宇環(3276)智匯K線|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

3276宇環 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
3276宇環2021-09-0315.314.915.314.75147-0.1------15.0514.7815.1514.4115.1612.69-0.6716.9515.1513.3400
3276宇環2021-09-0215.551515.714.85248-0.3515.91015.0214.9814.7315.1414.3715.1412.67-2.2816.9515.1413.32-20,99681,818
3276宇環2021-09-0115.415.3515.7515.253090.115.91014.9714.9314.7415.1214.3415.1312.650.6616.9515.1213.3-42,99975,692
3276宇環2021-08-3114.815.2515.2514.62580.515.91014.8314.8314.8415.0614.315.1112.623.3916.9315.0613.19100,000-117,508
3276宇環2021-08-3014.5514.7514.914.43880.215.91014.7914.614.981514.2615.0912.591.3716.921513.09-51,000111,569
3276宇環2021-08-2714.714.5514.7514.45193-0.215.92014.7614.515.2914.9714.2315.0812.57-1.3616.9214.9713.02-5,00010,505
3276宇環2021-08-261514.7515.114.35331-0.115.920--14.4815.4614.9514.2115.0612.55-0.6716.9314.9512.96-8,00052,015
3276宇環2021-08-2514.1514.8515.214.153840.7515.92014.7314.5515.4614.9214.1915.0412.535.3216.9314.9212.9256,956-110,793
3276宇環2021-08-2414.314.114.314330-0.1515.92014.6814.8615.4514.8914.1715.0112.5-1.0516.9214.8912.8771,001-68,931
3276宇環2021-08-2314.1514.2514.614.1432-0.215.92014.7315.3715.4914.9314.171512.48-1.3816.9214.9312.9323,000-7,974
3276宇環2021-08-2015.314.4515.3513.91,033-0.6515.92014.7716.0815.5214.9714.1614.9812.46-4.316.9414.9713-25,000244,507
3276宇環2021-08-1915.615.115.815.1581-1.315.92014.8116.4315.5415.0214.1514.9712.44-7.9316.9815.0213.06111,00034,609
3276宇環2021-08-1815.7516.416.65151,314-0.2515.92014.8216.3615.5115.0314.1314.9512.41-1.516.9915.0313.0673,006156,805
3276宇環2021-08-1717.216.6517.3516.052,248-1.1515.92014.7816.0415.2814.9414.114.9212.38-6.4616.8114.9413.08-393,800858,811
3276宇環2021-08-1616.817.817.816.73,3011.615.9014.6815.6115.0214.8414.0514.8912.359.8816.5414.8413.15-406,9231,115,040
3276宇環2021-08-1314.716.216.214.71,5331.4515.83014.5614.9614.6514.7113.9914.8512.319.8315.7414.7113.68117,000-950,468
3276宇環2021-08-1214.814.7514.8514.4551-0.0515.83014.5114.6614.4414.6413.9414.8212.29-0.3415.4114.6413.871,000-3,893
3276宇環2021-08-1114.614.814.914.151630.315.83014.514.6514.3914.6513.9214.8112.272.0715.4314.6513.872,0006,503
3276宇環2021-08-1014.5514.514.5513.9119-0.0515.83014.5114.5114.3314.6613.8814.7912.24-0.3415.4414.6613.8711,000-26,153
3276宇環2021-08-0914.714.5514.8514.45182-0.1515.83014.4814.4314.3714.6113.8214.7712.22-1.0215.5214.6113.720,000-22,572
3276宇環2021-08-0614.614.714.814.284015.83014.4414.3514.4214.5713.7914.7412.2015.5514.5713.5913,000-8,500
3276宇環2021-08-0514.3514.715.1514.351660.615.83014.4114.2214.4914.5413.7614.712.184.2615.5514.5413.5226,000-26,578
3276宇環2021-08-0414.114.114.3514.134015.83014.3814.1314.5514.5113.7514.6612.17015.5314.5113.49-1,000-812
3276宇環2021-08-031414.114.151425-0.0515.83014.3614.1614.6214.4913.7714.6312.15-0.3515.5614.4913.4100
3276宇環2021-08-0213.9514.1514.3513.91510.115.83014.4414.314.6714.513.7914.5912.130.7115.5614.513.436,000-20,105
3276宇環2021-07-3014.214.0514.213.9103-0.215.83014.4514.514.7614.513.8214.5612.12-1.415.5614.513.444,000-8,003
3276宇環2021-07-2914.2514.2514.4513.771015.83014.4614.7614.8414.5213.8414.5212.1015.5614.5213.47-6,0005,030
3276宇環2021-07-2814.6514.2514.6513.5219-0.5515.83014.4714.9714.9114.5113.8614.4912.09-3.7215.5614.5113.463,00011,478
3276宇環2021-07-271514.815.414.7257-0.3515.83014.4915.0714.9814.5313.8914.4512.07-2.3115.5714.5313.4911,999-26,886
3276宇環2021-07-2615.4515.1515.4514.75208-0.215.83014.4915.0414.8614.5313.9214.4112.06-1.315.5714.5313.49-12,9993,038
3276宇環2021-07-2315.215.3515.815.23910.0515.83014.4815.0214.7214.5413.9614.3712.040.3315.6114.5413.47-12,42459,942
3276宇環2021-07-2214.7515.31614.755170.5515.83014.3914.9214.5814.4714.0114.3212.023.7315.514.4713.4477,000-112,344
3276宇環2021-07-2114.814.7514.8514.62500.115.83014.2514.8414.4714.3414.114.2811.990.6815.5514.3413.1414,000-54,795
3276宇環2021-07-2014.914.6515.114.4186-0.415.83014.1314.8814.3614.2214.1814.2411.97-2.6615.7214.2212.71-13,00024,625
3276宇環2021-07-1914.6515.0515.2514.652940.215.8301414.6714.3214.0914.2414.211.951.3515.8314.0912.3545,002-68,642
3276宇環2021-07-1614.714.8515.0514.4244-0.0515.83013.8514.4214.2413.9414.2814.1511.93-0.3415.8413.9412.0427,000-100,672
3276宇環2021-07-1514.814.915.3514.2642-0.0515.83013.7314.2414.1913.8214.3314.1111.91-0.3315.7813.8211.87-72,000332,156
3276宇環2021-07-1413.7514.9514.9513.455211.3515.84013.6214.114.1213.7114.3714.0711.899.9315.6713.7111.75158,000-327,399
3276宇環2021-07-1313.7513.613.7513.45217-0.215.84013.5113.8414.0813.5814.414.0311.87-1.4515.5313.5811.634,07515,236
3276宇環2021-07-1214.1513.814.1513.883-0.1515.84013.4813.9714.2113.5414.461411.86-1.0815.5213.5411.57-12,00018,682
3276宇環2021-07-091413.9514.313.85136-0.2515.84013.4414.0614.3613.4914.5213.9711.84-1.7615.4913.4911.5-1,0003,029
3276宇環2021-07-0813.6514.214.413.65960.5515.84013.3914.1414.3713.4414.5713.9311.834.0315.4413.4411.4313,000-25,106
3276宇環2021-07-0714.0513.6514.2513.6141-0.615.84013.3414.1314.2213.3814.6213.911.82-4.2115.3613.3811.4-23,01038,251
3276宇環2021-07-0614.314.2514.313.8165015.84013.314.3214.0713.3614.6913.8711.81015.3313.3611.38-38,00050,210
3276宇環2021-07-0514.4514.2514.514.25115-0.115.85013.2414.4413.8713.2814.7713.8311.8-0.715.2313.2811.3314,000-14,808
3276宇環2021-07-0214.114.3514.4141420.215.85013.1714.6613.6413.2114.8813.811.781.4115.1213.2111.3115,000-11,663
3276宇環2021-07-0114.314.1514.614.1268-0.4515.85013.1314.5913.4513.1714.9513.7611.77-3.0815.0113.1711.3433,000-16,395
3276宇環2021-06-3014.5514.614.814.2339-0.2515.85013.1114.3113.313.1415.0313.7311.75-1.6814.9413.1411.35-15,00061,602
3276宇環2021-06-2915.414.8515.714.25502-0.515.85013.0813.8313.0813.115.0813.6911.72-3.2614.7913.111.41-11,00038,799
3276宇環2021-06-2814.515.3515.3514.27881.3515.85013.0313.2912.8813.0415.1313.6511.79.6414.5613.0411.53-20,000248,501
3276宇環2021-06-2512.85141412.852821.2515.85012.9812.6212.6312.9715.1613.611.689.814.1412.9711.895,000-152,788
3276宇環2021-06-2412.0512.7512.7512.051400.5515.85012.9912.3212.5112.9715.2213.5711.664.5114.1512.9711.825,500-40,727
3276宇環2021-06-231212.212.4121430.0515.85013.0712.2912.5413.0315.2913.5511.640.4114.2613.0311.816,000-15,607
3276宇環2021-06-221212.1512.312910.1515.85013.1712.3312.6413.1315.3713.5211.631.2514.4113.1311.8518,000-13,614
3276宇環2021-06-2112.31212.311.9173-0.515.85013.2712.4712.713.2315.4813.511.61-414.4813.2311.97-4,99924,967
3276宇環2021-06-1812.412.512.612.3575-0.115.85013.3612.6412.7913.3215.5713.4911.6-0.7914.4613.3212.171,000-1,402
3276宇環2021-06-1712.412.612.712.21350.215.85013.4112.712.8913.3615.6813.4611.591.6114.4413.3612.28-18,00021,844
3276宇環2021-06-1613.0512.413.0512.4204-0.4515.86013.4512.7812.9913.4115.7813.4411.57-3.514.4313.4112.38-76,00091,815
3276宇環2021-06-151312.8513.112.8116015.88013.4212.9413.1213.415.8513.4211.56014.4413.412.37-11,09813,483
3276宇環2021-06-1113.412.8513.412.82060.0515.88013.3512.9313.2113.3215.913.411.550.3914.7113.3211.94-40,00077,864
3276宇環2021-06-1013.3512.813.3512.899-0.215.89013.3412.9413.3213.315.9213.3711.53-1.5414.7213.311.89-16,00022,329
3276宇環2021-06-0913.21313.31365-0.215.89013.3313.0813.4413.315.9213.3511.52-1.5214.7213.311.882,9008,551
3276宇環2021-06-0812.613.213.312.61000.415.89013.3913.213.5313.3515.9113.3311.53.1214.7813.3511.9129,000-37,413
3276宇環2021-06-0712.9512.812.9512.598-0.115.89013.5113.313.6313.4615.9113.311.49-0.7815.1513.4611.77-16,00023,168
3276宇環2021-06-0413.4512.913.512.55289-0.615.89013.6413.4813.7613.615.9213.2811.47-4.4415.5413.611.67-105,000186,347
3276宇環2021-06-0313.813.513.9513473-0.115.91013.7813.6913.8413.7515.9313.2511.45-0.7415.8713.7511.63-184,000276,503
3276宇環2021-06-0213.9513.613.9513.5129-0.115.94013.8813.813.8213.8415.9113.2211.42-0.7316.0613.8411.62-5,0024,775
3276宇環2021-06-0113.7513.714.0513.65268015.94013.9913.8513.8213.9415.8813.1911.4016.2813.9411.6-17,00011,796
3276宇環2021-05-3113.9513.714.113.55170-0.2515.94014.0913.9613.6814.0415.8613.1611.37-1.7916.4914.0411.58-9,00020,604
3276宇環2021-05-2813.813.9514.213.7149-0.115.94014.2714.0313.4414.1915.8313.1211.34-0.7116.914.1911.47-20,00051,302
3276宇環2021-05-2714.2514.0514.2513.51790.215.95014.451413.314.3715.813.0911.321.4417.4614.3711.2812,990-22,325
3276宇環2021-05-2614.0513.8514.613.85171-0.415.95014.6913.8513.1714.615.7813.0511.29-2.8118.1814.611.01-15,00230,692
3276宇環2021-05-2514.3514.2514.413.92550.215.95015.0313.7913.1714.9315.7613.0211.261.4219.314.9310.55-30,00281,492
3276宇環2021-05-2413.914.0514.513.62470.2515.95015.2813.4113.2915.215.7412.9811.231.8120.0515.210.36-12,9504,792
3276宇環2021-05-2113.213.813.8513.2900.515.95015.4612.8513.4615.415.7312.9511.213.7620.3615.410.449,002-16,436
3276宇環2021-05-2013.5513.313.713156-0.2515.95015.6612.5913.6515.5815.7212.9211.18-1.8520.5515.5810.618,000-24,787
3276宇環2021-05-1912.413.5513.5512.42531.215.95015.8712.4813.8615.8115.712.8911.169.7220.7615.8110.8535,000-61,462
3276宇環2021-05-1811.4512.3512.3511.452861.115.95016.0712.5514.0615.9915.6912.8611.139.7820.8815.9911.1141,050-61,689
3276宇環2021-05-1712.3511.2512.3511.25491-1.2515.95016.3113.1614.3916.2215.7112.8411.11-1020.8216.2211.6249,001-63,566
3276宇環2021-05-1412.9512.513.512.5319-0.2515.95016.614.0614.9416.5215.7212.8311.1-1.9620.5216.5212.5129,000-30,324
3276宇環2021-05-1312.612.7513.3512.55550-1.1515.95016.7914.7215.4416.7515.6912.811.07-8.2720.3116.7513.19-31,99919,071
3276宇環2021-05-1215.313.915.313.9411-1.515.96016.9715.2316.0216.9515.6512.7811.05-9.7420.0116.9513.91,00089,915
3276宇環2021-05-1115.3515.41614.9462-0.3515.96017.1415.5616.6817.1315.5812.7511.03-2.2219.8517.1314.42100,000-156,941
3276宇環2021-05-1015.8515.7515.915.05210-0.0515.96017.2715.6117.1217.2615.4912.7110.99-0.3219.8817.2614.6411,000-14,955
3276宇環2021-05-0715.515.815.9515.351880.515.96017.4815.8117.3517.4215.3912.6610.963.2720.0317.4214.81-7,00011,701
3276宇環2021-05-0615.615.31615.1233-0.2515.96017.716.1717.517.6615.312.6110.92-1.6120.5117.6614.81-28,00067,877
3276宇環2021-05-051615.5516.2515.55348-0.115.96017.8516.8217.7617.8315.212.5610.89-0.6420.517.8315.17-68,000105,185
3276宇環2021-05-0416.4515.6516.915.25845-1.115.96017.9817.817.9317.9915.1112.5110.86-6.5720.4717.9915.5296,923-141,275
3276宇環2021-05-0317.816.7517.916.75702-0.8515.96018.0818.6318.0518.115.0212.4610.82-4.8320.3318.115.865,8004,758
3276宇環2021-04-2918.417.618.417.451,168-0.9515.96018.1118.8818.118.1614.912.410.79-5.1220.3118.1616.01-134,034154,786
3276宇環2021-04-2819.118.5519.518.452,223-1.915.95018.0918.8218.0518.1414.7712.3310.74-9.2920.3218.1415.9618,023482,983
3276宇環2021-04-2721.7520.4521.7520.34,5320.6515.95018.0318.6917.8818.0914.6312.2610.73.2820.2718.0915.91-982,9652,546,018
3276宇環2021-04-2618.0519.819.817.752,1651.815.54017.8218.0617.5917.9314.4512.1610.651019.8517.9316727,000-1,104,035
3276宇環2021-04-2316.751818.316.758400.715.54017.7317.4817.4117.7914.2912.0810.64.0519.5517.7916.03243,104-394,876
3276宇環2021-04-2218.5517.318.5517.25466-0.615.54017.7517.3217.517.814.151210.56-3.3519.5717.816.04-11,000-8,008
3276宇環2021-04-2117.317.91817.154390.615.54017.7617.2817.8217.8114.0311.9410.523.4719.5717.8116.0564,997-36,853
3276宇環2021-04-2016.9517.317.516.92660.415.54017.8217.0817.9117.8713.911.8710.482.3719.7417.8716.0119,9543,499
3276宇環2021-04-1917.216.917.316.6402-0.315.54017.8917.1118.0517.9413.7711.810.44-1.7419.8117.9416.0758,78662,509
3276宇環2021-04-1617.2517.217.316.72120.115.54017.8917.3318.1317.9413.6611.7410.410.5819.8117.9416.08-19,942
3276宇環2021-04-1516.717.117.2516.352450.215.54017.8117.6718.2117.8513.5311.6710.371.1819.9917.8515.72-16,00043,757
3276宇環2021-04-1417.3516.917.4515.75975-0.5515.54017.6718.3718.2317.713.4111.6110.33-3.1520.417.715.01-29,999309,152
3276宇環2021-04-131817.4518.0517.45661-0.5515.54017.518.7418.317.513.311.5410.29-3.0620.9317.514.07-38,994240,834
3276宇環2021-04-1218.61818.717.6883-0.915.53017.261918.2717.2613.1711.4810.26-4.7621.2617.2613.273216,611
3276宇環2021-04-092018.920.6518.72,089-1.715.53017.0118.9418.1817.0213.0411.4110.22-8.2521.417.0212.63-255,205863,494
3276宇環2021-04-0818.7520.620.618.751,7841.8515.45016.7118.7618.1216.7512.8911.3310.179.8721.2916.7512.2-40,337-638,779
3276宇環2021-04-0718.918.7518.9518929015.45016.3518.0917.7916.3812.7211.2410.12020.816.3811.96-22,000286,676
3276宇環2021-04-0617.9518.7518.817.951,0831.0515.43016.0317.8617.8416.0512.5711.1610.085.9320.716.0511.4-51,999179,120
3276宇環2021-04-0117.917.718.0517.5640-0.315.43015.7117.5317.8215.7112.4311.0810.03-1.6720.5115.7110.92-139,937263,267
3276宇環2021-03-3117.41818.3517.47150.7515.4015.4217.4117.7515.4412.311.019.994.3520.3715.4410.51998-28,703
3276宇環2021-03-3017.917.2517.917.2380-0.3515.4015.1417.4717.4915.1512.1710.949.94-1.9920.1215.1510.18-27,99683,271
3276宇環2021-03-2917.317.617.916.95040.515.4014.8917.517.1814.912.0510.879.92.9219.9314.99.884,00546,162
3276宇環2021-03-261717.117.116.45493015.4014.6417.8216.714.6511.9210.89.85019.6214.659.68-47,998164,798
3276宇環2021-03-251817.11817684-1.215.39014.4518.1216.2714.4311.810.749.81-6.5619.3314.439.53-148,000344,305
3276宇環2021-03-241718.318.716.87060.915.37014.2218.0915.8614.2111.6710.679.765.1719.0114.219.42-23,990103,056
3276宇環2021-03-2318.8517.41917.32,277-1.815.36014.0117.5215.3813.9811.5310.69.71-9.3818.3913.989.56-176,032563,201
3276宇環2021-03-2218.719.22017.85,7660.615.33013.7916.8514.9713.7811.410.539.663.2317.9113.789.65-1,832,3163,365,897
3276宇環2021-03-1918.618.618.618.62,0951.6514.6013.4415.5714.2613.4311.2510.459.619.7316.7713.4310.09375,01063,923
3276宇環2021-03-1816.9516.9516.9516.959281.514.6013.1314.4113.613.1511.110.379.569.7115.513.1510.79344,000-345,633
3276宇環2021-03-1715.4515.4515.4515.451,0071.414.6012.9313.6213.1312.9610.9810.319.519.9614.5412.9611.3740,00019,557
3276宇環2021-03-1612.814.0514.0512.751,0741.2514.6012.7513.2412.8112.7910.910.269.479.7713.9412.7911.63256,001-294,269
3276宇環2021-03-151312.813.112.8107014.6012.613.0912.6312.6310.8310.229.44013.8912.6311.3710,00658,169
3276宇環2021-03-121312.813.212.75177-0.214.6012.4512.9512.612.4910.7810.29.41-1.5414.1912.4910.79-26,99971,216
3276宇環2021-03-1113.451313.512.8210-0.5514.6012.312.7912.612.3510.7410.179.38-4.0614.3612.3510.337,00041,108
3276宇環2021-03-1013.813.5514.213.56310.2514.6012.1512.6412.5712.210.6910.139.351.8814.4412.29.96-80,987241,410
3276宇環2021-03-0912.113.313.312.055941.214.61011.7812.3812.5712.0210.6310.19.319.9214.3712.029.6765,936-114,774
3276宇環2021-03-081212.112.212740.114.61011.5212.1712.5811.8510.5710.069.290.8314.2911.859.4342,594
3276宇環2021-03-05121212.111.85114-0.2514.61011.1612.2512.611.7310.5310.049.27-2.0414.3311.739.13-13,06665,574
3276宇環2021-03-0412.0512.2512.2512110014.61010.9112.4112.6911.6310.4910.019.25014.3411.638.91-1,00026,360
3276宇環2021-03-0312.1512.2512.2512.05149014.61010.7812.5112.7911.5110.459.999.23014.3111.518.72-8,30274,220
3276宇環2021-03-0212.612.2512.6512.25193-0.2514.61010.4112.7712.7611.410.419.979.21-214.2511.48.5419,00448,970
3276宇環2021-02-2612.512.512.6512.2267-0.314.61010.241312.6311.2810.379.949.2-2.3414.1811.288.38-17,99399,809
3276宇環2021-02-2512.7512.813.4512.73160.0514.62010.1112.9412.3811.1510.339.919.180.3914.0511.158.25-15,00790,292
3276宇環2021-02-2413.0512.7513.4512.7669-0.814.6209.8512.9712.11110.289.889.16-5.913.84118.166,000143,893
3276宇環2021-02-2314.3513.5514.3513.31,4600.1514.6209.513.0611.8210.8610.239.859.141.1213.6210.868.1-91,994326,304
3276宇環2021-02-2213.413.413.4131,0411.214.6309.2312.7511.4610.6810.179.819.119.8413.1810.688.18154,800-461,208
3276宇環2021-02-1912.512.212.511.9665-0.7514.6309.0612.2611.1110.510.129.779.09-5.7912.6810.58.32-66,799243,966
3276宇環2021-02-1813.612.9513.611.91,686-0.2514.6508.9411.8210.8710.3910.089.759.07-1.8912.4410.398.34-365,998389,322
3276宇環2021-02-1712.113.213.2122,5531.214.7108.7411.2210.5610.2310.039.729.051011.9210.238.54-171,9961,185,154
3276宇環2021-02-0511.5121211.41,2981.0514.7508.5710.5810.2410.069.979.79.039.5911.0710.069.06-52,000-80,813
3276宇環2021-02-041010.9510.959.99610.9614.7608.3810.1710.039.969.949.689.019.6110.439.969.5-118,000367,852
3276宇環2021-02-039.979.9910.059.97340.0214.8208.189.969.929.919.919.6790.210.039.919.81,0160
3276宇環2021-02-029.979.97109.9192014.8208.189.929.929.919.929.678.99010.029.919.8-2644,911
3276宇環2021-02-019.989.979.999.9288014.8208.139.99.919.919.939.678.99010.029.919.812,008-12,278
3276宇環2021-01-299.979.979.979.9720.0914.8208.139.99.919.929.939.678.980.9110.059.929.78-23
3276宇環2021-01-289.799.889.939.65160.0814.8208.319.899.899.919.929.678.970.8210.059.919.78-166,768
3276宇環2021-01-279.89.89.889.7419-0.114.8208.399.899.99.929.929.688.96-1.0110.069.929.780242
3276宇環2021-01-269.769.99.99.7510-0.0414.8208.659.929.99.939.919.688.95-0.410.069.939.801,567
3276宇環2021-01-259.59.94109.519014.8208.819.929.899.949.919.698.95010.099.949.79-173,188
3276宇環2021-01-229.869.9410.19.7380.0814.8208.849.919.899.959.99.698.940.8110.129.959.780-200
3276宇環2021-01-219.969.8610.059.829-0.0814.8209.099.99.99.969.99.78.93-0.810.139.969.7801,500
3276宇環2021-01-209.939.949.999.8210.0114.8209.159.99.99.969.899.718.920.110.149.969.79146537
3276宇環2021-01-199.99.93109.9230.0314.8209.149.899.99.969.889.718.910.310.149.969.7800
3276宇環2021-01-189.829.99.99.76140.0514.8209.269.869.99.969.879.718.910.5110.149.969.770-2,002
3276宇環2021-01-159.99.859.959.731-0.0514.8209.429.879.929.959.869.78.9-0.5110.169.959.73-148,834
3276宇環2021-01-149.889.910.29.84290.0214.8209.449.99.949.949.869.718.890.210.179.949.715-1,391
3276宇環2021-01-139.689.88109.68390.114.8209.379.99.959.939.859.718.881.0210.189.939.68-3,0004,542
3276宇環2021-01-129.959.789.959.7814-0.1714.8209.239.919.969.929.849.718.87-1.7110.199.929.660885
3276宇環2021-01-1110.19.9510.19.9544-0.0414.8209.269.959.999.939.839.718.87-0.410.199.939.67-5,05418,247
3276宇環2021-01-08109.99109.9840.0914.8209.289.9810.019.939.829.728.860.9110.199.939.68-38
3276宇環2021-01-079.99.99.969.7610-0.0414.8209.399.9710.019.949.819.728.85-0.410.29.949.6702
3276宇環2021-01-0610.159.9410.159.7160-0.0114.8211.259.549.9910.029.959.89.728.85-0.110.229.959.681,0005,277
3276宇環2021-01-0510.159.9510.259.9535-0.1514.8211.259.561010.029.959.799.738.84-1.4910.239.959.67-258,761
3276宇環2021-01-0410.0510.110.19.97350.1414.8211.259.6110.0310.019.969.789.748.831.4110.259.969.685,000-973
3276宇環2020-12-3110.19.9610.19.8127-0.0414.8211.259.6110.049.979.969.779.758.82-0.410.249.969.689882
3276宇環2020-12-301010109.9970.0114.8211.259.510.069.959.959.769.778.820.110.239.959.67-44
3276宇環2020-12-2910.19.9910.19.9939-0.1114.8211.259.2510.069.929.949.759.778.81-1.0910.239.949.65-21,912
3276宇環2020-12-2810.210.110.21088-0.0514.8211.259.1410.049.899.939.759.778.8-0.4910.239.939.63-1,89611,764
3276宇環2020-12-2510.210.1510.29.96480.114.8211.259.19.999.879.929.739.768.8110.219.929.62321,233
3276宇環2020-12-2410.110.0510.19.95460.0514.8211.258.699.99.869.99.729.768.790.510.179.99.632,0012,910
3276宇環2020-12-239.881010.159.88670.1214.8211.258.639.849.869.899.719.758.781.2110.159.899.6211,976-9,633
3276宇環2020-12-229.939.889.939.8630.0314.8211.258.459.779.879.889.79.758.780.310.149.889.6208,977
3276宇環2020-12-219.859.859.859.75470.1514.8211.258.439.759.899.889.699.748.771.5510.149.889.625,0281,838
3276宇環2020-12-189.769.79.99.6147-0.0514.8211.258.449.769.919.899.689.748.77-0.5110.159.899.62-4,01417,173
3276宇環2020-12-179.659.759.789.61110.0714.8211.258.359.829.949.899.679.738.760.7210.149.899.64-1526
3276宇環2020-12-169.799.689.889.6648-0.0814.8211.258.49.899.969.99.679.728.76-0.8210.159.99.66-4,50616,273
3276宇環2020-12-159.99.769.99.7612-0.1414.8211.258.479.969.969.929.669.728.76-1.4110.149.929.6903
3276宇環2020-12-149.919.99.919.8829-0.114.8211.258.6210.039.979.929.669.718.75-110.139.929.71-1,0063,351
3276宇環2020-12-1110.31010.39.8665-0.114.8211.258.5710.079.969.939.659.718.75-0.9910.149.939.72-9,00018,861
3276宇環2020-12-109.9210.110.159.92200.0514.8211.258.5610.079.949.939.649.78.740.510.149.939.725-273
3276宇環2020-12-099.9810.0510.19.9719-0.0514.8211.258.5210.039.929.919.629.78.74-0.510.129.919.69-3983
3276宇環2020-12-081010.110.31039014.8211.258.519.979.899.889.619.698.73010.139.889.64-2,0004,093
3276宇環2020-12-071010.110.19.92450.114.8211.258.519.919.879.99.619.688.72110.29.99.593,0001,270
3276宇環2020-12-049.951010.29.9940.1214.8211.258.539.859.869.919.69.688.721.2110.269.919.5611,000-9,244
3276宇環2020-12-039.769.889.889.7160.1314.8211.258.529.819.849.919.589.678.711.3310.269.919.5501,688
3276宇環2020-12-029.949.759.949.7518-0.0514.8211.258.259.819.859.99.579.668.7-0.5110.279.99.5200
3276宇環2020-12-019.719.89.869.721014.8211.258.279.829.879.899.569.648.7010.289.899.5-2,5205,493
3276宇環2020-11-309.749.89.819.749-0.0414.8211.258.179.849.889.889.559.628.69-0.4110.289.889.48-2,0003,238
3276宇環2020-11-279.849.849.849.842014.8211.258.029.879.99.879.539.68.69010.39.879.4400
3276宇環2020-11-269.769.849.859.75190.0214.8211.258.239.879.919.869.539.598.680.210.39.869.4201,190
3276宇環2020-11-259.859.829.859.827-0.0814.8211.258.279.899.99.859.529.578.68-0.8110.299.859.41018
3276宇環2020-11-249.839.99.999.8343-0.0414.8211.258.099.929.889.839.519.558.68-0.410.329.839.331,003-5,092
3276宇環2020-11-239.859.94109.77440.1114.8211.257.99.929.929.89.499.538.671.1210.339.89.27-5,0147,074
3276宇環2020-11-209.839.839.959.838-0.1414.8211.257.549.939.969.779.489.58.66-1.410.339.779.22-62,528
3276宇環2020-11-1910.19.9710.19.69540.0314.8211.257.559.969.989.759.469.488.660.310.339.759.17-2,0002,375
3276宇環2020-11-189.989.94109.94380.0114.8211.257.349.99.949.729.459.468.650.110.319.729.137,000-858
3276宇環2020-11-179.849.9310.059.8351-0.0614.8211.257.289.839.919.79.439.448.65-0.610.299.79.1207,512
3276宇環2020-11-1610.059.9910.059.79240.0414.8211.256.99.929.889.679.429.428.650.410.279.679.071,000-6,176
3276宇環2020-11-139.89.959.999.71540.2414.8211.256.859.999.849.649.429.48.642.4710.239.649.043,101-6,272
3276宇環2020-11-129.769.719.819.7410.1214.8211.256.76109.819.69.429.388.641.2510.29.691,001-4,000
3276宇環2020-11-1110.19.5910.19.59122-0.7614.8211.256.559.989.819.589.429.368.63-7.3410.199.588.97-36,00063,186
3276宇環2020-11-1010.3510.3510.359.9174014.8411.256.459.989.789.579.429.358.63010.199.578.954,000-1,623
3276宇環2020-11-0910.510.3510.659.991490.3714.8411.256.299.849.689.519.419.328.623.7110.049.518.9817,001-3,411
3276宇環2020-11-069.79.9810.059.71680.3614.8411.256.259.689.599.479.419.38.613.749.839.479.111,000-25,200
3276宇環2020-11-059.559.629.629.5530.0214.8411.256.089.629.539.459.419.288.610.219.739.459.1700
3276宇環2020-11-049.69.69.79.65-0.0514.8411.256.279.639.519.449.439.268.61-0.529.729.449.1700
3276宇環2020-11-039.679.659.79.53380.114.8411.256.329.589.499.449.449.248.61.059.79.449.1702,254
3276宇環2020-11-029.559.559.559.5512-0.1214.8411.256.289.539.469.439.469.238.6-1.249.679.439.1800
3276宇環2020-10-309.539.679.679.5124-0.0214.8411.256.099.499.449.429.479.218.6-0.219.669.429.180-2,153
3276宇環2020-10-299.359.699.99.251450.3414.8411.255.929.449.49.419.499.198.593.649.629.419.219,000-15,116
3276宇環2020-10-289.49.359.49.356-0.0214.8411.255.699.389.369.399.59.178.59-0.219.579.399.2200
3276宇環2020-10-279.389.379.449.3710-0.0114.8411.255.859.399.369.389.529.168.59-0.119.579.389.2048
3276宇環2020-10-269.269.389.489.268-0.0214.8411.256.049.399.349.399.549.148.58-0.219.589.399.200
3276宇環2020-10-239.49.49.459.3512014.8411.256.049.399.359.389.559.138.5809.589.389.190152
3276宇環2020-10-229.239.49.419.2180.0114.8411.255.819.369.379.389.559.138.580.119.579.389.1900
3276宇環2020-10-219.449.399.479.2542-0.0114.8411.255.929.359.389.389.569.118.58-0.119.579.389.1900
3276宇環2020-10-209.369.49.449.3630.0414.8411.255.879.339.399.389.579.18.580.439.589.389.1900
3276宇環2020-10-199.259.369.389.25240.1114.8411.256.089.299.399.389.589.098.571.199.579.389.18-63,388
3276宇環2020-10-169.459.259.59.2532-0.0814.8411.256.059.319.49.389.69.088.57-0.869.589.389.180-2,117
3276宇環2020-10-159.299.339.389.12110.0414.8411.255.869.379.429.399.629.078.570.439.579.399.200
3276宇環2020-10-149.139.299.299.12290.0814.8411.2569.419.429.389.639.068.570.879.589.389.18-1,0003,000
3276宇環2020-10-139.339.219.369.2138-0.2614.8411.256.039.459.419.399.659.058.57-2.759.599.399.19-6,00114,502
3276宇環2020-10-129.69.479.719.3243-0.0814.8411.256.169.499.439.419.679.058.57-0.849.649.419.19-1,0035,834
3276宇環2020-10-089.69.559.69.490.0114.8411.255.949.59.429.419.79.048.570.19.639.419.1900
3276宇環2020-10-079.59.549.639.3260.0614.8411.255.999.479.49.399.749.038.570.639.659.399.1200
3276宇環2020-10-069.439.489.589.31320.0514.8411.256.049.439.389.369.779.028.560.539.659.369.0702,833
3276宇環2020-10-059.229.439.439.2220-0.0514.8411.256.199.379.389.359.789.018.56-0.539.649.359.0500
3276宇環2020-09-309.489.489.489.4820.0414.8411.256.289.379.369.339.898.560.429.649.339.0200
3276宇環2020-09-299.39.449.459.1170.1414.8411.256.559.349.359.319.798.998.551.519.639.3190-2,000
3276宇環2020-09-289.229.39.39.1190.0814.8411.256.769.329.359.319.798.978.550.879.629.31900
3276宇環2020-09-259.259.229.489.2212-0.2114.8411.256.89.339.349.319.798.958.55-2.239.629.31908
3276宇環2020-09-249.329.439.89.241110.1114.8411.256.919.389.379.319.88.938.551.189.629.318.995,00122,226
3276宇環2020-09-239.329.329.329.237014.8411.256.719.359.399.299.88.98.5409.619.298.9700
3276宇環2020-09-229.239.329.329.232-0.0514.8411.256.869.369.49.279.798.888.54-0.539.629.278.9200
3276宇環2020-09-219.329.379.379.259-0.0714.8411.257.159.389.389.259.788.858.54-0.749.639.258.88-1357
3276宇環2020-09-189.29.449.449.2190.1214.8411.257.169.359.349.249.788.828.541.299.629.248.851,000-3,202
3276宇環2020-09-179.29.329.379.211-0.0514.8411.256.889.359.329.229.778.88.54-0.539.69.228.850647
3276宇環2020-09-169.189.379.379.123-0.0314.8411.257.029.439.39.229.778.778.54-0.329.69.228.85-1,0044,670
3276宇環2020-09-159.29.49.49.250.1914.8411.257.119.449.279.249.778.748.542.069.689.248.800
3276宇環2020-09-149.679.219.679.2138-0.2614.8411.257.389.379.279.269.778.718.53-2.759.769.268.76-74,006
3276宇環2020-09-119.499.479.499.2170-0.2214.8411.257.479.349.289.289.778.688.53-2.279.819.288.76-6,01620,725
3276宇環2020-09-109.469.699.799.151470.2614.8411.257.519.289.259.39.778.658.532.769.899.38.72-6,00016,293
3276宇環2020-09-099.059.439.539.05100.3814.8411.257.549.179.199.329.768.628.534.29.949.328.690253
3276宇環2020-09-089.019.059.05921014.8411.257.779.19.149.349.768.598.53010.039.348.660812
3276宇環2020-09-079.199.059.199.0552-0.1414.8411.257.899.179.139.399.768.568.53-1.5210.099.398.68-4,01011,318
3276宇環2020-09-0499.199.29370.0814.8411.258.079.229.139.489.758.538.530.8810.459.488.510-650
3276宇環2020-09-039.119.119.158.9648014.8411.258.169.219.139.559.728.518.53010.619.558.49-11,884
前往豹投資優股排行
加入豹投資LINE群