東碩(3272)|股票分析(智匯K線、基本面、健檢)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

3272東碩 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
3272東碩2021-09-0340.439.640.4539.5576-0.4------39.7840.0239.4640.7844.950.3-141.4839.4637.4400
3272東碩2021-09-0240.24040.439.251180.453.5446.6139.8139.9239.8339.6140.845.0350.391.0142.0539.6137.179,000-8,496
3272東碩2021-09-0139.239.640.239.21430.453.5446.6139.9939.9239.639.7640.845.1450.51.0242.6439.7636.8929,000-64,754
3272東碩2021-08-3139.739.239.738.7114-1.353.5446.6440.1840.1139.5239.9640.8345.2550.61-3.2143.2539.9636.66-13,00015,302
3272東碩2021-08-3040.340.540.640.31680.253.5446.7340.4540.4539.3740.1840.8645.3550.760.543.8340.1836.5314,00015,659
3272東碩2021-08-2740.540.340.740.05970.353.5446.8240.5840.2639.0940.3640.945.4550.930.7544.440.3636.33-3,0005,004
3272東碩2021-08-2641.74041.739.7192-0.5553.5546.84--39.7439.0140.540.9545.5751.09-1.3644.7240.536.29-41,00072,026
3272東碩2021-08-2540.940.5541.340.55193-0.3553.5746.940.6439.2838.9740.5841.0145.7351.25-0.8644.8140.5836.35-32,00043,348
3272東碩2021-08-2440.540.941.5540.455431.3553.5946.9240.6638.9338.8840.6241.0745.8751.393.4144.8640.6236.38-31,0000
3272東碩2021-08-2337.839.5540.237.82111.8553.647.1140.7438.2938.840.6841.0945.9851.544.9144.9740.6836.3921,000-61,532
3272東碩2021-08-2037.6537.73837.365053.647.240.9637.9138.940.8541.1246.1251.67045.2240.8536.48-7,0008,369
3272東碩2021-08-1939.437.739.437.7111-1.153.6147.241.3638.2839.3941.241.1746.2351.78-2.8445.6441.236.774,000-7,127
3272東碩2021-08-1837.0538.838.8537.052081.153.6147.2241.638.6639.9341.5341.2446.3551.892.9245.8641.5337.215,000-24,897
3272東碩2021-08-1737.2537.73937.251900.0553.6147.2541.7538.8240.3941.6241.2946.4651.980.1345.7941.6237.4545,000-79,606
3272東碩2021-08-1639.5537.6539.5537.3323-1.953.6147.2641.9139.3140.9941.841.3546.5852.08-4.845.5741.838.03-45,32587,310
3272東碩2021-08-1339.4539.5540.139.25174-0.0553.6447.3142.139.8941.6442.0441.4146.7152.16-0.1345.2942.0438.7821,000-27,489
3272東碩2021-08-1239.7539.639.8539.581053.6447.3442.1640.54242.141.4346.8252.23045.2142.138.98-10,10017,301
3272東碩2021-08-1140.1539.640.539.55201-0.5553.6447.3442.241.242.242.1541.4746.9152.29-1.3745.1242.1539.19-9,00058,659
3272東碩2021-08-1040.5540.1540.640.15267-0.453.6547.3742.2541.9742.3642.1941.4847.0152.32-0.9945.0442.1939.35-25,00061,440
3272東碩2021-08-0941.5540.5541.5540.5522-2.0553.6747.4142.2742.6842.5642.241.4247.0952.34-4.8145.0342.239.37-49,678164,906
3272東碩2021-08-0643.142.643.2542.25182-0.553.747.542.2643.442.842.2141.4147.1752.34-1.1645.0242.2139.39-14,00044,778
3272東碩2021-08-0543.4543.144.1542.95161-0.3553.7147.5142.1943.543.0242.1441.3747.2452.33-0.8144.9842.1439.3-4,00022,716
3272東碩2021-08-0444.3543.4544.543.15202-0.2553.7147.5342.1643.1943.1442.0941.2947.3152.3-0.5744.8942.0939.2800
3272東碩2021-08-034443.744.1543.4318-0.4553.7147.5842.1142.7542.8442.0241.2947.3752.26-1.0244.7542.0239.28-20,00027,125
3272東碩2021-08-0244.144.1545.5543.61,1671.0553.7247.6541.9842.4442.6141.8741.3547.4352.242.4444.5441.8739.2-102,727278,929
3272東碩2021-07-3041.643.144.440.658121.5553.7747.8641.8142.2142.4341.7341.4447.5152.23.7344.1941.7339.2778,532-303,190
3272東碩2021-07-2941.341.5542.341.31390.353.7748.0941.6642.5442.1941.5941.5247.6152.150.7344.0341.5939.15-20,14821,877
3272東碩2021-07-2841.7541.254240.35205-0.953.7848.1441.5843.0942.1141.5141.6247.7252.11-2.1444.0641.5138.95-4,00011,708
3272東碩2021-07-2743.0542.1543.642302-0.8553.7848.1941.5542.9342.0241.4641.7447.8452.07-1.9844.0741.4638.85-44,00055,733
3272東碩2021-07-26444344.342.8647-1.7553.8148.341.4442.7841.8441.3941.8847.9352.02-3.914441.3938.79-90,025140,830
3272東碩2021-07-234544.7546.944.752,8470.4553.8548.4241.2942.6541.6141.2642.0348.0251.971.0243.7941.2638.72-212,801802,425
3272東碩2021-07-2240.5544.344.340.051,2593.8553.9548.8141.0441.8441.2541.0542.1848.1151.919.5243.0341.0539.08173,000-591,194
3272東碩2021-07-2141.640.4541.840.4226-0.9553.9549.1540.9141.1341.0340.8642.3448.251.85-2.2942.1740.8639.54-69,000133,872
3272東碩2021-07-2042.1541.442.1540.9263-0.9553.9949.2440.8941.1241.1940.8442.5948.3151.8-2.2442.1840.8439.51-48,020125,891
3272東碩2021-07-1941.142.3542.3541.14331.6554.0249.3340.8340.941.1340.7742.7848.451.744.0542.1340.7739.4263,000-102,834
3272東碩2021-07-1640.440.74140.486-0.0554.0249.4840.7640.5641.0240.6742.9348.551.68-0.1241.8340.6739.51-3,0009,034
3272東碩2021-07-1540.340.7540.9540.31200.3554.0249.5340.7540.6740.9940.6643.1248.6251.630.8741.8240.6639.5-10,0006,511
3272東碩2021-07-1440.240.441.540.21160.154.0249.5440.7440.9440.940.6643.3248.7151.590.2541.8240.6639.5-6,0008,666
3272東碩2021-07-1340.6540.341.740.25262-0.3554.0249.640.7441.2640.8940.6643.5348.8251.53-0.8641.8240.6639.5-13,88366,728
3272東碩2021-07-1241.1540.6541.2540.35224-0.654.0449.6740.7441.3640.9540.6943.7448.951.47-1.4541.8340.6939.54-56,000106,109
3272東碩2021-07-0942.141.2542.141182-0.8554.0749.7440.7441.4940.9140.6943.9448.9751.4-2.0241.8340.6939.54-37,00076,003
3272東碩2021-07-0842.942.143.242.12710.154.0949.840.6941.3240.8640.6644.1149.0451.330.2441.7740.6639.54-8,00023,589
3272東碩2021-07-0740.94244.540.99221.254.0949.8940.640.8740.6740.5644.2749.1251.262.9441.4840.5639.65-59,000123,071
3272東碩2021-07-0641.840.841.840.7135-0.554.1250.2740.5340.5340.540.5244.4649.251.19-1.2141.2140.5239.83-14,00029,946
3272東碩2021-07-0540.2541.341.4540.252460.954.1350.3340.5440.5340.4240.5444.6949.2851.132.2341.2840.5439.866,000-85,278
3272東碩2021-07-0239.8540.440.639.71550.5554.1350.4140.6440.3340.3140.644.9649.3551.061.3841.7540.639.46-7,2005,896
3272東碩2021-07-0140.1539.8540.539.8200-0.4554.1350.4240.8340.3940.3340.7645.2449.4350.99-1.1242.4840.7639.05-36,00090,291
3272東碩2021-06-3040.840.340.840.1184-0.554.1650.474140.4840.4140.9345.5249.5250.93-1.2342.8940.9338.97-26,00071,469
3272東碩2021-06-2940.8540.841.240.3640.554.1750.5141.1640.4640.4341.1245.849.6150.861.2443.5241.1238.73-6,90011,020
3272東碩2021-06-2840.7540.340.940.3139-0.454.1850.5341.2340.3140.4341.1946.0949.750.79-0.9843.6341.1938.76-22,40036,717
3272東碩2021-06-2540.440.740.840.41010.454.1950.5941.340.340.4641.2546.3549.7850.710.9943.6541.2538.85-1,0000
3272東碩2021-06-2440.340.340.5540.21090.154.1950.6341.3240.2740.4641.2646.6149.8650.640.2543.6641.2638.878,0002,008
3272東碩2021-06-2340.140.240.5540.11200.1554.1950.6541.3740.3440.4541.3246.8849.9450.560.3743.6741.3238.97-2,0004,665
3272東碩2021-06-224040.0540.440138-0.254.1950.7241.4640.440.5441.447.1350.0250.49-0.543.741.439.112,1004,237
3272東碩2021-06-2140.5540.2541.0540.25161-0.354.1950.7741.5140.5540.6641.4847.4250.1150.41-0.7443.741.4839.276,000-15,451
3272東碩2021-06-1840.540.5540.840.467-0.154.1950.8941.5440.6340.8941.5247.6750.250.34-0.2543.6841.5239.36-8,11015,195
3272東碩2021-06-174140.654140.21070.1554.250.9341.5740.6541.241.5347.9150.2850.260.3743.6741.5339.4-29,00036,744
3272東碩2021-06-1640.840.54140.5103-0.354.2150.9841.6340.5641.4541.648.1850.3850.19-0.7443.7141.639.5-15,00010,843
3272東碩2021-06-1541.540.841.540.4830.1554.2251.0141.5640.6841.8241.5848.4750.4650.110.3743.7341.5839.443,000-3,130
3272東碩2021-06-1140.6540.6541.1540.370054.2251.0441.3740.7641.9541.3748.7550.5650.04044.4541.3738.292,0004,344
3272東碩2021-06-1040.2540.6540.839.91290.4554.2251.0641.3741.1642.0341.3549.0150.6649.961.1244.4541.3538.25-3,00028,040
3272東碩2021-06-0940.840.241.240.1151-0.954.2251.141.341.7442.0741.3149.2650.7849.88-2.1944.4741.3138.14-32,00070,870
3272東碩2021-06-0841.7541.141.7540.9114-0.154.2451.1441.2542.3442.1941.2349.4750.9249.8-0.2444.5641.2337.91-37,00062,769
3272東碩2021-06-0742.6541.242.6540.85197-1.4554.2651.1841.4242.9642.2741.3349.6651.0249.72-3.444.7541.3337.92-50,000128,121
3272東碩2021-06-0443.5542.6543.5542.6584-0.954.351.341.7543.1542.3141.6649.8451.0749.64-2.0746.0441.6637.27-11,06016,201
3272東碩2021-06-034443.5544.6543.41670.3554.351.3442.0642.9142.1441.995051.1349.560.8147.5141.9936.47-34,72271,300
3272東碩2021-06-0244.243.244.243.05217-154.3251.4542.2942.441.8742.250.1851.1749.47-2.2648.2442.236.16-17,00025,812
3272東碩2021-06-0142.444.244.5542.42972.0554.3351.7142.5642.0441.7542.4350.4551.2349.394.8648.9242.4335.9357,030-84,705
3272東碩2021-05-3141.742.1542.241.51530.754.3351.8442.7941.5741.3542.6350.6651.2749.31.6949.5542.6335.730,000-48,672
3272東碩2021-05-2841.8541.4542.1541.41860.4554.3351.9743.2641.4840.7843.0550.8751.3449.211.150.8143.0535.29-1,3572,476
3272東碩2021-05-2741.24141.440.9101-0.454.3352.0343.841.3840.6743.5951.1151.449.13-0.9752.2443.5934.93-19,00028,432
3272東碩2021-05-2642.0541.442.0541196-0.4554.3452.0444.4341.3540.5444.2151.2951.4749.05-1.0853.7844.2134.64-32,00043,415
3272東碩2021-05-2542.0541.8542.5541.62380.1554.3552.1145.0741.4740.2844.8651.4751.5548.970.3655.2944.8634.42-55,00069,553
3272東碩2021-05-2440.1541.741.940.151330.7554.3852.2645.7241.1340.445.5251.6351.6248.881.8356.7545.5234.2825,000-68,588
3272東碩2021-05-2141.540.9542.340.82140.154.3852.346.2840.0940.9946.0751.8151.7148.80.2457.5946.0734.55-34,00067,742
3272東碩2021-05-2040.940.8542.340.65150-1.1554.452.3846.8339.9641.8446.652.0251.848.72-2.7458.1146.635.1-26,00058,188
3272東碩2021-05-1940.154242.5404821.8554.4252.4247.3839.7442.5347.1552.2151.8848.644.6158.5447.1535.7554,000-194,455
3272東碩2021-05-1837.3540.1540.1536.85923.6554.4252.5247.9439.0943.147.6952.3651.9548.551059.0947.6936.29211,000-383,124
3272東碩2021-05-1737.136.539.236.3798-3.854.4253.1248.6439.6743.948.3552.5352.0448.47-9.4359.4548.3537.25-37,000159,587
3272東碩2021-05-1440.8540.341.939.54570.5554.4553.6349.4741.945.3249.1752.7652.1548.411.385949.1739.3550,057-92,572
3272東碩2021-05-1337.2539.754137.2712154.4553.7250.0343.7146.549.7752.9352.2348.332.5858.7849.7740.7591,800-41,798
3272東碩2021-05-1240.5538.754338.751,012-4.354.4553.8350.6545.3247.8850.3553.1252.3548.25-9.9958.1250.3542.58-18,000118,031
3272東碩2021-05-1146.143.054742.9763-4.654.4754.4951.3447.1149.4351.0253.3352.5348.18-9.6556.751.0245.34-147,899351,261
3272東碩2021-05-1049.547.6549.547.5388-1.754.5454.7751.7948.1350.6351.5453.4552.6548.09-3.4455.9751.5447.11-82,000249,919
3272東碩2021-05-0748.249.3549.648.153231.5554.5754.8552.1648.7451.1551.8853.5152.7347.983.2456.1151.8847.6524,000-87,339
3272東碩2021-05-0647.947.84947.72870.154.5754.8852.5849.2951.3852.2753.5752.847.870.2156.9252.2747.621,00014,244
3272東碩2021-05-0547.547.749.847.5493-0.4554.5754.9753.0250.4351.7752.7553.6952.8847.77-0.9357.4252.7548.0819,00057,904
3272東碩2021-05-0450.748.1551.345.95876-2.5554.5755.0253.451.7552.2953.253.8152.9647.67-5.0357.5653.248.84-63,034265,531
3272東碩2021-05-0352.150.752.150.6537-1.454.5955.1353.8753.1452.853.6553.9553.0347.56-2.6957.6753.6549.62-32,000164,811
3272東碩2021-04-2954.152.154.152482-1.454.655.1854.253.5653.0354.0253.9953.1147.45-2.6258.2954.0249.76-2,000168,413
3272東碩2021-04-285453.554.753.4410-0.854.655.2354.3853.4653.0354.2154.0253.1947.33-1.4758.4654.2149.97-6,00027,428
3272東碩2021-04-2754.954.35553.9826-0.854.655.2454.5153.152.8354.3454.0553.2947.2-1.4558.6554.3450.0463,00063,124
3272東碩2021-04-265555.155.6542,8462.354.655.2654.6352.8252.6154.4654.0653.3847.074.3658.8854.4650.04-144,000345,060
3272東碩2021-04-2351.652.853.951.58691.254.655.2854.6952.4652.4454.4854.0453.4846.942.3358.9254.4850.0528,900-147,773
3272東碩2021-04-2252.251.653.151.5888-0.154.655.3854.952.552.6154.754.0253.6146.81-0.1959.2154.750.19-146,000239,969
3272東碩2021-04-2152.951.752.951.6629-1.254.6255.4755.0652.653.1754.8854.0753.7346.69-2.2759.1654.8850.6-138,900333,183
3272東碩2021-04-2053.352.953.452.8276-0.454.6455.5255.2452.5653.7355.0554.1353.8746.56-0.7559.0755.0551.02-54,000125,728
3272東碩2021-04-1953.953.353.952.84740.354.6455.5455.4752.454.1155.2554.1153.9946.430.5759.2355.2551.2791,000-126,656
3272東碩2021-04-1652.75354.452.49420.954.6455.5855.7152.4254.4955.4954.154.1146.291.7359.5555.4951.43-67,800-24,845
3272東碩2021-04-1551.752.152.451.24660.654.6555.6655.8752.7255.0255.754.0554.2646.161.1759.6655.751.74-79,000186,918
3272東碩2021-04-1452.851.552.850.5798-0.654.6655.6956.1553.7455.455.9154.0154.3946.02-1.1559.5155.9152.31-99,020260,139
3272東碩2021-04-1353.552.154.8521,066-1.354.6755.7456.354.955.8656.1253.9854.4845.9-2.4359.156.1253.15-314,000678,917
3272東碩2021-04-1253.553.454.253.3978-1.154.7155.9156.2655.8256.3156.1553.9754.5645.77-2.0259.0256.1553.27-222,379421,817
3272東碩2021-04-0956.854.556.954.51,861-2.754.7355.9956.2156.5656.5356.1153.9354.6345.64-4.7259.1356.1153.09-294,000949,804
3272東碩2021-04-0857.157.258.257.1962-0.154.7356.156.0857.3256.795653.8654.6945.49-0.1759.45652.5933,965-59,246
3272東碩2021-04-0756.857.357.556.67670.654.7356.0655.8257.0656.5955.7353.7454.7245.341.0659.5155.7351.96-10,00015,806
3272東碩2021-04-0657.356.757.756.2610-0.454.7356.0255.8756.8256.3655.5953.6254.7545.18-0.759.3455.5951.83-38,02059,309
3272東碩2021-04-0159.257.159.556.91,387-1.254.735656.0756.856.3955.7253.5254.7845.03-2.0659.855.7251.64-251,875462,285
3272東碩2021-03-3155.958.35955.91,9992.454.6955.9256.0456.556.4955.7353.4254.7944.884.2959.8155.7351.64346,000-750,203
3272東碩2021-03-3056.555.957.155.8755-0.254.6955.7255.9156.2656.3855.5453.354.8244.72-0.3659.4855.5451.59-9,389105,156
3272東碩2021-03-2957.356.157.355.8912-0.554.6955.7255.956.1256.4255.5353.2254.8444.56-0.8859.4755.5351.59-244,000352,436
3272東碩2021-03-265656.657.355.6849154.6855.755.755.956.3955.3253.1154.8944.411.859.5555.3251.09301,000-539,785
3272東碩2021-03-2557.455.657.855.21,070-1.554.6855.6855.4655.9855.9855.085354.9844.25-2.6359.5355.0850.64-360,614659,681
3272東碩2021-03-245557.157.554.81,4921.954.6655.6955.2756.4855.6954.8852.955.0744.13.4459.5754.8850.2232,860-618,261
3272東碩2021-03-235555.256.354.87150.254.6655.5955.0656.555.254.6652.855.1843.940.3659.3354.6649.9817,99994,728
3272東碩2021-03-2257.15557.2551,283-254.6655.654.9356.7254.8854.5652.7355.3243.79-3.5159.2754.5649.85-201,558479,563
3272東碩2021-03-1957.25758.456.71,048-1.154.6655.6454.7356.8854.8154.4452.6655.4243.64-1.8959.2254.4449.65-52,74795,228
3272東碩2021-03-1857.958.159.5572,1720.954.6555.5854.3855.9855.0554.1352.5755.5143.471.575954.1349.2613,000-102,273
3272東碩2021-03-1755.857.257.755.41,3990.954.6555.3753.9954.954.9653.7552.4455.643.31.658.5153.7548.99162,870-265,890
3272東碩2021-03-1657.556.358.656.13,4960.554.6555.2853.6753.954.6953.452.3755.6743.120.958.1353.448.6670,950-61,412
3272東碩2021-03-1552.655.856.452.21,8523.354.6555.1653.3553.0454.6453.1252.3155.742.956.2957.7853.1248.47255,651-536,795
3272東碩2021-03-1253.952.553.952.3695-0.254.6555.1153.252.7454.2552.8852.355.7542.78-0.3857.4652.8848.3-22,976176,292
3272東碩2021-03-1152.252.752.952.15960.554.6655.1853.1154.1254.1952.8352.3655.8642.630.9657.4552.8348.2-79,000176,850
3272東碩2021-03-1052.752.253.8521,1970.254.6655.2452.9955.0254.0852.752.3755.9842.490.3857.4652.747.94-94,000279,052
3272東碩2021-03-0953.8525451.22,603-2.354.6855.3252.9855.4854.1152.6452.3156.1642.35-4.2457.4652.6447.83-220,960987,539
3272東碩2021-03-085954.360.554.34,612-5.154.7155.653.0556.2454.2452.752.2556.4142.21-8.5957.5152.747.9-260,841842,783
3272東碩2021-03-0556.359.462.756.210,4622.254.7155.8152.9155.7654.0652.7452.1756.6142.083.8557.6252.7447.87-25,995-617,490
3272東碩2021-03-0454.357.258.953.74,6732.754.7154.6652.7354.2653.2152.5252.0156.7841.934.9556.4952.5248.56124,950-658,690
3272東碩2021-03-0356.654.557.553.43,745-1.354.7154.1552.6653.1452.5452.4851.8856.9241.79-2.3356.2552.4848.71-489,0311,311,572
3272東碩2021-03-0253.355.85752.96,6693.954.7154.152.5852.7452.152.451.8157.0941.657.5156.0652.448.75739,031-917,518
3272東碩2021-02-2651.751.952.950.7635054.7153.4752.5452.2451.6152.351.6957.2241.52055.6952.348.9296,000-105,110
3272東碩2021-02-255251.952.451.63220.354.7153.5452.6752.3651.5152.4851.6657.3241.40.5856.1152.4848.854,00029,224
3272東碩2021-02-2452.351.653.151.5602-0.954.7153.5752.8652.1651.4652.6351.6357.4241.28-1.7156.4252.6348.85-69,000143,557
3272東碩2021-02-2352.852.55351.8524-0.854.7253.6152.8851.9451.3252.7451.6257.541.17-1.556.5252.7448.96-38,000150,010
3272東碩2021-02-2253.553.353.651.89530.854.7353.6452.9151.4651.1852.7251.6157.5741.051.5256.5152.7248.93-90,000154,673
3272東碩2021-02-1950.952.552.850.39141.654.7453.6552.9950.9851.1752.7951.5857.6140.923.1456.6552.7948.9261,000-198,080
3272東碩2021-02-1850.450.95150.25680.454.7453.6953.1350.6651.4352.9151.5557.6440.810.7956.8952.9148.93-89,00087,953
3272東碩2021-02-1751.150.551.249.957940.454.7553.7253.2150.7651.8452.9551.5457.6640.70.856.8752.9549.02-348,556451,357
3272東碩2021-02-0551.150.151.150.1464-0.854.8253.8253.3150.752.4253.0651.5457.6440.6-1.5756.8253.0649.3-62,040198,559
3272東碩2021-02-0451.650.952.350.5455054.8453.8753.2950.952.7153.0551.5457.5940.49056.8453.0549.26-28,00085,283
3272東碩2021-02-0351.750.952.350.8449-0.554.8553.9253.2351.365352.9951.5257.5140.39-0.9756.9652.9949.0228,00034,667
3272東碩2021-02-0250.851.451.550.34611.254.8553.9653.1852.253.4552.9451.5957.4140.282.3957.0352.9448.86100,000-119,852
3272東碩2021-02-0151.150.251.348.65984-0.954.8554.0153.252.9253.8152.9551.7357.2840.17-1.7657.0252.9548.87-54,000173,290
3272東碩2021-01-2953.951.154.351.1718-2.154.8654.1153.2554.1454.1652.9951.8657.1540.07-3.9556.9752.9949.018,00015,904
3272東碩2021-01-2853.253.254.852.61,083-1.954.8654.1653.1554.5254.2652.9451.9657.0439.97-3.4557.0352.9448.86-59,000129,474
3272東碩2021-01-2755.455.156.354.89160.154.8754.252.9654.6454.452.7852.0256.8939.850.1857.0652.7848.5-23,000110,200
3272東碩2021-01-2657.85559553,884-1.354.8754.1752.7154.754.3952.5352.0656.739.73-2.3156.8252.5348.24-507,001747,873
3272東碩2021-01-2553.756.357532,4823.354.8654.0752.3954.754.0552.3152.156.539.616.2356.5352.3148.1542,935-808,989
3272東碩2021-01-2254.25354.553719-0.854.8653.7752.1754.1853.752.0552.1156.2939.48-1.4955.8752.0548.2322,00012,952
3272東碩2021-01-2156.153.85753.41,990-1.654.8653.7952.055453.3951.9752.2356.139.37-2.8955.7851.9748.17-24,02544,670
3272東碩2021-01-205555.456.353.32,1150.454.8653.7951.8354.1652.9851.8252.3755.9139.250.7355.5651.8248.0899,780-151,909
3272東碩2021-01-1953.15557.853.14,0621.354.8653.751.7354.0852.4451.5352.5355.7139.132.4255.0151.5348.06452,500-956,565
3272東碩2021-01-1851.553.754.849.61,4361.654.8653.4351.4353.452.0951.2752.755.5393.0754.4451.2748.11360,199-569,814
3272東碩2021-01-1554.552.15551.21,415-2.554.8653.4151.3253.2251.8251.0952.9255.2838.88-4.5854.0951.0948.08-53,900337,675
3272東碩2021-01-1454.854.655.353.81,784-0.454.8753.4751.2152.7851.6251.0153.1955.0838.77-0.7353.9951.0148.04-88,03083,481
3272東碩2021-01-1352.2555652.13,3863.454.8853.3551.0351.7951.1650.8553.3954.8638.666.5953.3450.8548.36260,025-925,927
3272東碩2021-01-1252.351.653.351.11,385-1.254.8853.0550.8950.7950.6750.6253.654.6538.55-2.2752.2350.6249.01-103,800449,930
3272東碩2021-01-1150.552.853.549.92,5992.954.8953.1250.8950.7750.5750.6453.8654.4638.455.8152.2950.6448.9973,050-446,361
3272東碩2021-01-0849.7549.950.249.653550.2554.8953.1750.8450.4150.450.5254.1154.2438.350.551.8450.5249.255,566-100,715
3272東碩2021-01-0750.349.6550.549.65447-0.3554.8953.2251.0150.4750.5550.6654.4854.0438.26-0.752.2250.6649.09-99,000191,065
3272東碩2021-01-0651.65051.849.9747-1.554.9253.351.1950.5450.6750.8354.7853.8338.18-2.9152.6550.8349.0124,000117,196
3272東碩2021-01-0551.251.552.150.87720.554.9253.4251.4150.5650.6351.0954.9753.6238.090.9853.6851.0948.547,000-136,505
3272東碩2021-01-0450.85151.550.46640.854.9253.4751.750.3850.4651.3255.1453.4381.5954.7151.3247.9395,300-234,644
3272東碩2020-12-3150.350.251.149.854410.254.9253.5151.7850.450.3651.4255.3253.1837.920.454.951.4247.9536,000-21,383
3272東碩2020-12-3050.35050.549.8382-0.154.9253.5551.6950.6450.451.3355.5252.9937.83-0.255.0351.3347.6349,0002,930
3272東碩2020-12-295150.15149.85415-0.554.9253.651.6550.850.5451.2755.752.7837.75-0.9955.0851.2747.47-2,95366,668
3272東碩2020-12-2851.550.651.550.5434-0.554.9253.6551.650.750.5751.2355.8752.5637.68-0.9855.1251.2347.33-1,00047,662
3272東碩2020-12-2551.751.151.850.8469-0.354.9253.6751.5550.5450.751.1856.0352.3337.6-0.5855.1251.1847.2419,601-27,534
3272東碩2020-12-2451.651.451.9514700.654.9253.7251.4950.3250.6451.1256.1752.137.521.1855.151.1247.144,000-40,997
3272東碩2020-12-2350.550.851.350.57171.254.9253.7651.4250.1650.7651.0556.3451.8737.442.4255.0651.0547.05-70,00046,265
3272東碩2020-12-2252.249.654.749.66,036-0.254.9353.8551.3450.2850.9950.9556.4651.6437.37-0.455.0850.9546.82-296,010530,395
3272東碩2020-12-215149.85149.2562-0.25554.4951.250.4451.5550.9656.6751.4237.29-0.455.0850.9646.84-8,000119,513
3272東碩2020-12-1850.65051.650658-0.655.0154.5551.2650.8652.185156.9551.1937.22-1.1955.095146.9-63,000118,513
3272東碩2020-12-1751.850.651.850.5335-0.855.0254.651.2550.9652.4951.0257.2350.9537.15-1.5655.0951.0246.95-49,95058,160
3272東碩2020-12-165151.451.950.3542155.0354.6551.3151.3652.2651.0957.5650.7237.071.9855.1851.094757,02017,363
3272東碩2020-12-1552.650.452.950.4803-1.555.0354.7451.3551.752.0151.0957.9150.4836.99-2.8955.1851.0947-133,000336,173
3272東碩2020-12-1450.951.953.1501,2211.455.0754.8451.3552.6651.8851.1258.1950.2436.912.7755.251.1247.0590,100-248,631
3272東碩2020-12-1153.250.553.250.21,172-2.155.0755.0351.2753.551.6651.0358.455036.83-3.9955.1251.0346.94-112,000255,155
3272東碩2020-12-105452.654.752.61,699-0.555.0955.1951.2354.0251.651.0558.7649.7736.75-0.9455.1351.0546.96-316,000312,350
3272東碩2020-12-095453.154.652.52,466-2.155.1355.3151.0853.1651.3550.9158.9849.5136.67-3.854.9650.9146.85157,001317,010
3272東碩2020-12-0854.255.255.954.22,083-0.955.1355.6150.9252.3250.9250.7359.149.2636.58-1.654.6950.7346.77-139,004174,544
3272東碩2020-12-0758.456.158.455.210,599355.1355.6451.0251.150.3750.7359.1948.9836.485.6554.6750.7346.79-151,069519,554
3272東碩2020-12-0448.853.153.148.554,7234.855.1255.5251.1449.8249.8150.9459.3648.6936.389.9456.2250.9445.66767,628-1,197,869
3272東碩2020-12-0349.448.349.448.3698-0.655.1256.3951.449.1849.5551.1659.5948.4336.3-1.2357.1151.1645.21-28,000231,616
3272東碩2020-12-0249.248.949.548.8474-0.255.1356.5751.8549.5449.9251.660.0148.2136.23-0.4157.9251.645.27-14,00039,484
3272東碩2020-12-0150.149.150.349511-0.655.1356.7152.2849.5150.1752.0160.5647.9936.16-1.2158.6452.0145.38-85,000121,540
3272東碩2020-11-3050.349.750.549.6457-0.255.1656.8752.7249.6450.3752.4461.0547.7736.1-0.459.3752.4445.51-31,000113,543
3272東碩2020-11-2750.549.950.549.65474-0.255.1757.0353.0749.850.3952.8161.5647.5536.03-0.459.952.8145.71-22,00019,287
3272東碩2020-11-2649.350.150.348.757751.3555.1757.1853.5249.9250.553.1761.9647.3335.962.7760.3653.1745.97112,000-181,754
3272東碩2020-11-255048.7550.348.61,028-155.1757.3653.9550.350.4653.6662.3747.0935.89-2.0161.2753.6646.04-168,000412,370
3272東碩2020-11-2450.649.755149.6802-0.7555.2357.5754.6850.8350.5554.3462.7446.8635.83-1.4962.4854.3446.19-118,000284,867
3272東碩2020-11-2350.450.551.350736055.2657.7955.4851.151.0855.162.9946.6335.76064.2155.14629,00011,740
3272東碩2020-11-205250.55249.751,330-1.555.2657.9956.2350.9952.0655.8463.2146.3935.69-2.8865.6855.8445.99-319,900659,692
3272東碩2020-11-1951.85252.651.51,0910.655.3558.4457.0951.0752.7756.6663.3746.1535.621.1767.3156.6646.0197,000-137,554
3272東碩2020-11-1852.551.452.551.11,1250.355.3558.6557.8150.6353.2757.4663.5345.8935.540.5968.9657.4645.9621,000-26,192
3272東碩2020-11-1750.951.152.350.62,0821.1555.3559.0158.6150.2753.8558.2263.6545.6435.462.370.0258.2246.4256,000-176,047
3272東碩2020-11-1651.249.9551.649.951,066-0.9555.3559.8159.4351.0754.5159.0663.7245.3935.39-1.8771.0859.0647.03-143,000261,899
3272東碩2020-11-1349.850.951.349.651,2771.155.3860.1860.1753.1455.2259.9263.7845.1535.32.2171.6859.9248.16116,000-192,583
3272東碩2020-11-1249.9549.851.748.82,8820.255.3860.4161.2154.4655.8460.7763.7444.9135.220.472.2760.7749.28-107,000473,432
3272東碩2020-11-1151.549.653.849.64,887-5.555.4261.0362.2655.9256.8561.8763.6544.6735.14-9.9873.1561.8750.59-22,0001,250,533
3272東碩2020-11-1058.155.158.8553,166-5.255.4563.3963.0757.4258.1262.7763.4944.4335.06-8.6272.7962.7752.75-406,0001,084,549
3272東碩2020-11-0958.960.360.757.82,1662.855.4664.4963.3257.9459.1263.0963.2344.1534.964.8772.563.0953.685,300-228,901
3272東碩2020-11-0657.557.558.257.21,0370.455.4664.8163.4457.359.6163.1662.8243.8334.830.772.5163.1653.8161,000-76,796
3272東碩2020-11-0557.157.158.656.71,309055.4665.0863.6957.2260.5663.3862.4543.5334.71072.3963.3854.38-149,000143,435
3272東碩2020-11-0458.757.158.756.61,169-0.655.4565.5163.8857.7861.6563.6262.1343.2334.59-1.0472.1963.6255.05-154,000300,483
3272東碩2020-11-0358.957.759.357.41,1420.655.4465.8164.0958.8262.663.8361.7642.9534.481.0571.9463.8355.71-302,000385,140
3272東碩2020-11-0257.257.158.355.51,586055.466.1564.2760.363.6163.9661.3342.6634.36071.7563.9656.17188,000-102,760
3272東碩2020-10-3061.157.161.557.12,221-2.855.466.3764.3961.9264.6264.1160.8942.3834.24-4.6771.4664.1156.77-340,389754,736
3272東碩2020-10-2960.759.961.556.34,182-2.455.3766.8164.4263.965.7164.2260.4642.0934.13-3.8571.2264.2257.22516,100587,853
3272東碩2020-10-2865.262.366.362.31,646-2.855.3767.2764.5765.5266.8964.359.9841.7934-4.371.1364.357.46-140,000573,156
3272東碩2020-10-2764.865.167.364.71,418-0.155.3167.4464.3666.3867.4264.0959.4641.4733.86-0.1571.464.0956.77-38,00072,166
3272東碩2020-10-266765.267.464.81,471-1.855.2967.5464.2566.9267.0663.9658.8941.1233.71-2.6971.2863.9656.63-159,000281,573
3272東碩2020-10-23686768.6671,987-155.2167.6164.3867.3266.7164.0358.2940.7633.56-1.4771.4364.0356.62-211,027415,806
3272東碩2020-10-2266.36868.364.52,2901.455.0767.6764.3767.5266.2164.0257.6440.3933.412.171.4164.0256.63132,000-132,840
3272東碩2020-10-2168.466.668.866.31,934-1.255.0767.6564.6568.2665.5964.1456.9740.0133.25-1.7771.8664.1456.42-30,74086,911
3272東碩2020-10-2067.267.869.466.13,2030.655.0567.764.8768.4665.0564.4256.3339.6433.090.8972.8364.4256-173,000310,550
3272東碩2020-10-1965.367.267.563.45,557-0.854.9267.6964.8867.264.3164.3955.6939.2532.92-1.1872.7664.3956.02156,988323,829
3272東碩2020-10-1671.16874.367.49,807-3.754.9267.7365.0666.163.6164.4155.0538.8732.76-5.1672.8264.4156.01-85,799290,314
3272東碩2020-10-1568.171.773.868.116,8824.154.8467.6864.964.962.7364.4554.3638.4832.596.0772.9264.4555.98-276,860122,574
3272東碩2020-10-1462.467.667.662.310,2336.154.4865.4364.562.9261.764.1653.6138.0532.419.927264.1656.33301,214-396,691
3272東碩2020-10-1362.161.562.561.11,033-0.254.4864.5664.2161.6460.7563.7952.8837.6532.25-0.3271.6663.7955.918,000-96,577
3272東碩2020-10-126361.763.261.31,126-0.354.4864.6564.2861.4260.8563.7652.2737.3232.11-0.4871.6763.7655.84-78,77729,434
3272東碩2020-10-0862.26263.761.62,9730.254.4564.7764.4361.1261.3463.9751.6536.9931.970.3271.8863.9756.06-84,000156,100
3272東碩2020-10-0760.661.862.160.31,5650.654.4164.9564.7460.5661.8364.2251.0536.6531.830.9872.1764.2256.26131,200-201,143
3272東碩2020-10-0661.561.263.360.62,9650.854.4165.1265.560.4862.6964.8250.4636.331.691.3273.7164.8255.92-244,000255,557
3272東碩2020-10-0560.360.463.259.43,1520.254.3265.5266.3359.8663.7865.8649.8635.9631.550.3377.3165.8654.4-111,000337,568
3272東碩2020-09-3059.460.260.758.11,492154.2865.9667.3160.2864.4766.7549.2435.6231.421.6979.1266.7554.38121,000-68,657
3272東碩2020-09-2961.459.261.558.81,754-2.254.2866.3268.2461.5665.2267.7548.6335.2831.29-3.5881.0267.7554.47-164,000438,647
3272東碩2020-09-2859.961.462.759.52,8043.354.2366.576963.166.1768.4848.0434.9631.165.6881.4168.4855.56179,000-274,665
3272東碩2020-09-2563.958.163.956.43,774-4.454.2367.0369.764.966.6369.1647.4134.6131.02-7.0481.9669.1656.37230,050328,131
3272東碩2020-09-246562.566.462.53,457-4.154.2367.9870.1867.766.8269.8146.8234.2930.9-6.1681.5669.8158.05-252,000789,208
3272東碩2020-09-2367.366.669.766.63,956-0.354.1168.4970.2568.6666.6669.9146.1633.9330.76-0.4581.4469.9158.37-5,782281,670
3272東碩2020-09-2269.166.969.9665,447-3.554.0968.7469.9768.8866.669.7845.4233.5330.61-4.9781.5269.7858.03-370,000636,504
3272東碩2020-09-2172.170.473.570.14,842-1.753.8169.0269.6969.2466.669.4444.6733.1330.45-2.3681.8569.4457.03-365,231538,511
3272東碩2020-09-186872.17467.810,8124.853.4668.8469.0168.3666.9468.9943.8732.730.287.1381.8768.9956.12576,671-765,846
3272東碩2020-09-1768.267.369.367.32,518-0.453.4667.6268.3265.9467.9368.3143.0432.2630.1-0.5981.8868.3154.75-234,000379,240
3272東碩2020-09-1668.567.771.167.35,334-153.2967.6467.5964.6669.0367.7142.331.8629.95-1.4682.4367.7152.99-9,800-310,091
3272東碩2020-09-1567.568.769.266.710,4952.753.2767.6466.7764.3270.276741.5431.4329.794.0982.976751.03-1,026,0001,004,662
3272東碩2020-09-1460.2666659.25,674652.3267.3765.863.9670.86640.773129.631083.826648.18586,000-1,149,026
3272東碩2020-09-1161.66063.357.66,002-0.952.3267.6364.8165.5271.764.9240.0530.5729.47-1.4885.0964.9244.74-35,000366,083
3272東碩2020-09-106760.967.360.46,118-5.152.3168.963.8169.9272.7963.9339.4230.229.34-7.7386.7263.9341.148,000836,235
3272東碩2020-09-09666667.962.87,240-0.952.3170.5962.5773.473.1562.8538.7729.8229.21-1.3588.0462.8537.65-62,000348,051
3272東碩2020-09-0872.866.97566.59,508-6.952.2971.9961.176.2272.9561.3338.0329.4129.06-9.3589.161.3333.57244,850191,050
3272東碩2020-09-0783.973.884.573.86,458-8.252.297459.4877.6472.2859.7437.2728.9928.9-1089.6259.7429.85-817,0001,680,043
3272東碩2020-09-0474.28282.574.23,7843.751.2574.0557.4677.8871.0557.9636.4128.5428.724.7388.5257.9627.4103,351-158,526
3272東碩2020-09-0380.978.386.1764,417-1.851.2572.2555.2175.6668.755.635.4228.0228.5-2.2585.6555.625.55-276,8421,220,291

3272東碩 個股健檢

股號名稱Energy分類指標描述分數總分數
3272東碩籌碼面籌碼面評分為6,在8項評分標準中獲得75.0%的分數。
前十大交易人近20個交易日,買賣超人次比較,平均買超人次大於賣超人次
買賣超金額比較,平均買超金額大於賣超金額
買超金額與前期比較,平均買超金額衰退
賣超金額與前期比較,平均賣超金額衰退平均買超人次衰退平均賣超人次衰退,且近20個交易日曾連續買超2天股懂券商在近20個交易日連續買超
68
3272東碩基本面基本面評分為4分,在6項評分標準中獲得了66.67%的分數。
獲利能力方面最近一期公布之季度稅後淨利為0.13億季度每股盈餘為0.25元
獲利性指標方面年度ROE為10.29%年度ROA為4.56%
股價動能方面,最近一日本益比為16.81股價淨值比為1.12
46
3272東碩技術面技術面評分為1,在11項評分標準中獲得9.0%的分數。
日均線,黃金交叉
111

3272東碩 個股指標

多方空方
日線: SMA 黃金交叉--
週線: SMA 買進點 20 週--

3272東碩 豹盈券商買賣超-個別

券商代號券商名稱買賣超張數▼➀損益(百萬)
9A00永豐金10.00387
9A9g永豐金內湖0-0.00415
1030土銀0-0.0033
5380第一金00
1040臺銀證券00.0007
922H凱基復興00.00095
7000兆豐00.0005
8840玉山0-0.0006
9100群益金鼎0-0.00895
9600富邦00
779c國票敦北法人00.0061
1260宏遠00
9800元大00.04
9200凱基00
6160中國信託-30.00725

3272東碩 股懂券商排行榜

券商代號券商名稱損益(百萬)▼➀分點報酬率
980R元大南海0.115.15%
9307華南永昌大安0.084.16%
918s群益金鼎丹鳳0.061.55%
8440摩根大通0.050.759%
1650新加坡商瑞銀0.050.518%
1161日盛忠孝0.043.22%
9800元大0.041.4%
9676富邦仁愛0.040.789%
8490萬泰0.042.72%
9872元大復北0.042.65%

3272東碩 三大法人買賣超

日期▼➀三大法人買賣超張數外資買賣超張數投信買賣超張數自營商買賣超張數自營商(自行買賣)買賣超張數自營商(避險)買賣超張數
2021-09-02-5-50000
2021-09-0180800000
2021-08-31-27-270000
2021-08-30770000
2021-08-27990000
2021-08-26-8-80000
2021-08-25-20-200000
2021-08-2430310000
2021-08-23780000
2021-08-20220000
2021-08-19660000
2021-08-1846460000
2021-08-1724240000
2021-08-16-47-470000
2021-08-1311110000
2021-08-12-6-60000
2021-08-11-12-120000
2021-08-10-16-160000
2021-08-09-16-160000
2021-08-06-11-90-2-20
2021-08-05-3-30000
2021-08-04-20-200000
2021-08-03-6-60000
2021-08-02-92-930000
2021-07-301111110000
2021-07-29-4-40000
2021-07-28-5-50000
2021-07-27-47-450-2-20
2021-07-26-43-430000
2021-07-23-221-2210000
2021-07-2252520000
2021-07-21-77-770000
2021-07-20-62-620000
2021-07-1981820-10-1
2021-07-1632320000
2021-07-1536360000
2021-07-14-20-200000
2021-07-13-17-170000
2021-07-12-3-30000
2021-07-09-28-280000
2021-07-08-61-610000

3272東碩 三大法人成交比

日期▼➀外成比投成比自成比(避險)
2021-09-039.21%0%0%
2021-09-02-4.8%0%0%
2021-09-0159.77%0%0%
2021-08-31-25.14%0%0%
2021-08-304.21%0%0%
2021-08-279.94%0%0%
2021-08-26-4.61%0%-0.05%
2021-08-25-11.09%0%-0.11%
2021-08-247.36%0%-0.02%
2021-08-234.44%0%-0.05%
2021-08-203.57%0%0%
2021-08-196.11%0%0%
2021-08-1826.44%0%0%
2021-08-1714.51%0%0.16%
2021-08-16-15.75%0%-0.08%
2021-08-137.48%0%0%
2021-08-12-7.97%0%-0.13%
2021-08-11-6.58%0%0%
2021-08-10-6.69%0%0%
2021-08-09-3.88%0%-0.01%
2021-08-06-5.99%0%0%
2021-08-05-2.69%0%0%
2021-08-04-12.15%0%-0.22%
2021-08-03-2.27%0%-0.01%
2021-08-02-11.4%0%0.11%
2021-07-3017.53%0%0%
2021-07-29-3.38%0%0%
2021-07-28-2.93%0%0%
2021-07-27-17.48%0%0%
2021-07-26-7.91%0%0%
2021-07-23-13.29%0%0%
2021-07-225.28%0%0%
2021-07-21-38.45%0%0%
2021-07-20-28.9%0%0%
2021-07-1921.85%0%-0.27%
2021-07-1640.75%0%0%
2021-07-1537.22%0%0%
2021-07-14-25%0%0%
2021-07-13-8.64%0%0%
2021-07-12-1.72%0%0%
2021-07-09-19.15%0%0%
2021-07-08-26.95%0%0%
2021-07-07-18.36%0%0%
2021-07-06-13.55%0%0%
2021-07-0557.91%0%0%

3272東碩 融資融券

日期▼➀融資買進融資賣出融資餘額融資限額融資增減(張)資使用率融券買進融券賣出融券餘額融券限額融券增減(張)券使用率資券相抵券資比
2021-09-022142,75913,653-1220.21%03413,65330.029%00.145%
2021-09-0110242,77113,653-1420.3%50113,653-50.007%30.036%
2021-08-313352,78513,6532820.4%06613,65360.044%30.215%
2021-08-303972,75713,6533120.19%00013,65300%00%
2021-08-279242,72613,653-1619.97%00013,65300%00%
2021-08-2626492,74213,653-2720.08%00013,65300%00%
2021-08-256442,76913,653-3820.28%290013,653-290%00%
2021-08-2486472,80713,6533920.56%18132913,653-50.212%01.03%
2021-08-2334262,76813,653720.27%903413,653-90.249%01.23%
2021-08-20082,76113,653-820.22%1004313,653-100.315%01.56%
2021-08-194302,76913,653-2620.28%4205313,653-420.388%01.91%
2021-08-1811682,79513,653-5720.47%7309513,653-730.696%03.4%
2021-08-173522,85213,653-5020.89%811116813,653-701.23%05.89%
2021-08-1615882,90213,653-7921.25%53323813,653-501.74%08.2%
2021-08-1311102,98113,653121.83%57028813,653-572.11%09.66%
2021-08-12332,98013,653021.83%1434513,65332.53%011.58%
2021-08-1110512,98013,653-4121.83%0334213,65332.5%011.48%
2021-08-1015113,02113,653422.13%2733913,65352.48%011.22%
2021-08-0941883,01713,653-4722.1%0233413,65322.45%011.07%
2021-08-068333,06413,653-2522.44%01433213,653142.43%010.84%
2021-08-0512333,08913,653-2122.62%6031813,653-62.33%010.29%
2021-08-0439353,11013,653422.78%18132413,653-172.37%010.42%
2021-08-0349643,10613,653-1522.75%19134113,653-182.5%010.98%
2021-08-021801583,12113,6532022.86%03935913,653392.63%611.5%
2021-07-301411193,10113,6532222.71%3132013,653-22.34%110.32%
2021-07-2925153,07913,653722.55%2232213,65302.36%010.46%
2021-07-2824113,07213,6531322.5%0332213,65332.36%010.48%
2021-07-2755393,05913,6531622.41%2131913,653-12.34%010.43%
2021-07-26641713,04313,653-10722.29%53532013,653-482.34%010.52%
2021-07-233063093,15013,653-1023.07%012036813,6531202.69%111.68%
2021-07-222181193,16013,6539923.14%38324813,653801.82%47.85%
2021-07-2132273,06113,653522.42%0316813,65331.23%05.49%
2021-07-2035423,05613,653-722.38%0716513,65371.21%05.4%
2021-07-1965553,06313,653822.43%2715813,65351.16%05.16%
2021-07-161683,05513,653822.38%0015313,65301.12%05.01%
2021-07-154153,04713,653-1122.32%01115313,653111.12%05.02%
2021-07-142053,05813,6531522.4%01114213,653111.04%04.64%
2021-07-1324143,04313,6531022.29%0813113,65380.959%54.3%
2021-07-1222153,03313,653722.21%0012313,65300.901%14.05%
2021-07-092293,02613,6531322.16%0012313,65300.901%04.07%

3272東碩 大戶與羊群持股

日期▼➀股號名稱羊群持股大戶持股
2021-08-273272東碩45.15%43.39%
2021-08-203272東碩45.36%43.39%
2021-08-133272東碩45.69%43.39%
2021-08-063272東碩45.59%43.39%
2021-07-303272東碩45.68%43.39%
2021-07-233272東碩44.63%43.39%
2021-07-163272東碩44.36%43.4%
2021-07-093272東碩44.39%43.4%
2021-07-023272東碩44.78%43.4%
2021-06-253272東碩44.6%43.36%
2021-06-183272東碩44.86%41.37%
2021-06-113272東碩44.87%41.37%
2021-06-043272東碩44.73%41.37%
2021-05-283272東碩44.9%41.37%
2021-05-213272東碩44.96%41.37%
2021-05-143272東碩44.73%41.37%
2021-05-073272東碩44.22%41.37%
2021-04-293272東碩44%41.37%
2021-04-233272東碩44.39%41.37%
2021-04-163272東碩44.42%41.37%
2021-04-093272東碩41.05%41.37%
2021-04-013272東碩40.52%41.37%
2021-03-263272東碩41.69%43.24%
2021-03-193272東碩42.05%41.39%
2021-03-123272東碩42.59%41.39%
2021-03-053272東碩41.85%41.39%
2021-02-263272東碩43.91%41.39%
2021-02-203272東碩43.96%41.39%
2021-02-093272東碩43.34%41.39%
2021-02-053272東碩42.62%41.39%
2021-01-293272東碩42.65%41.39%
2021-01-223272東碩42.73%43.25%
2021-01-153272東碩44.44%41.39%
2021-01-083272東碩46.69%41.39%
2020-12-313272東碩47.19%41.39%
2020-12-253272東碩47.54%41.39%
2020-12-183272東碩46.52%41.4%
2020-12-113272東碩46.1%41.4%
2020-12-043272東碩46.81%41.42%
2020-11-273272東碩46.9%41.42%
2020-11-203272東碩46.61%41.42%
2020-11-133272東碩47.24%41.49%

3272東碩 月營收概況

日期月營收(億)月營收MOM月營收YOY
2021/071.73-57.37%-67.72%
2021/064.0625.42%-10.03%
2021/053.24-12.2%-21.22%
2021/043.69-7.1%-7.65%
2021/033.9736.02%-12.78%
2021/022.92-30.47%7.24%
2021/014.19-14.27%79.26%
2020/124.8923.66%32.2%
2020/113.96-1.83%-5.52%
2020/104.03-24.83%-0.12%
2020/095.362.78%51.31%
2020/085.22-2.65%36.02%
2020/075.3618.81%32.1%
2020/064.519.82%34.99%
2020/054.112.92%-3.65%
2020/043.99-12.26%-12.85%
2020/034.5567.26%-14.76%
2020/022.7216.21%-11.63%
2020/012.34-36.77%-55.04%
2019/123.7-11.62%-39.9%
2019/114.193.77%-2.62%
2019/104.0413.87%-28.15%
2019/093.54-7.6%-26.38%
2019/083.84-5.46%-5.07%
2019/074.0621.41%-20.65%
2019/063.34-21.62%-31.3%
2019/054.26-6.9%-3.74%
2019/044.58-14.18%51.15%
2019/035.3473.42%33.23%
2019/023.08-40.87%34.3%
2019/015.2-15.49%94.29%
2018/126.1643.2%107%
2018/114.3-23.43%49.42%
2018/105.6216.68%105.49%
2018/094.8119.14%41.88%
2018/084.04-20.98%3.99%
2018/075.115.11%59.31%
2018/064.869.83%53.96%
2018/054.4346.18%22.79%
2018/043.03-24.35%15.73%
2018/034.0174.8%78.8%
2018/022.29-14.45%14.56%
2018/012.68-9.96%-2.05%
2017/122.983.36%41.58%
2017/112.885.3%-10.98%
2017/102.73-19.43%-6.09%
2017/093.39-12.66%-2.04%
2017/083.8921.04%9.42%
2017/073.211.58%18.47%
2017/063.16-12.4%16.54%
2017/053.6137.78%41.41%
2017/042.6216.85%13.41%
2017/032.2411.99%-4.86%
2017/022-26.86%20.4%
2017/012.7430.14%0.62%
2016/122.1-35.01%-17.6%
2016/113.2311.09%16.71%
2016/102.91-15.96%32.62%
2016/093.46-2.44%41.62%
2016/083.5531.05%67.18%
2016/072.71-0.06%-13.47%
2016/062.716.29%14.28%
2016/052.5510.5%-1.09%
2016/042.31-1.97%-3.28%
2016/032.3541.74%0.45%
2016/021.66-38.87%-13.68%
2016/012.726.56%20.25%
2015/122.55-7.94%-16%
2015/112.7726.23%-0.02%
2015/102.19-10.26%3.55%
2015/092.4515.15%-4%
2015/082.12-32.17%-21.83%
2015/073.1331.99%-3.57%
2015/062.37-8.01%-13.36%
2015/052.588.06%-22.65%
2015/042.391.81%-24.31%
2015/032.3421.79%-16.42%
2015/021.92-14.85%51.68%
2015/012.26-25.56%18.54%
2014/123.049.57%14.97%
2014/112.7730.74%40.44%
2014/102.12-16.81%27.29%
2014/092.55-6.22%24.18%
2014/082.72-16.32%18.15%
2014/073.2518.58%21.64%
2014/062.74-17.87%13.85%
2014/053.335.74%50.83%
2014/043.1512.42%75.97%
2014/032.8121.05%88.65%
2014/021.27-33.45%-3.51%
2014/011.91-27.8%12.15%
2013/122.6433.85%63.22%
2013/111.9718.5%16.38%
2013/101.66-18.84%19.6%
2013/092.05-10.78%27.43%
2013/082.3-13.85%133.96%
2013/072.6710.98%89.28%
2013/062.418.8%83.55%
2013/052.2123.36%100.8%
2013/041.7920.52%82.86%
2013/031.4912.4%51.1%
2013/021.32-22.19%45.3%
2013/011.7--61.95%

3272東碩 股利概況

年度▼➀股票股利現金股利現金股利殖利率
202001.84.44%
201900.82.57%
2018013.04%
201701.353.35%
201601.492.97%
201501.783.8%
20143.894.385.51%
2013220%
20120.20.10%
2007000%
20050.74500%

3272股東會資訊

年度日期▼➀臨時(常)會董監改選
202106月10日常會
202006月09日常會
201906月14日常會

3272法說會資訊

年度發生日▼➀中文檔案英文檔案
202104月12日下載下載

3272除權息日

除權息日▼➀股利所屬期間現金股利股票股利填息天數
2021-08-312020年1.80未填息
2020-08-062019年0.801
2019-07-302018年1080
2018-08-142017年1.350105

3272融券最後回補日

停券起日(最後回補日)▼➀停券迄日暫停融券賣出原因
2021-08-252021-08-30除息
2021-03-312021-04-07股東常會
2020-07-312020-08-05除息
2020-04-012020-04-08股東常會
2019-07-242019-07-29除息
2019-04-082019-04-11股東常會
2018-08-082018-08-13除息
2018-04-132018-04-18股東常會
前往豹投資優股排行
加入豹投資LINE群