440.5340.4240.5444.6949.2851.132.2341.2840.5439.866,000-85,278
3272東碩2021-07-0239.8540.440.639.71550.5554.1350.4140.6440.3340.3140.644.9649.3551.061.3841.7540.639.46-7,2005,896
3272東碩2021-07-0140.1539.8540.539.8200-0.4554.1350.4240.8340.3940.3340.7645.2449.4350.99-1.1242.4840.7639.05-36,00090,291
3272東碩2021-06-3040.840.340.840.1184-0.554.1650.474140.4840.4140.9345.5249.5250.93-1.2342.8940.9338.97-26,00071,469
3272東碩2021-06-2940.8540.841.240.3640.554.1750.5141.1640.4640.4341.1245.849.6150.861.2443.5241.1238.73-6,90011,020
3272東碩2021-06-2840.7540.340.940.3139-0.454.1850.5341.2340.3140.4341.1946.0949.750.79-0.9843.6341.1938.76-22,40036,717
3272東碩2021-06-2540.440.740.840.41010.454.1950.5941.340.340.4641.2546.3549.7850.710.9943.6541.2538.85-1,0000
3272東碩2021-06-2440.340.340.5540.21090.154.1950.6341.3240.2740.4641.2646.6149.8650.640.2543.6641.2638.878,0002,008
3272東碩2021-06-2340.140.240.5540.11200.1554.1950.6541.3740.3440.4541.3246.8849.9450.560.3743.6741.3238.97-2,0004,665
3272東碩2021-06-224040.0540.440138-0.254.1950.7241.4640.440.5441.447.1350.0250.49-0.543.741.439.112,1004,237
3272東碩2021-06-2140.5540.2541.0540.25161-0.354.1950.7741.5140.5540.6641.4847.4250.1150.41-0.7443.741.4839.276,000-15,451
3272東碩2021-06-1840.540.5540.840.467-0.154.1950.8941.5440.6340.8941.5247.6750.250.34-0.2543.6841.5239.36-8,11015,195
3272東碩2021-06-174140.654140.21070.1554.250.9341.5740.6541.241.5347.9150.2850.260.3743.6741.5339.4-29,00036,744
3272東碩2021-06-1640.840.54140.5103-0.354.2150.9841.6340.5641.4541.648.1850.3850.19-0.7443.7141.639.5-15,00010,843
3272東碩2021-06-1541.540.841.540.4830.1554.2251.0141.5640.6841.8241.5848.4750.4650.110.3743.7341.5839.443,000-3,130
3272東碩2021-06-1140.6540.6541.1540.370054.2251.0441.3740.7641.9541.3748.7550.5650.04044.4541.3738.292,0004,344
3272東碩2021-06-1040.2540.6540.839.91290.4554.2251.0641.3741.1642.0341.3549.0150.6649.961.1244.4541.3538.25-3,00028,040
3272東碩2021-06-0940.840.241.240.1151-0.954.2251.141.341.7442.0741.3149.2650.7849.88-2.1944.4741.3138.14-32,00070,870
3272東碩2021-06-0841.7541.141.7540.9114-0.154.2451.1441.2542.3442.1941.2349.4750.9249.8-0.2444.5641.2337.91-37,00062,769
3272東碩2021-06-0742.6541.242.6540.85197-1.4554.2651.1841.4242.9642.2741.3349.6651.0249.72-3.444.7541.3337.92-50,000128,121
3272東碩2021-06-0443.5542.6543.5542.6584-0.954.351.341.7543.1542.3141.6649.8451.0749.64-2.0746.0441.6637.27-11,06016,201
3272東碩2021-06-034443.5544.6543.41670.3554.351.3442.0642.9142.1441.995051.1349.560.8147.5141.9936.47-34,72271,300
3272東碩2021-06-0244.243.244.243.05217-154.3251.4542.2942.441.8742.250.1851.1749.47-2.2648.2442.236.16-17,00025,812
3272東碩2021-06-0142.444.244.5542.42972.0554.3351.7142.5642.0441.7542.4350.4551.2349.394.8648.9242.4335.9357,030-84,705
3272東碩2021-05-3141.742.1542.241.51530.754.3351.8442.7941.5741.3542.6350.6651.2749.31.6949.5542.6335.730,000-48,672
3272東碩2021-05-2841.8541.4542.1541.41860.4554.3351.9743.2641.4840.7843.0550.8751.3449.211.150.8143.0535.29-1,3572,476
3272東碩2021-05-2741.24141.440.9101-0.454.3352.0343.841.3840.6743.5951.1151.449.13-0.9752.2443.5934.93-19,00028,432
3272東碩2021-05-2642.0541.442.0541196-0.4554.3452.0444.4341.3540.5444.2151.2951.4749.05-1.0853.7844.2134.64-32,00043,415
3272東碩2021-05-2542.0541.8542.5541.62380.1554.3552.1145.0741.4740.2844.8651.4751.5548.970.3655.2944.8634.42-55,00069,553
3272東碩2021-05-2440.1541.741.940.151330.7554.3852.2645.7241.1340.445.5251.6351.6248.881.8356.7545.5234.2825,000-68,588
3272東碩2021-05-2141.540.9542.340.82140.154.3852.346.2840.0940.9946.0751.8151.7148.80.2457.5946.0734.55-34,00067,742
3272東碩2021-05-2040.940.8542.340.65150-1.1554.452.3846.8339.9641.8446.652.0251.848.72-2.7458.1146.635.1-26,00058,188
3272東碩2021-05-1940.154242.5404821.8554.4252.4247.3839.7442.5347.1552.2151.8848.644.6158.5447.1535.7554,000-194,455
3272東碩2021-05-1837.3540.1540.1536.85923.6554.4252.5247.9439.0943.147.6952.3651.9548.551059.0947.6936.29211,000-383,124
3272東碩2021-05-1737.136.539.236.3798-3.854.4253.1248.6439.6743.948.3552.5352.0448.47-9.4359.4548.3537.25-37,000159,587
3272東碩2021-05-1440.8540.341.939.54570.5554.4553.6349.4741.945.3249.1752.7652.1548.411.385949.1739.3550,057-92,572
3272東碩2021-05-1337.2539.754137.2712154.4553.7250.0343.7146.549.7752.9352.2348.332.5858.7849.7740.7591,800-41,798
3272東碩2021-05-1240.5538.754338.751,012-4.354.4553.8350.6545.3247.8850.3553.1252.3548.25-9.9958.1250.3542.58-18,000118,031
3272東碩2021-05-1146.143.054742.9763-4.654.4754.4951.3447.1149.4351.0253.3352.5348.18-9.6556.751.0245.34-147,899351,261
3272東碩2021-05-1049.547.6549.547.5388-1.754.5454.7751.7948.1350.6351.5453.4552.6548.09-3.4455.9751.5447.11-82,000249,919
3272東碩2021-05-0748.249.3549.648.153231.5554.5754.8552.1648.7451.1551.8853.5152.7347.983.2456.1151.8847.6524,000-87,339
3272東碩2021-05-0647.947.84947.72870.154.5754.8852.5849.2951.3852.2753.5752.847.870.2156.9252.2747.621,00014,244
3272東碩2021-05-0547.547.749.847.5493-0.4554.5754.9753.0250.4351.7752.7553.6952.8847.77-0.9357.4252.7548.0819,00057,904
3272東碩2021-05-0450.748.1551.345.95876-2.5554.5755.0253.451.7552.2953.253.8152.9647.67-5.0357.5653.248.84-63,034265,531
3272東碩2021-05-0352.150.752.150.6537-1.454.5955.1353.8753.1452.853.6553.9553.0347.56-2.6957.6753.6549.62-32,000164,811
3272東碩2021-04-2954.152.154.152482-1.454.655.1854.253.5653.0354.0253.9953.1147.45-2.6258.2954.0249.76-2,000168,413
3272東碩2021-04-285453.554.753.4410-0.854.655.2354.3853.4653.0354.2154.0253.1947.33-1.4758.4654.2149.97-6,00027,428
3272東碩2021-04-2754.954.35553.9826-0.854.655.2454.5153.152.8354.3454.0553.2947.2-1.4558.6554.3450.0463,00063,124
3272東碩2021-04-265555.155.6542,8462.354.655.2654.6352.8252.6154.4654.0653.3847.074.3658.8854.4650.04-144,000345,060
3272東碩2021-04-2351.652.853.951.58691.254.655.2854.6952.4652.4454.4854.0453.4846.942.3358.9254.4850.0528,900-147,773
3272東碩2021-04-2252.251.653.151.5888-0.154.655.3854.952.552.6154.754.0253.6146.81-0.1959.2154.750.19-146,000239,969
3272東碩2021-04-2152.951.752.951.6629-1.254.6255.4755.0652.653.1754.8854.0753.7346.69-2.2759.1654.8850.6-138,900333,183
3272東碩2021-04-2053.352.953.452.8276-0.454.6455.5255.2452.5653.7355.0554.1353.8746.56-0.7559.0755.0551.02-54,000125,728
3272東碩2021-04-1953.953.353.952.84740.354.6455.5455.4752.454.1155.2554.1153.9946.430.5759.2355.2551.2791,000-126,656
3272東碩2021-04-1652.75354.452.49420.954.6455.5855.7152.4254.4955.4954.154.1146.291.7359.5555.4951.43-67,800-24,845
3272東碩2021-04-1551.752.152.451.24660.654.6555.6655.8752.7255.0255.754.0554.2646.161.1759.6655.751.74-79,000186,918
3272東碩2021-04-1452.851.552.850.5798-0.654.6655.6956.1553.7455.455.9154.0154.3946.02-1.1559.5155.9152.31-99,020260,139
3272東碩2021-04-1353.552.154.8521,066-1.354.6755.7456.354.955.8656.1253.9854.4845.9-2.4359.156.1253.15-314,000678,917
3272東碩2021-04-1253.553.454.253.3978-1.154.7155.9156.2655.8256.3156.1553.9754.5645.77-2.0259.0256.1553.27-222,379421,817
3272東碩2021-04-0956.854.556.954.51,861-2.754.7355.9956.2156.5656.5356.1153.9354.6345.64-4.7259.1356.1153.09-294,000949,804
3272東碩2021-04-0857.157.258.257.1962-0.154.7356.156.0857.3256.795653.8654.6945.49-0.1759.45652.5933,965-59,246
3272東碩2021-04-0756.857.357.556.67670.654.7356.0655.8257.0656.5955.7353.7454.7245.341.0659.5155.7351.96-10,00015,806
3272東碩2021-04-0657.356.757.756.2610-0.454.7356.0255.8756.8256.3655.5953.6254.7545.18-0.759.3455.5951.83-38,02059,309
3272東碩2021-04-0159.257.159.556.91,387-1.254.735656.0756.856.3955.7253.5254.7845.03-2.0659.855.7251.64-251,875462,285
3272東碩2021-03-3155.958.35955.91,9992.454.6955.9256.0456.556.4955.7353.4254.7944.884.2959.8155.7351.64346,000-750,203
3272東碩2021-03-3056.555.957.155.8755-0.254.6955.7255.9156.2656.3855.5453.354.8244.72-0.3659.4855.5451.59-9,389105,156
3272東碩2021-03-2957.356.157.355.8912-0.554.6955.7255.956.1256.4255.5353.2254.8444.56-0.8859.4755.5351.59-244,000352,436
3272東碩2021-03-265656.657.355.6849154.6855.755.755.956.3955.3253.1154.8944.411.859.5555.3251.09301,000-539,785
3272東碩2021-03-2557.455.657.855.21,070-1.554.6855.6855.4655.9855.9855.085354.9844.25-2.6359.5355.0850.64-360,614659,681
3272東碩2021-03-245557.157.554.81,4921.954.6655.6955.2756.4855.6954.8852.955.0744.13.4459.5754.8850.2232,860-618,261
3272東碩2021-03-235555.256.354.87150.254.6655.5955.0656.555.254.6652.855.1843.940.3659.3354.6649.9817,99994,728
3272東碩2021-03-2257.15557.2551,283-254.6655.654.9356.7254.8854.5652.7355.3243.79-3.5159.2754.5649.85-201,558479,563
3272東碩2021-03-1957.25758.456.71,048-1.154.6655.6454.7356.8854.8154.4452.6655.4243.64-1.8959.2254.4449.65-52,74795,228
3272東碩2021-03-1857.958.159.5572,1720.954.6555.5854.3855.9855.0554.1352.5755.5143.471.575954.1349.2613,000-102,273
3272東碩2021-03-1755.857.257.755.41,3990.954.6555.3753.9954.954.9653.7552.4455.643.31.658.5153.7548.99162,870-265,890
3272東碩2021-03-1657.556.358.656.13,4960.554.6555.2853.6753.954.6953.452.3755.6743.120.958.1353.448.6670,950-61,412
3272東碩2021-03-1552.655.856.452.21,8523.354.6555.1653.3553.0454.6453.1252.3155.742.956.2957.7853.1248.47255,651-536,795
3272東碩2021-03-1253.952.553.952.3695-0.254.6555.1153.252.7454.2552.8852.355.7542.78-0.3857.4652.8848.3-22,976176,292
3272東碩2021-03-1152.252.752.952.15960.554.6655.1853.1154.1254.1952.8352.3655.8642.630.9657.4552.8348.2-79,000176,850
3272東碩2021-03-1052.752.253.8521,1970.254.6655.2452.9955.0254.0852.752.3755.9842.490.3857.4652.747.94-94,000279,052
3272東碩2021-03-0953.8525451.22,603-2.354.6855.3252.9855.4854.1152.6452.3156.1642.35-4.2457.4652.6447.83-220,960987,539
3272東碩2021-03-085954.360.554.34,612-5.154.7155.653.0556.2454.2452.752.2556.4142.21-8.5957.5152.747.9-260,841842,783
3272東碩2021-03-0556.359.462.756.210,4622.254.7155.8152.9155.7654.0652.7452.1756.6142.083.8557.6252.7447.87-25,995-617,490
3272東碩2021-03-0454.357.258.953.74,6732.754.7154.6652.7354.2653.2152.5252.0156.7841.934.9556.4952.5248.56124,950-658,690
3272東碩2021-03-0356.654.557.553.43,745-1.354.7154.1552.6653.1452.5452.4851.8856.9241.79-2.3356.2552.4848.71-489,0311,311,572
3272東碩2021-03-0253.355.85752.96,6693.954.7154.152.5852.7452.152.451.8157.0941.657.5156.0652.448.75739,031-917,518
3272東碩2021-02-2651.751.952.950.7635054.7153.4752.5452.2451.6152.351.6957.2241.52055.6952.348.9296,000-105,110
3272東碩2021-02-255251.952.451.63220.354.7153.5452.6752.3651.5152.4851.6657.3241.40.5856.1152.4848.854,00029,224
3272東碩2021-02-2452.351.653.151.5602-0.954.7153.5752.8652.1651.4652.6351.6357.4241.28-1.7156.4252.6348.85-69,000143,557
3272東碩2021-02-2352.852.55351.8524-0.854.7253.6152.8851.9451.3252.7451.6257.541.17-1.556.5252.7448.96-38,000150,010
3272東碩2021-02-2253.553.353.651.89530.854.7353.6452.9151.4651.1852.7251.6157.5741.051.5256.5152.7248.93-90,000154,673
3272東碩2021-02-1950.952.552.850.39141.654.7453.6552.9950.9851.1752.7951.5857.6140.923.1456.6552.7948.9261,000-198,080
3272東碩2021-02-1850.450.95150.25680.454.7453.6953.1350.6651.4352.9151.5557.6440.810.7956.8952.9148.93-89,00087,953
3272東碩2021-02-1751.150.551.249.957940.454.7553.7253.2150.7651.8452.9551.5457.6640.70.856.8752.9549.02-348,556451,357
3272東碩2021-02-0551.150.151.150.1464-0.854.8253.8253.3150.752.4253.0651.5457.6440.6-1.5756.8253.0649.3-62,040198,559
3272東碩2021-02-0451.650.952.350.5455054.8453.8753.2950.952.7153.0551.5457.5940.49056.8453.0549.26-28,00085,283
3272東碩2021-02-0351.750.952.350.8449-0.554.8553.9253.2351.365352.9951.5257.5140.39-0.9756.9652.9949.0228,00034,667
3272東碩2021-02-0250.851.451.550.34611.254.8553.9653.1852.253.4552.9451.5957.4140.282.3957.0352.9448.86100,000-119,852
3272東碩2021-02-0151.150.251.348.65984-0.954.8554.0153.252.9253.8152.9551.7357.2840.17-1.7657.0252.9548.87-54,000173,290
3272東碩2021-01-2953.951.154.351.1718-2.154.8654.1153.2554.1454.1652.9951.8657.1540.07-3.9556.9752.9949.018,00015,904
3272東碩2021-01-2853.253.254.852.61,083-1.954.8654.1653.1554.5254.2652.9451.9657.0439.97-3.4557.0352.9448.86-59,000129,474
3272東碩2021-01-2755.455.156.354.89160.154.8754.252.9654.6454.452.7852.0256.8939.850.1857.0652.7848.5-23,000110,200
3272東碩2021-01-2657.85559553,884-1.354.8754.1752.7154.754.3952.5352.0656.739.73-2.3156.8252.5348.24-507,001747,873
3272東碩2021-01-2553.756.357532,4823.354.8654.0752.3954.754.0552.3152.156.539.616.2356.5352.3148.1542,935-808,989
3272東碩2021-01-2254.25354.553719-0.854.8653.7752.1754.1853.752.0552.1156.2939.48-1.4955.8752.0548.2322,00012,952
3272東碩2021-01-2156.153.85753.41,990-1.654.8653.7952.055453.3951.9752.2356.139.37-2.8955.7851.9748.17-24,02544,670
3272東碩2021-01-205555.456.353.32,1150.454.8653.7951.8354.1652.9851.8252.3755.9139.250.7355.5651.8248.0899,780-151,909
3272東碩2021-01-1953.15557.853.14,0621.354.8653.751.7354.0852.4451.5352.5355.7139.132.4255.0151.5348.06452,500-956,565
3272東碩2021-01-1851.553.754.849.61,4361.654.8653.4351.4353.452.0951.2752.755.5393.0754.4451.2748.11360,199-569,814
3272東碩2021-01-1554.552.15551.21,415-2.554.8653.4151.3253.2251.8251.0952.9255.2838.88-4.5854.0951.0948.08-53,900337,675
3272東碩2021-01-1454.854.655.353.81,784-0.454.8753.4751.2152.7851.6251.0153.1955.0838.77-0.7353.9951.0148.04-88,03083,481
3272東碩2021-01-1352.2555652.13,3863.454.8853.3551.0351.7951.1650.8553.3954.8638.666.5953.3450.8548.36260,025-925,927
3272東碩2021-01-1252.351.653.351.11,385-1.254.8853.0550.8950.7950.6750.6253.654.6538.55-2.2752.2350.6249.01-103,800449,930
3272東碩2021-01-1150.552.853.549.92,5992.954.8953.1250.8950.7750.5750.6453.8654.4638.455.8152.2950.6448.9973,050-446,361
3272東碩2021-01-0849.7549.950.249.653550.2554.8953.1750.8450.4150.450.5254.1154.2438.350.551.8450.5249.255,566-100,715
3272東碩2021-01-0750.349.6550.549.65447-0.3554.8953.2251.0150.4750.5550.6654.4854.0438.26-0.752.2250.6649.09-99,000191,065
3272東碩2021-01-0651.65051.849.9747-1.554.9253.351.1950.5450.6750.8354.7853.8338.18-2.9152.6550.8349.0124,000117,196
3272東碩2021-01-0551.251.552.150.87720.554.9253.4251.4150.5650.6351.0954.9753.6238.090.9853.6851.0948.547,000-136,505
3272東碩2021-01-0450.85151.550.46640.854.9253.4751.750.3850.4651.3255.1453.4381.5954.7151.3247.9395,300-234,644
3272東碩2020-12-3150.350.251.149.854410.254.9253.5151.7850.450.3651.4255.3253.1837.920.454.951.4247.9536,000-21,383
3272東碩2020-12-3050.35050.549.8382-0.154.9253.5551.6950.6450.451.3355.5252.9937.83-0.255.0351.3347.6349,0002,930
3272東碩2020-12-295150.15149.85415-0.554.9253.651.6550.850.5451.2755.752.7837.75-0.9955.0851.2747.47-2,95366,668
3272東碩2020-12-2851.550.651.550.5434-0.554.9253.6551.650.750.5751.2355.8752.5637.68-0.9855.1251.2347.33-1,00047,662
3272東碩2020-12-2551.751.151.850.8469-0.354.9253.6751.5550.5450.751.1856.0352.3337.6-0.5855.1251.1847.2419,601-27,534
3272東碩2020-12-2451.651.451.9514700.654.9253.7251.4950.3250.6451.1256.1752.137.521.1855.151.1247.144,000-40,997
3272東碩2020-12-2350.550.851.350.57171.254.9253.7651.4250.1650.7651.0556.3451.8737.442.4255.0651.0547.05-70,00046,265
3272東碩2020-12-2252.249.654.749.66,036-0.254.9353.8551.3450.2850.9950.9556.4651.6437.37-0.455.0850.9546.82-296,010530,395
3272東碩2020-12-215149.85149.2562-0.25554.4951.250.4451.5550.9656.6751.4237.29-0.455.0850.9646.84-8,000119,513
3272東碩2020-12-1850.65051.650658-0.655.0154.5551.2650.8652.185156.9551.1937.22-1.1955.095146.9-63,000118,513
3272東碩2020-12-1751.850.651.850.5335-0.855.0254.651.2550.9652.4951.0257.2350.9537.15-1.5655.0951.0246.95-49,95058,160
3272東碩2020-12-165151.451.950.3542155.0354.6551.3151.3652.2651.0957.5650.7237.071.9855.1851.094757,02017,363
3272東碩2020-12-1552.650.452.950.4803-1.555.0354.7451.3551.752.0151.0957.9150.4836.99-2.8955.1851.0947-133,000336,173
3272東碩2020-12-1450.951.953.1501,2211.455.0754.8451.3552.6651.8851.1258.1950.2436.912.7755.251.1247.0590,100-248,631
3272東碩2020-12-1153.250.553.250.21,172-2.155.0755.0351.2753.551.6651.0358.455036.83-3.9955.1251.0346.94-112,000255,155
3272東碩2020-12-105452.654.752.61,699-0.555.0955.1951.2354.0251.651.0558.7649.7736.75-0.9455.1351.0546.96-316,000312,350
3272東碩2020-12-095453.154.652.52,466-2.155.1355.3151.0853.1651.3550.9158.9849.5136.67-3.854.9650.9146.85157,001317,010
3272東碩2020-12-0854.255.255.954.22,083-0.955.1355.6150.9252.3250.9250.7359.149.2636.58-1.654.6950.7346.77-139,004174,544
3272東碩2020-12-0758.456.158.455.210,599355.1355.6451.0251.150.3750.7359.1948.9836.485.6554.6750.7346.79-151,069519,554
3272東碩2020-12-0448.853.153.148.554,7234.855.1255.5251.1449.8249.8150.9459.3648.6936.389.9456.2250.9445.66767,628-1,197,869
3272東碩2020-12-0349.448.349.448.3698-0.655.1256.3951.449.1849.5551.1659.5948.4336.3-1.2357.1151.1645.21-28,000231,616
3272東碩2020-12-0249.248.949.548.8474-0.255.1356.5751.8549.5449.9251.660.0148.2136.23-0.4157.9251.645.27-14,00039,484
3272東碩2020-12-0150.149.150.349511-0.655.1356.7152.2849.5150.1752.0160.5647.9936.16-1.2158.6452.0145.38-85,000121,540
3272東碩2020-11-3050.349.750.549.6457-0.255.1656.8752.7249.6450.3752.4461.0547.7736.1-0.459.3752.4445.51-31,000113,543
3272東碩2020-11-2750.549.950.549.65474-0.255.1757.0353.0749.850.3952.8161.5647.5536.03-0.459.952.8145.71-22,00019,287
3272東碩2020-11-2649.350.150.348.757751.3555.1757.1853.5249.9250.553.1761.9647.3335.962.7760.3653.1745.97112,000-181,754
3272東碩2020-11-255048.7550.348.61,028-155.1757.3653.9550.350.4653.6662.3747.0935.89-2.0161.2753.6646.04-168,000412,370
3272東碩2020-11-2450.649.755149.6802-0.7555.2357.5754.6850.8350.5554.3462.7446.8635.83-1.4962.4854.3446.19-118,000284,867
3272東碩2020-11-2350.450.551.350736055.2657.7955.4851.151.0855.162.9946.6335.76064.2155.14629,00011,740
3272東碩2020-11-205250.55249.751,330-1.555.2657.9956.2350.9952.0655.8463.2146.3935.69-2.8865.6855.8445.99-319,900659,692
3272東碩2020-11-1951.85252.651.51,0910.655.3558.4457.0951.0752.7756.6663.3746.1535.621.1767.3156.6646.0197,000-137,554
3272東碩2020-11-1852.551.452.551.11,1250.355.3558.6557.8150.6353.2757.4663.5345.8935.540.5968.9657.4645.9621,000-26,192
3272東碩2020-11-1750.951.152.350.62,0821.1555.3559.0158.6150.2753.8558.2263.6545.6435.462.370.0258.2246.4256,000-176,047
3272東碩2020-11-1651.249.9551.649.951,066-0.9555.3559.8159.4351.0754.5159.0663.7245.3935.39-1.8771.0859.0647.03-143,000261,899
3272東碩2020-11-1349.850.951.349.651,2771.155.3860.1860.1753.1455.2259.9263.7845.1535.32.2171.6859.9248.16116,000-192,583
3272東碩2020-11-1249.9549.851.748.82,8820.255.3860.4161.2154.4655.8460.7763.7444.9135.220.472.2760.7749.28-107,000473,432
3272東碩2020-11-1151.549.653.849.64,887-5.555.4261.0362.2655.9256.8561.8763.6544.6735.14-9.9873.1561.8750.59-22,0001,250,533
3272東碩2020-11-1058.155.158.8553,166-5.255.4563.3963.0757.4258.1262.7763.4944.4335.06-8.6272.7962.7752.75-406,0001,084,549
3272東碩2020-11-0958.960.360.757.82,1662.855.4664.4963.3257.9459.1263.0963.2344.1534.964.8772.563.0953.685,300-228,901
3272東碩2020-11-0657.557.558.257.21,0370.455.4664.8163.4457.359.6163.1662.8243.8334.830.772.5163.1653.8161,000-76,796
3272東碩2020-11-0557.157.158.656.71,309055.4665.0863.6957.2260.5663.3862.4543.5334.71072.3963.3854.38-149,000143,435
3272東碩2020-11-0458.757.158.756.61,169-0.655.4565.5163.8857.7861.6563.6262.1343.2334.59-1.0472.1963.6255.05-154,000300,483
3272東碩2020-11-0358.957.759.357.41,1420.655.4465.8164.0958.8262.663.8361.7642.9534.481.0571.9463.8355.71-302,000385,140
3272東碩2020-11-0257.257.158.355.51,586055.466.1564.2760.363.6163.9661.3342.6634.36071.7563.9656.17188,000-102,760
3272東碩2020-10-3061.157.161.557.12,221-2.855.466.3764.3961.9264.6264.1160.8942.3834.24-4.6771.4664.1156.77-340,389754,736
3272東碩2020-10-2960.759.961.556.34,182-2.455.3766.8164.4263.965.7164.2260.4642.0934.13-3.8571.2264.2257.22516,100587,853
3272東碩2020-10-2865.262.366.362.31,646-2.855.3767.2764.5765.5266.8964.359.9841.7934-4.371.1364.357.46-140,000573,156
3272東碩2020-10-2764.865.167.364.71,418-0.155.3167.4464.3666.3867.4264.0959.4641.4733.86-0.1571.464.0956.77-38,00072,166
3272東碩2020-10-266765.267.464.81,471-1.855.2967.5464.2566.9267.0663.9658.8941.1233.71-2.6971.2863.9656.63-159,000281,573
3272東碩2020-10-23686768.6671,987-155.2167.6164.3867.3266.7164.0358.2940.7633.56-1.4771.4364.0356.62-211,027415,806
3272東碩2020-10-2266.36868.364.52,2901.455.0767.6764.3767.5266.2164.0257.6440.3933.412.171.4164.0256.63132,000-132,840
3272東碩2020-10-2168.466.668.866.31,934-1.255.0767.6564.6568.2665.5964.1456.9740.0133.25-1.7771.8664.1456.42-30,74086,911
3272東碩2020-10-2067.267.869.466.13,2030.655.0567.764.8768.4665.0564.4256.3339.6433.090.8972.8364.4256-173,000310,550
3272東碩2020-10-1965.367.267.563.45,557-0.854.9267.6964.8867.264.3164.3955.6939.2532.92-1.1872.7664.3956.02156,988323,829
3272東碩2020-10-1671.16874.367.49,807-3.754.9267.7365.0666.163.6164.4155.0538.8732.76-5.1672.8264.4156.01-85,799290,314
3272東碩2020-10-1568.171.773.868.116,8824.154.8467.6864.964.962.7364.4554.3638.4832.596.0772.9264.4555.98-276,860122,574
3272東碩2020-10-1462.467.667.662.310,2336.154.4865.4364.562.9261.764.1653.6138.0532.419.927264.1656.33301,214-396,691
3272東碩2020-10-1362.161.562.561.11,033-0.254.4864.5664.2161.6460.7563.7952.8837.6532.25-0.3271.6663.7955.918,000-96,577
3272東碩2020-10-126361.763.261.31,126-0.354.4864.6564.2861.4260.8563.7652.2737.3232.11-0.4871.6763.7655.84-78,77729,434
3272東碩2020-10-0862.26263.761.62,9730.254.4564.7764.4361.1261.3463.9751.6536.9931.970.3271.8863.9756.06-84,000156,100
3272東碩2020-10-0760.661.862.160.31,5650.654.4164.9564.7460.5661.8364.2251.0536.6531.830.9872.1764.2256.26131,200-201,143
3272東碩2020-10-0661.561.263.360.62,9650.854.4165.1265.560.4862.6964.8250.4636.331.691.3273.7164.8255.92-244,000255,557
3272東碩2020-10-0560.360.463.259.43,1520.254.3265.5266.3359.8663.7865.8649.8635.9631.550.3377.3165.8654.4-111,000337,568
3272東碩2020-09-3059.460.260.758.11,492154.2865.9667.3160.2864.4766.7549.2435.6231.421.6979.1266.7554.38121,000-68,657
3272東碩2020-09-2961.459.261.558.81,754-2.254.2866.3268.2461.5665.2267.7548.6335.2831.29-3.5881.0267.7554.47-164,000438,647
3272東碩2020-09-2859.961.462.759.52,8043.354.2366.576963.166.1768.4848.0434.9631.165.6881.4168.4855.56179,000-274,665
3272東碩2020-09-2563.958.163.956.43,774-4.454.2367.0369.764.966.6369.1647.4134.6131.02-7.0481.9669.1656.37230,050328,131
3272東碩2020-09-246562.566.462.53,457-4.154.2367.9870.1867.766.8269.8146.8234.2930.9-6.1681.5669.8158.05-252,000789,208
3272東碩2020-09-2367.366.669.766.63,956-0.354.1168.4970.2568.6666.6669.9146.1633.9330.76-0.4581.4469.9158.37-5,782281,670
3272東碩2020-09-2269.166.969.9665,447-3.554.0968.7469.9768.8866.669.7845.4233.5330.61-4.9781.5269.7858.03-370,000636,504
3272東碩2020-09-2172.170.473.570.14,842-1.753.8169.0269.6969.2466.669.4444.6733.1330.45-2.3681.8569.4457.03-365,231538,511
3272東碩2020-09-186872.17467.810,8124.853.4668.8469.0168.3666.9468.9943.8732.730.287.1381.8768.9956.12576,671-765,846
3272東碩2020-09-1768.267.369.367.32,518-0.453.4667.6268.3265.9467.9368.3143.0432.2630.1-0.5981.8868.3154.75-234,000379,240
3272東碩2020-09-1668.567.771.167.35,334-153.2967.6467.5964.6669.0367.7142.331.8629.95-1.4682.4367.7152.99-9,800-310,091
3272東碩2020-09-1567.568.769.266.710,4952.753.2767.6466.7764.3270.276741.5431.4329.794.0982.976751.03-1,026,0001,004,662
3272東碩2020-09-1460.2666659.25,674652.3267.3765.863.9670.86640.773129.631083.826648.18586,000-1,149,026
3272東碩2020-09-1161.66063.357.66,002-0.952.3267.6364.8165.5271.764.9240.0530.5729.47-1.4885.0964.9244.74-35,000366,083
3272東碩2020-09-106760.967.360.46,118-5.152.3168.963.8169.9272.7963.9339.4230.229.34-7.7386.7263.9341.148,000836,235
3272東碩2020-09-09666667.962.87,240-0.952.3170.5962.5773.473.1562.8538.7729.8229.21-1.3588.0462.8537.65-62,000348,051
3272東碩2020-09-0872.866.97566.59,508-6.952.2971.9961.176.2272.9561.3338.0329.4129.06-9.3589.161.3333.57244,850191,050
3272東碩2020-09-0783.973.884.573.86,458-8.252.297459.4877.6472.2859.7437.2728.9928.9-1089.6259.7429.85-817,0001,680,043
3272東碩2020-09-0474.28282.574.23,7843.751.2574.0557.4677.8871.0557.9636.4128.5428.724.7388.5257.9627.4103,351-158,526
3272東碩2020-09-0380.978.386.1764,417-1.851.2572.2555.2175.6668.755.635.4228.0228.5-2.2585.6555.625.55-276,8421,220,291
前往豹投資優股排行
加入豹投資LINE群