宇環(3276)|本益比河流圖|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

3276宇環 本益比河流圖

日期近4季EPS本益比收盤價高估價偏高價合理價觀察價偏低價低估價
2021-09-020.8916.67151,833.41,468.141,102.88737.62372.367.1
2021-09-010.8917.0615.351,833.41,468.141,102.88737.62372.367.1
2021-08-310.8916.9415.251,833.41,468.141,102.88737.62372.367.1
2021-08-300.8916.3914.751,833.41,468.141,102.88737.62372.367.1
2021-08-270.8916.1714.551,833.41,468.141,102.88737.62372.367.1
2021-08-260.8916.3914.751,833.41,468.141,102.88737.62372.367.1
2021-08-250.8916.514.851,833.41,468.141,102.88737.62372.367.1
2021-08-240.8915.6714.11,833.41,468.141,102.88737.62372.367.1
2021-08-230.8915.8314.251,833.41,468.141,102.88737.62372.367.1
2021-08-200.8916.0614.451,833.41,468.141,102.88737.62372.367.1
2021-08-190.8916.7815.11,833.41,468.141,102.88737.62372.367.1
2021-08-180.8918.2216.41,833.41,468.141,102.88737.62372.367.1
2021-08-170.8918.516.651,833.41,468.141,102.88737.62372.367.1
2021-08-160.8919.7817.81,833.41,468.141,102.88737.62372.367.1
2021-08-130.891816.21,833.41,468.141,102.88737.62372.367.1
2021-08-120.8916.3914.751,833.41,468.141,102.88737.62372.367.1
2021-08-110.8916.4414.81,833.41,468.141,102.88737.62372.367.1
2021-08-100.8916.1114.51,833.41,468.141,102.88737.62372.367.1
2021-08-090.8923.8514.551,833.41,468.141,102.88737.62372.367.1
2021-08-060.8924.114.71,833.41,468.141,102.88737.62372.367.1
2021-08-050.8924.114.71,833.41,468.141,102.88737.62372.367.1
2021-08-040.8923.1114.11,833.41,468.141,102.88737.62372.367.1
2021-08-030.8923.1114.11,833.41,468.141,102.88737.62372.367.1
2021-08-020.8923.214.151,833.41,468.141,102.88737.62372.367.1
2021-07-300.8923.0314.051,833.41,468.141,102.88737.62372.367.1
2021-07-290.8923.3614.251,833.41,468.141,102.88737.62372.367.1
2021-07-280.8923.3614.251,833.41,468.141,102.88737.62372.367.1
2021-07-270.8924.2614.81,833.41,468.141,102.88737.62372.367.1
2021-07-260.8924.8415.151,833.41,468.141,102.88737.62372.367.1
2021-07-230.8925.1615.351,833.41,468.141,102.88737.62372.367.1
2021-07-220.8925.0815.31,833.41,468.141,102.88737.62372.367.1
2021-07-210.8924.1814.751,833.41,468.141,102.88737.62372.367.1
2021-07-200.8924.0214.651,833.41,468.141,102.88737.62372.367.1
2021-07-190.8924.6715.051,833.41,468.141,102.88737.62372.367.1
2021-07-160.8924.3414.851,833.41,468.141,102.88737.62372.367.1
2021-07-150.8924.4314.91,833.41,468.141,102.88737.62372.367.1
2021-07-140.8924.5114.951,833.41,468.141,102.88737.62372.367.1
2021-07-130.8922.313.61,833.41,468.141,102.88737.62372.367.1
2021-07-120.8922.6213.81,833.41,468.141,102.88737.62372.367.1
2021-07-090.8922.8713.951,833.41,468.141,102.88737.62372.367.1
2021-07-080.8923.2814.21,833.41,468.141,102.88737.62372.367.1
2021-07-070.8922.3813.651,833.41,468.141,102.88737.62372.367.1
2021-07-060.8923.3614.251,833.41,468.141,102.88737.62372.367.1
2021-07-050.8923.3614.251,833.41,468.141,102.88737.62372.367.1
2021-07-020.8923.5214.351,833.41,468.141,102.88737.62372.367.1
2021-07-010.8923.214.151,833.41,468.141,102.88737.62372.367.1
2021-06-300.8923.9314.61,833.41,468.141,102.88737.62372.367.1
2021-06-290.8924.3414.851,823.611,460.31,096.99733.68370.377.06
2021-06-280.8925.1615.351,813.811,452.461,091.1729.74368.387.03
2021-06-250.8922.95141,804.021,444.611,085.21725.8366.396.99
2021-06-240.8920.912.751,794.231,436.771,079.32721.86364.416.95
2021-06-230.892012.21,784.431,428.931,073.42717.92362.426.91
2021-06-220.8919.9212.151,774.641,421.091,067.53713.98360.436.87
2021-06-210.8919.67121,764.851,413.241,061.64710.04358.446.84
2021-06-180.8920.4912.51,755.051,405.41,055.75706.1356.456.8
2021-06-170.8920.6612.61,745.261,397.561,049.86702.16354.466.76
2021-06-160.8920.3312.41,735.471,389.721,043.97698.22352.476.72
2021-06-150.8921.0712.851,725.671,381.871,038.08694.28350.486.68
2021-06-110.8921.0712.851,715.881,374.031,032.19690.34348.496.65
2021-06-100.8920.9812.81,706.091,366.191,026.29686.4346.56.61
2021-06-090.8921.31131,696.291,358.351,020.4682.46344.526.57
2021-06-080.8921.6413.21,686.51,350.511,014.51678.52342.536.53
2021-06-070.8920.9812.81,676.71,342.661,008.62674.58340.546.5
2021-06-040.8921.1512.91,666.911,334.821,002.73670.64338.556.46
2021-06-030.8922.1313.51,657.121,326.98996.84666.7336.566.42
2021-06-020.8922.313.61,647.321,319.14990.95662.76334.576.38
2021-06-010.8922.4613.71,637.531,311.29985.06658.82332.586.34
2021-05-310.8922.4613.71,627.741,303.45979.16654.88330.596.31
2021-05-280.8922.8713.951,617.941,295.61973.27650.94328.66.27
2021-05-270.8923.0314.051,608.151,287.77967.38647326.616.23
2021-05-260.8922.713.851,598.361,279.92961.49643.06324.626.19
2021-05-250.8923.3614.251,588.561,272.08955.6639.12322.646.15
2021-05-240.8923.0314.051,578.771,264.24949.71635.18320.656.12
2021-05-210.8922.6213.81,568.981,256.4943.82631.24318.666.08
2021-05-200.8921.813.31,559.181,248.55937.93627.3316.676.04
2021-05-190.8922.2113.551,549.391,240.71932.03623.36314.686
2021-05-180.8920.2512.351,539.61,232.87926.14619.42312.695.96
2021-05-170.8918.4411.251,529.81,225.03920.25615.48310.75.93
2021-05-140.8920.4912.51,520.011,217.19914.36611.54308.715.89
2021-05-130.8920.912.751,510.221,209.34908.47607.6306.725.85
2021-05-120.8922.7913.91,500.421,201.5902.58603.66304.735.81
2021-05-110.8925.2515.41,490.631,193.66896.69599.72302.755.77
2021-05-100.8987.515.751,480.841,185.82890.8595.78300.765.74
2021-05-070.8987.7815.81,471.041,177.97884.9591.84298.775.7
2021-05-060.898515.31,461.251,170.13879.01587.9296.785.66
2021-05-050.8986.3915.551,451.461,162.29873.12583.96294.795.62
2021-05-040.8986.9415.651,441.661,154.45867.23580.02292.85.58
2021-05-030.8993.0616.751,431.871,146.6861.34576.08290.815.55
2021-04-290.8997.7817.61,422.081,138.76855.45572.14288.825.51
2021-04-280.89103.0618.551,412.281,130.92849.56568.2286.835.47
2021-04-270.89113.6120.451,402.491,123.08843.67564.26284.845.43
2021-04-260.8911019.81,392.71,115.24837.78560.32282.865.4
2021-04-230.89100181,382.91,107.39831.88556.37280.875.36
2021-04-220.8996.1117.31,373.111,099.55825.99552.43278.885.32
2021-04-210.8999.4417.91,363.311,091.71820.1548.49276.895.28
2021-04-200.8996.1117.31,353.521,083.87814.21544.55274.95.24
2021-04-190.8993.8916.91,343.731,076.02808.32540.61272.915.21
2021-04-160.8995.5617.21,333.931,068.18802.43536.67270.925.17
2021-04-150.899517.11,324.141,060.34796.54532.73268.935.13
2021-04-140.8993.8916.91,314.351,052.5790.65528.79266.945.09
2021-04-130.8996.9417.451,304.551,044.65784.75524.85264.955.05
2021-04-120.89100181,294.761,036.81778.86520.91262.965.02
2021-04-090.8910518.91,284.971,028.97772.97516.97260.984.98
2021-04-080.89114.4420.61,275.171,021.13767.08513.03258.994.94
2021-04-070.89104.1718.751,265.381,013.28761.19509.092574.9
2021-04-060.89104.1718.751,255.591,005.44755.3505.15255.014.86
2021-04-010.8998.3317.71,245.79997.6749.41501.21253.024.83
2021-03-310.6100181,236989.76743.52497.27251.034.79
2021-03-300.695.8317.251,220.27977.16734.05490.94247.844.73
2021-03-290.697.7817.61,204.54964.56724.59484.61244.644.67
2021-03-260.69517.11,188.81951.97715.13478.29241.454.61
2021-03-250.69517.11,173.08939.37705.66471.96238.254.54
2021-03-240.6101.6718.31,157.35926.77696.2465.63235.064.48
2021-03-230.696.6717.41,141.61914.18686.74459.3231.864.42
2021-03-220.6106.6719.21,125.88901.58677.27452.97228.674.36
2021-03-190.6103.3318.61,110.15888.98667.81446.64225.474.3
2021-03-180.694.1716.951,094.42876.39658.35440.31222.284.24
2021-03-170.685.8315.451,078.69863.79648.89433.98219.084.18
2021-03-160.678.0614.051,062.96851.19639.42427.65215.894.12
2021-03-150.6012.81,047.23838.59629.96421.33212.694.06
2021-03-120.6012.81,031.5826620.5415209.54
2021-03-110.60131,015.77813.4611.03408.67206.33.93
2021-03-100.6013.551,000.04800.8601.57402.34203.113.87
2021-03-090.6013.3984.31788.21592.11396.01199.913.81
2021-03-080.6012.1968.57775.61582.65389.68196.723.75
2021-03-050.6012952.84763.01573.18383.35193.523.69
2021-03-040.6012.25937.11750.42563.72377.02190.333.63
2021-03-030.6012.25921.38737.82554.26370.69187.133.57
2021-03-020.6012.25905.65725.22544.79364.37183.943.51
2021-02-260.6012.5889.92712.63535.33358.04180.743.45
2021-02-250.6012.8874.19700.03525.87351.71177.553.39
2021-02-240.6012.75858.46687.43516.41345.38174.353.33
2021-02-230.6013.55842.73674.83506.94339.05171.163.26
2021-02-220.6013.4827662.24497.48332.72167.963.2
2021-02-190.6012.2811.27649.64488.02326.39164.773.14
2021-02-180.6012.95795.53637.04478.55320.06161.573.08
2021-02-170.6013.2779.8624.45469.09313.73158.383.02
2021-02-050.6012764.07611.85459.63307.41155.182.96
2021-02-040.6010.95748.34599.25450.16301.08151.992.9
2021-02-030.609.99732.61586.66440.7294.75148.792.84
2021-02-020.609.97716.88574.06431.24288.42145.62.78
2021-02-010.609.97701.15561.46421.78282.09142.42.72
2021-01-290.609.97685.42548.87412.31275.76139.212.66
2021-01-280.609.88669.69536.27402.85269.43136.012.59
2021-01-270.609.8653.96523.67393.39263.1132.822.53
2021-01-260.609.9638.23511.07383.92256.77129.622.47
2021-01-250.609.94622.49498.48374.46250.44126.432.41
2021-01-220.609.94606.76485.88365244.12123.232.35
2021-01-210.609.86591.03473.28355.54237.79120.042.29
2021-01-200.609.94575.3460.69346.07231.46116.842.23
2021-01-190.609.93559.57448.09336.61225.13113.652.17
2021-01-180.609.9543.84435.49327.15218.8110.452.11
2021-01-150.609.85528.11422.9317.68212.47107.262.05
2021-01-140.609.9512.38410.3308.22206.14104.061.98
2021-01-130.609.88496.65397.7298.76199.81100.871.92
2021-01-120.609.78480.92385.11289.3193.4897.671.86
2021-01-110.609.95465.19372.51279.83187.1694.481.8
2021-01-080.609.99449.45359.91270.37180.8391.281.74
2021-01-070.609.9433.72347.31260.91174.588.091.68
2021-01-060.609.94417.99334.72251.44168.1784.891.62
2021-01-050.609.95402.26322.12241.98161.8481.71.56
2021-01-040.6010.1386.53309.52232.52155.5178.51.5
2020-12-310.1809.96370.8296.93223.05149.1875.311.44
2020-12-300.18010364.91292.21219.51146.8174.111.41
2020-12-290.1809.99359.03287.5215.97144.4572.921.39
2020-12-280.18010.1353.14282.79212.43142.0871.721.37
2020-12-250.18010.15347.26278.07208.89139.7170.531.35
2020-12-240.18010.05341.37273.36205.35137.3469.331.32
2020-12-230.18010335.49268.65201.81134.9768.141.3
2020-12-220.1809.88329.6263.94198.27132.6166.941.28
2020-12-210.1809.85323.71259.22194.73130.2465.751.25
2020-12-180.1809.7317.83254.51191.19127.8764.551.23
2020-12-170.1809.75311.94249.8187.65125.563.361.21
2020-12-160.1809.68306.06245.08184.11123.1362.161.19
2020-12-150.1809.76300.17240.37180.57120.7760.961.16
2020-12-140.1809.9294.29235.66177.03118.459.771.14
2020-12-110.18010288.4230.94173.49116.0358.571.12
2020-12-100.18010.1282.51226.23169.95113.6657.381.09
2020-12-090.18010.05276.63221.52166.41111.2956.181.07
2020-12-080.18010.1270.74216.8162.87108.9354.991.05
2020-12-070.18010.1264.86212.09159.32106.5653.791.03
2020-12-040.18010258.97207.38155.78104.1952.61
2020-12-030.1809.88253.09202.66152.24101.8251.40.98
2020-12-020.1809.75247.2197.95148.799.4550.210.958
2020-12-010.1809.8241.31193.24145.1697.0949.010.935
2020-11-300.1809.8235.43188.53141.6294.7247.820.912
2020-11-270.1809.84229.54183.81138.0892.3546.620.889
2020-11-260.1809.84223.66179.1134.5489.9845.420.866
2020-11-250.1809.82217.77174.3913187.6144.230.844
2020-11-240.1809.9211.89169.67127.4685.2543.030.821
2020-11-230.1809.94206164.96123.9282.8841.840.798
2020-11-200.1809.83200.11160.25120.3880.5140.640.775
2020-11-190.1809.97194.23155.53116.8478.1439.450.752
2020-11-180.1809.94188.34150.82113.375.7738.250.73
2020-11-170.1809.93182.46146.11109.7673.4137.060.707
2020-11-160.1809.99176.57141.39106.2271.0435.860.684
2020-11-130.1809.95170.69136.68102.6868.6734.670.661
2020-11-120.1809.71164.8131.9799.1466.333.470.638
2020-11-110.1809.59158.91127.2595.5963.9432.280.616
2020-11-100.18010.35153.03122.5492.0561.5731.080.593
2020-11-090.18010.35147.14117.8388.5159.229.880.57
2020-11-060.1809.98141.26113.1284.9756.8328.690.547
2020-11-050.1809.62135.37108.481.4354.4627.490.524
2020-11-040.1809.6129.49103.6977.8952.126.30.502
2020-11-030.1809.65123.698.9874.3549.7325.10.479
2020-11-020.1809.55117.7194.2670.8147.3623.910.456
2020-10-300.1809.67111.8389.5567.2744.9922.710.433
2020-10-290.1809.69105.9484.8463.7342.6221.520.41
2020-10-280.1809.35100.0680.1260.1940.2620.320.388
2020-10-270.1809.3794.1775.4156.6537.8919.130.365
2020-10-260.1809.3888.2970.753.1135.5217.930.342
2020-10-230.1809.482.465.9849.5733.1516.740.319
2020-10-220.1809.476.5161.2746.0330.7815.540.296
2020-10-210.1809.3970.6356.5642.4928.4214.340.274
2020-10-200.1809.464.7451.8438.9526.0513.150.251
2020-10-190.1809.3658.8647.1335.4123.6811.950.228
2020-10-160.1809.2552.9742.4231.8621.3110.760.205
2020-10-150.1809.3347.0937.7128.3218.949.560.182
2020-10-140.1809.2941.232.9924.7816.588.370.16
2020-10-130.1809.2135.3128.2821.2414.217.170.137
2020-10-120.1809.4729.4323.5717.711.845.980.114
2020-10-080.1809.5523.5418.8514.169.474.780.0912
2020-10-070.1809.5417.6614.1410.627.13.590.0684
2020-10-060.1809.4811.779.437.084.742.390.0456
2020-10-050.1809.435.894.713.542.371.20.0228
2020-09-30-0.1709.48000000
2020-09-29-0.1709.44000000
2020-09-28-0.1709.3000000
2020-09-25-0.1709.22000000
2020-09-24-0.1709.43000000
2020-09-23-0.1709.32000000
2020-09-22-0.1709.32000000
2020-09-21-0.1709.37000000
2020-09-18-0.1709.44000000
2020-09-17-0.1709.32000000
2020-09-16-0.1709.37000000
2020-09-15-0.1709.4000000
2020-09-14-0.1709.21000000
2020-09-11-0.1709.47000000
2020-09-10-0.1709.69000000
2020-09-09-0.1709.43000000
2020-09-08-0.1709.05000000
2020-09-07-0.1709.05000000
2020-09-04-0.1709.19000000
2020-09-03-0.1709.11000000
2020-09-02-0.1709.11000000
2020-09-01-0.1709.37000000
2020-08-31-0.1709.33000000
2020-08-28-0.1709.15000000
2020-08-27-0.1709.09000000
2020-08-26-0.1708.97000000
2020-08-25-0.1708.95000000
2020-08-24-0.1709.01000000
2020-08-21-0.1709.2000000
2020-08-20-0.1709.29000000
2020-08-19-0.1709.77000000
2020-08-18-0.1709.78000000
2020-08-17-0.1709.68000000
2020-08-14-0.1709.87000000
2020-08-13-0.1709.93000000
2020-08-12-0.1709.99000000
2020-08-11-0.1709.86000000
2020-08-10-0.17010.95000000
2020-08-07-0.17010.55000000
2020-08-06-0.17010.4000000
2020-08-05-0.17010.4000000
2020-08-04-0.17010.65000000
2020-08-03-0.17010.7000000
2020-07-31-0.17010.45000000
2020-07-30-0.17010.55000000
2020-07-29-0.1709.61000000
2020-07-28-0.1709.45000000
2020-07-27-0.17010000000
2020-07-24-0.17010000000
2020-07-23-0.17010.2000000
2020-07-22-0.17010.4000000
2020-07-21-0.17010.45000000
2020-07-20-0.17010.3000000
2020-07-17-0.17010.25000000
2020-07-16-0.17010.75000000
2020-07-15-0.17011000000
2020-07-14-0.17011.75000000
2020-07-13-0.17011.35000000
2020-07-10-0.17010.35000000
2020-07-09-0.17010.3000000
2020-07-08-0.1709.38000000
2020-07-07-0.1709.34000000
2020-07-06-0.1709.28000000
2020-07-03-0.1709.5000000
2020-07-02-0.1709.59000000
2020-07-01-0.1708.72000000
2020-06-30-0.4608.99000000
2020-06-29-0.4609.09000000
2020-06-24-0.4609.13000000
2020-06-23-0.4609.13000000
2020-06-22-0.4609.15000000
2020-06-19-0.4609.34000000
2020-06-18-0.4609.21000000
2020-06-17-0.4609.43000000
2020-06-16-0.4609.35000000
2020-06-15-0.4609.28000000
2020-06-12-0.4609.25000000
2020-06-11-0.4608.41000000
2020-06-10-0.4607.65000000
2020-06-09-0.4607.6000000
2020-06-08-0.4607.6000000
2020-06-05-0.4607.57000000
2020-06-04-0.4607.56000000
2020-06-03-0.4607.47000000
2020-06-02-0.4607.41000000
2020-06-01-0.4607.3000000
2020-05-29-0.4607.48000000
2020-05-28-0.4607.41000000
2020-05-27-0.4607.47000000
2020-05-26-0.4607.5000000
2020-05-25-0.4607.5000000
2020-05-22-0.4607.54000000
2020-05-21-0.4607.56000000
2020-05-20-0.4607.4000000
2020-05-19-0.4607.51000000
2020-05-18-0.4607.64000000
2020-05-15-0.4607.4000000
2020-05-14-0.4607.4000000
2020-05-13-0.4607.57000000
2020-05-12-0.4607.62000000
2020-05-11-0.4607.51000000
2020-05-08-0.4607.55000000
2020-05-07-0.4607.55000000
2020-05-06-0.4607.48000000
2020-05-05-0.4607.77000000
2020-05-04-0.4608.28000000
2020-04-30-0.4608.28000000
2020-04-29-0.4608.08000000
2020-04-28-0.4608.08000000
2020-04-27-0.4607.9000000
2020-04-24-0.4608.22000000
2020-04-23-0.4608.22000000
2020-04-22-0.4608.07000000
2020-04-21-0.4608.28000000
2020-04-20-0.4608.3000000
2020-04-17-0.4608.3000000
2020-04-16-0.4608.3000000
2020-04-15-0.4608.38000000
2020-04-14-0.4608.33000000
2020-04-13-0.4608.39000000
2020-04-10-0.4608000000
2020-04-09-0.4607.45000000
2020-04-08-0.4606.9000000
2020-04-07-0.4606.47000000
2020-04-06-0.4606.3000000
2020-04-01-0.4606.42000000
2020-03-31-106.33000000
2020-03-30-106.18000000
2020-03-27-106.02000000
2020-03-26-105.84000000
2020-03-25-105.9000000
2020-03-24-105.8000000
2020-03-23-105.53000000
2020-03-20-106.14000000
2020-03-19-106.05000000
2020-03-18-105.5000000
2020-03-17-105.55000000
2020-03-16-106000000
2020-03-13-106.57000000
2020-03-12-107.3000000
2020-03-11-107.82000000
2020-03-10-107.99000000
2020-03-09-107.96000000
2020-03-06-107.96000000
2020-03-05-107.96000000
2020-03-04-107.86000000
2020-03-03-107.86000000
2020-03-02-107.78000000
2020-02-27-107.8000000
2020-02-26-107.98000000
2020-02-25-108.02000000
2020-02-24-108.03000000
2020-02-21-108000000
2020-02-20-108.17000000
2020-02-19-108.14000000
2020-02-18-108.14000000
2020-02-17-108.01000000
2020-02-14-108.07000000
2020-02-13-108.23000000
2020-02-12-107.93000000
2020-02-11-107.94000000
2020-02-10-108.12000000
2020-02-07-108.04000000
2020-02-06-108.09000000
2020-02-05-107.79000000
2020-02-04-107.88000000
2020-02-03-107.84000000
2020-01-31-107.69000000
2020-01-30-107.56000000
2020-01-20-108.39000000
2020-01-17-108.4000000
2020-01-16-108.2000000
2020-01-15-108.3000000
2020-01-14-108.35000000
2020-01-13-108.3000000
2020-01-10-108.23000000
2020-01-09-108.25000000
2020-01-08-108.26000000
2020-01-07-108.33000000
2020-01-06-108.36000000
2020-01-03-108.4000000
2020-01-02-108.45000000
2019-12-31-0.8908.46000000
2019-12-30-0.8908.43000000
2019-12-27-0.8908.55000000
2019-12-26-0.8908.88000000
2019-12-25-0.8909000000
2019-12-24-0.8909.25000000
2019-12-23-0.8908.61000000
2019-12-20-0.8909000000
2019-12-19-0.8909.1000000
2019-12-18-0.8908.4000000
2019-12-17-0.8908.6000000
2019-12-16-0.8908.52000000
2019-12-13-0.8908.35000000
2019-12-12-0.8908.4000000
2019-12-11-0.8908.55000000
2019-12-10-0.8908.45000000
2019-12-09-0.8908.45000000
2019-12-06-0.8908.6000000
2019-12-05-0.8908.74000000
2019-12-04-0.8908.55000000
2019-12-03-0.8908.55000000
2019-12-02-0.8908.88000000
2019-11-29-0.8908.54000000
2019-11-28-0.8908.51000000
2019-11-27-0.8908.85000000
2019-11-26-0.8908.77000000
2019-11-25-0.8908.8000000
2019-11-22-0.8908.9000000
2019-11-21-0.8908.7000000
2019-11-20-0.8908.79000000
2019-11-19-0.8908.61000000
2019-11-18-0.8908.62000000
2019-11-15-0.8908.55000000
2019-11-14-0.8908.66000000
2019-11-13-0.8909.12000000
2019-11-12-0.8909.12000000
2019-11-11-0.8908.98000000
2019-11-08-0.8908.83000000
2019-11-07-0.8908.77000000
2019-11-06-0.8908.77000000
2019-11-05-0.8908.98000000
2019-11-04-0.8908.77000000
2019-11-01-0.8908.62000000
2019-10-31-0.8908.78000000
2019-10-30-0.8908.8000000
2019-10-29-0.8909.03000000
2019-10-28-0.8908.88000000
2019-10-25-0.8909.04000000
2019-10-24-0.8909.04000000
2019-10-23-0.8909.43000000
2019-10-22-0.8909.45000000
2019-10-21-0.8909.27000000
2019-10-18-0.8908.96000000
2019-10-17-0.8908.57000000
2019-10-16-0.8908.62000000
2019-10-15-0.8908.62000000
2019-10-14-0.8908.72000000
2019-10-09-0.8908.71000000
2019-10-08-0.8908.73000000
2019-10-07-0.8908.61000000
2019-10-04-0.8908.95000000
2019-10-03-0.8908.95000000
2019-10-02-0.8908.88000000
2019-10-01-0.8908.98000000
2019-09-27-1.308.98000000
2019-09-26-1.308.98000000
2019-09-25-1.308.8000000
2019-09-24-1.309.13000000
2019-09-23-1.309.1000000
2019-09-20-1.309.1000000
2019-09-19-1.309.1000000
2019-09-18-1.309.1000000
2019-09-17-1.309.1000000
2019-09-16-1.308.91000000
2019-09-12-1.308.97000000
2019-09-11-1.309000000
2019-09-10-1.309.09000000
2019-09-09-1.309.14000000
2019-09-06-1.309.1000000
2019-09-05-1.309.15000000
2019-09-04-1.309.2000000
2019-09-03-1.309.16000000
2019-09-02-1.309.3000000
2019-08-30-1.309.25000000
2019-08-29-1.309.17000000
2019-08-28-1.309.25000000
2019-08-27-1.309.4000000
2019-08-26-1.309.5000000
2019-08-23-1.309.98000000
2019-08-22-1.309.48000000
2019-08-21-1.309.44000000
2019-08-20-1.309.44000000
2019-08-19-1.309.35000000
2019-08-16-1.309.33000000
2019-08-15-1.309.5000000
2019-08-14-1.309.9000000
2019-08-13-1.309.25000000
2019-08-12-1.309.25000000
2019-08-08-1.309.25000000
2019-08-07-1.309.25000000
2019-08-06-1.309.11000000
2019-08-05-1.309.11000000
2019-08-02-1.309.25000000
2019-08-01-1.309.33000000
2019-07-31-1.309.36000000
2019-07-30-1.309.36000000
2019-07-29-1.309.2000000
2019-07-26-1.309.31000000
2019-07-25-1.309.35000000
2019-07-24-1.309.21000000
2019-07-23-1.309.23000000
2019-07-22-1.309.31000000
2019-07-19-1.309.33000000
2019-07-18-1.309.31000000
2019-07-17-1.309.4000000
2019-07-16-1.309.47000000
2019-07-15-1.309.25000000
2019-07-12-1.309.35000000
2019-07-11-1.309.41000000
2019-07-10-1.309.46000000
2019-07-09-1.309.64000000
2019-07-08-1.309.62000000
2019-07-05-1.309.49000000
2019-07-04-1.309.44000000
2019-07-03-1.309.42000000
2019-07-02-1.309.5000000
2019-07-01-1.309.75000000
2019-06-28-1.1109.63000000
2019-06-27-1.1109.75000000
2019-06-26-1.1109.7000000
2019-06-25-1.1109.45000000
2019-06-24-1.1109.33000000
2019-06-21-1.1109.4000000
2019-06-20-1.1109.3000000
2019-06-19-1.1109.3000000
2019-06-18-1.1109.25000000
2019-06-17-1.1109.23000000
2019-06-14-1.1109.4000000
2019-06-13-1.1109.48000000
2019-06-12-1.1109.6000000
2019-06-11-1.1109.56000000
2019-06-10-1.1109.8000000
2019-06-06-1.1109.8000000
2019-06-05-1.1109.73000000
2019-06-04-1.1109.64000000
2019-06-03-1.1109.7000000
2019-05-31-1.1109.92000000
2019-05-30-1.1109.9000000
2019-05-29-1.1109.8000000
2019-05-28-1.1109.88000000
2019-05-27-1.1109.79000000
2019-05-24-1.1109.84000000
2019-05-23-1.1109.97000000
2019-05-22-1.1109.58000000
2019-05-21-1.1109.81000000
2019-05-20-1.1109.67000000
2019-05-17-1.1109.72000000
2019-05-16-1.1109.99000000
2019-05-15-1.11010000000
2019-05-14-1.11010000000
2019-05-13-1.11010000000
2019-05-10-1.11010.15000000
2019-05-09-1.11010.2000000
2019-05-08-1.11010.2000000
2019-05-07-1.11010.3000000
2019-05-06-1.11010.3000000
2019-05-03-1.11010.05000000
2019-05-02-1.11010.25000000
2019-04-30-1.11010.3000000
2019-04-29-1.11010.1000000
2019-04-26-1.11010000000
2019-04-25-1.11010.3000000
2019-04-24-1.11010.3000000
2019-04-23-1.11010.45000000
2019-04-22-1.11010.3000000
2019-04-19-1.11010.4000000
2019-04-18-1.11010.9000000
2019-04-17-1.1109.94000000
2019-04-16-1.1109.95000000
2019-04-15-1.1109.96000000
2019-04-12-1.1109.83000000
2019-04-11-1.1109.9000000
2019-04-10-1.1109.93000000
2019-04-09-1.1109.85000000
2019-04-08-1.1109.86000000
2019-04-03-1.1109.86000000
2019-04-02-1.1109.9000000
2019-04-01-1.1109.81000000
2019-03-29-0.5709.88000000
2019-03-28-0.57010000000
2019-03-27-0.5709.95000000
2019-03-26-0.57010000000
2019-03-25-0.5709.96000000
2019-03-22-0.5750.2510.05000000
2019-03-21-0.5750.510.1000000
2019-03-20-0.5750.510.1000000
2019-03-19-0.575010000000
2019-03-18-0.575010000000
2019-03-15-0.5749.759.95000000
2019-03-14-0.5749.89.96000000
2019-03-13-0.5750.510.1000000
2019-03-12-0.5750.510.1000000
2019-03-11-0.575010000000
2019-03-08-0.575110.2000000
2019-03-07-0.5750.7510.15000000
2019-03-06-0.5751.2510.25000000
2019-03-05-0.5751.510.3000000
2019-03-04-0.575310.6000000
2019-02-27-0.5751.510.3000000
2019-02-26-0.5751.510.3000000
2019-02-25-0.5750.510.1000000
2019-02-22-0.5751.2510.25000000
2019-02-21-0.5750.7510.15000000
2019-02-20-0.575010000000
2019-02-19-0.575010000000
2019-02-18-0.5749.859.97000000
2019-02-15-0.5750.510.1000000
2019-02-14-0.5751.510.3000000
2019-02-13-0.5751.510.3000000
2019-02-12-0.5750.510.1000000
2019-02-11-0.5750.510.1000000
2019-01-30-0.5750.2510.05000000
2019-01-29-0.5752.510.5000000
2019-01-28-0.5751.2510.25000000
2019-01-25-0.5751.7510.35000000
2019-01-24-0.5753.2510.65000000
2019-01-23-0.5753.2510.65000000
2019-01-22-0.5753.510.7000000
2019-01-21-0.5753.2510.65000000
2019-01-18-0.575410.8000000
2019-01-17-0.5750.510.1000000
2019-01-16-0.5750.510.1000000
2019-01-15-0.5750.510.1000000
2019-01-14-0.575110.2000000
2019-01-11-0.5750.7510.15000000
2019-01-10-0.5750.510.1000000
2019-01-09-0.5751.510.3000000
2019-01-08-0.5751.2510.25000000
2019-01-07-0.575210.4000000
2019-01-04-0.575110.2000000
2019-01-03-0.5754.510.9000000
2019-01-02-0.5756.7511.35000000
2018-12-28-0.2656.511.3000000
2018-12-27-0.265611.2000000
2018-12-26-0.265611.2000000
2018-12-25-0.265611.2000000
2018-12-24-0.265611.2000000
2018-12-22-0.2656.511.3000000
2018-12-21-0.2656.7511.35000000
2018-12-20-0.2657.2511.45000000
2018-12-19-0.2658.7511.75000000
2018-12-18-0.265811.6000000
2018-12-17-0.2659.2511.85000000
2018-12-14-0.2660.2512.05000000
2018-12-13-0.266012000000
2018-12-12-0.2661.512.3000000
2018-12-11-0.2661.512.3000000
2018-12-10-0.2661.512.3000000
2018-12-07-0.2662.512.5000000
2018-12-06-0.266513000000
2018-12-05-0.2663.512.7000000
2018-12-04-0.266513000000
2018-12-03-0.2665.2513.05000000
2018-11-30-0.2665.2513.05000000
2018-11-29-0.2665.2513.05000000
2018-11-28-0.2666.513.3000000
2018-11-27-0.2666.513.3000000
2018-11-26-0.266513000000
2018-11-23-0.2662.512.5000000
2018-11-22-0.266513000000
2018-11-21-0.2661.7512.35000000
2018-11-20-0.2658.511.7000000
2018-11-19-0.2658.2511.65000000
2018-11-16-0.2658.511.7000000
2018-11-15-0.2658.511.7000000
2018-11-14-0.2657.7511.55000000
2018-11-13-0.2627.3211.2000000
2018-11-12-0.2629.0211.9000000
2018-11-09-0.2629.6312.15000000
2018-11-08-0.2629.7612.2000000
2018-11-07-0.2629.2712000000
2018-11-06-0.2629.0211.9000000
2018-11-05-0.2628.4111.65000000
2018-11-02-0.2628.4111.65000000
2018-11-01-0.2629.7612.2000000
2018-10-31-0.2628.2911.6000000
2018-10-30-0.2627.9311.45000000
2018-10-29-0.2627.9311.45000000
2018-10-26-0.2627.9311.45000000
2018-10-25-0.2627.9311.45000000
2018-10-24-0.2629.2712000000
2018-10-23-0.2628.911.85000000
2018-10-22-0.2628.1711.55000000
2018-10-19-0.2628.1711.55000000
2018-10-18-0.2629.2712000000
2018-10-17-0.2629.2712000000
2018-10-16-0.2630.2412.4000000
2018-10-15-0.2629.7612.2000000
2018-10-12-0.2629.7612.2000000
2018-10-11-0.263012.3000000
2018-10-09-0.263012.3000000
2018-10-08-0.2629.7612.2000000
2018-10-05-0.2629.8812.25000000
2018-10-04-0.2629.8812.25000000
2018-10-03-0.2629.6312.15000000
2018-10-02-0.2630.8512.65000000
2018-10-01-0.2630.8512.65000000
2018-09-280.230.1212.35412329.92247.84165.7683.681.6
2018-09-270.230.1212.35419.08335.59252.1168.6185.111.62
2018-09-260.229.6312.15426.16341.26256.36171.4686.551.65
2018-09-250.229.2712433.24346.93260.62174.387.991.68
2018-09-210.229.2712440.32352.6264.88177.1589.431.71
2018-09-200.228.7811.8447.41358.27269.1418090.871.73
2018-09-190.229.7612.2454.49363.94273.4182.8592.311.76
2018-09-180.229.2712461.57369.61277.66185.793.741.79
2018-09-170.229.2712468.65375.28281.92188.5595.181.82
2018-09-140.229.2712475.73380.95286.18191.496.621.84
2018-09-130.229.1511.95482.81386.62290.44194.2598.061.87
2018-09-120.229.2712489.89392.29294.7197.199.51.9
2018-09-110.229.8812.25496.98397.97298.96199.95100.941.93
2018-09-100.23012.3504.06403.64303.21202.79102.371.95
2018-09-070.229.3912.05511.14409.31307.47205.64103.811.98
2018-09-060.229.2712518.22414.98311.73208.49105.252.01
2018-09-050.229.2712525.3420.65315.99211.34106.692.03
2018-09-040.229.2712532.38426.32320.25214.19108.132.06
2018-09-030.229.5112.1539.46431.99324.51217.04109.562.09
2018-08-310.229.6312.15546.54437.66328.77219.891112.12
2018-08-300.229.3912.05553.62443.33333.03222.74112.442.14
2018-08-290.229.3912.05560.71449337.29225.59113.882.17
2018-08-280.229.8812.25567.79454.67341.55228.43115.322.2
2018-08-270.23012.3574.87460.34345.81231.28116.762.23
2018-08-240.229.7612.2581.95466.01350.07234.13118.192.25
2018-08-230.23012.3589.03471.68354.33236.98119.632.28
2018-08-220.229.7612.2596.11477.35358.59239.83121.072.31
2018-08-210.23012.3603.19483.02362.85242.68122.512.34
2018-08-200.23012.3610.28488.69367.11245.53123.952.36
2018-08-170.230.2412.4617.36494.36371.37248.38125.382.39
2018-08-160.231.112.75624.44500.03375.63251.23126.822.42
2018-08-150.230.4912.5631.52505.7379.89254.08128.262.45
2018-08-140.231.112.75638.6511.37384.15256.92129.72.47
2018-08-130.221.7912.2645.68517.05388.41259.77131.142.5
2018-08-100.222.8612.8652.76522.72392.67262.62132.582.53
2018-08-090.222.8612.8659.84528.39396.93265.47134.012.56
2018-08-080.222.9512.85666.93534.06401.19268.32135.452.58
2018-08-070.223.1312.95674.01539.73405.45271.17136.892.61
2018-08-060.223.2113681.09545.4409.71274.02138.332.64
2018-08-030.222.9512.85688.17551.07413.97276.87139.772.67
2018-08-020.223.0412.9695.25556.74418.23279.72141.22.69
2018-08-010.222.7712.75702.33562.41422.49282.56142.642.72
2018-07-310.222.512.6709.41568.08426.75285.41144.082.75
2018-07-300.222.8612.8716.49573.75431.01288.26145.522.78
2018-07-270.222.8612.8723.58579.42435.27291.11146.962.8
2018-07-260.222.8612.8730.66585.09439.53293.96148.42.83
2018-07-250.223.5713.2737.74590.76443.79296.81149.832.86
2018-07-240.223.0412.9744.82596.43448.05299.66151.272.89
2018-07-230.222.8612.8751.9602.1452.31302.51152.712.91
2018-07-200.223.4813.15758.98607.77456.56305.36154.152.94
2018-07-190.223.1312.95766.06613.44460.82308.21155.592.97
2018-07-180.223.2113773.14619.11465.08311.05157.022.99
2018-07-170.223.5713.2780.23624.78469.34313.9158.463.02
2018-07-160.224.5513.75787.31630.45473.6316.75159.93.05
2018-07-130.223.3913.1794.39636.13477.86319.6161.343.08
2018-07-120.223.4813.15801.47641.8482.12322.45162.783.1
2018-07-110.223.4813.15808.55647.47486.38325.3164.223.13
2018-07-100.223.8413.35815.63653.14490.64328.15165.653.16
2018-07-090.223.9313.4822.71658.81494.9331167.093.19
2018-07-060.224.213.55829.79664.48499.16333.85168.533.21
2018-07-050.223.5713.2836.88670.15503.42336.7169.973.24
2018-07-040.223.5713.2843.96675.82507.68339.54171.413.27
2018-07-030.223.9313.4851.04681.49511.94342.39172.843.3
2018-07-020.224.4613.7858.12687.16516.2345.24174.283.32
2018-06-290.4224.5513.75865.2692.83520.46348.09175.723.35
2018-06-280.4224.5513.75870.35696.95523.56350.16176.773.37
2018-06-270.4224.3813.65875.5701.08526.66352.23177.813.39
2018-06-260.4224.213.55880.65705.2529.75354.31178.863.41
2018-06-250.4224.3813.65885.8709.33532.85356.38179.913.43
2018-06-220.4224.7313.85890.95713.45535.95358.45180.953.45
2018-06-210.4224.7313.85896.1717.57539.05360.521823.47
2018-06-200.4224.6413.8901.25721.7542.15362.59183.043.49
2018-06-190.4224.7313.85906.4725.82545.24364.67184.093.51
2018-06-150.4225.0914.05911.55729.95548.34366.74185.133.53
2018-06-140.4224.9113.95916.7734.07551.44368.81186.183.55
2018-06-130.4225.0914.05921.85738.19554.54370.88187.233.57
2018-06-120.4224.8213.9927742.32557.64372.95188.273.59
2018-06-110.4224.9113.95932.15746.44560.73375.03189.323.61
2018-06-080.4225.3614.2937.3750.57563.83377.1190.363.63
2018-06-070.422514942.45754.69566.93379.17191.413.65
2018-06-060.422514947.6758.81570.03381.24192.463.67
2018-06-050.4225.0914.05952.75762.94573.13383.31193.53.69
2018-06-040.4225.1814.1957.9767.06576.22385.39194.553.71
2018-06-010.4225.2714.15963.05771.19579.32387.46195.593.73
2018-05-310.4225.9814.55968.2775.31582.42389.53196.643.75
2018-05-300.4224.4613.7973.35779.43585.52391.6197.693.77
2018-05-290.4224.5513.75978.5783.56588.62393.67198.733.79
2018-05-280.4224.7313.85983.65787.68591.71395.75199.783.81
2018-05-250.422514988.8791.81594.81397.82200.823.83
2018-05-240.4224.9113.95993.95795.93597.91399.89201.873.85
2018-05-230.422514999.1800.05601.01401.96202.923.87
2018-05-220.4224.8213.91,004.25804.18604.11404.03203.963.89
2018-05-210.4225.0914.051,009.4808.3607.2406.11205.013.91
2018-05-180.4225141,014.55812.43610.3408.18206.053.93
2018-05-170.4225141,019.7816.55613.4410.25207.13.95
2018-05-160.4225.0914.051,024.85820.67616.5412.32208.153.97
2018-05-150.4225141,030824.8619.6414.39209.193.99
2018-05-140.4225.1814.11,035.15828.92622.69416.47210.244.01
2018-05-110.4225.4514.251,040.3833.05625.79418.54211.284.03
2018-05-100.4225.4514.251,045.45837.17628.89420.61212.334.05
2018-05-090.4225.4514.251,050.6841.29631.99422.68213.384.07
2018-05-080.4229.3914.41,055.75845.42635.09424.75214.424.09
2018-05-070.4229.4914.451,060.9849.54638.18426.83215.474.11
2018-05-040.4228.9814.21,066.05853.67641.28428.9216.514.13
2018-05-030.423014.71,071.2857.79644.38430.97217.564.15
2018-05-020.4228.8814.151,076.35861.91647.48433.04218.614.17
2018-04-300.4228.9814.21,081.5866.04650.58435.11219.654.19
2018-04-270.4228.7814.11,086.65870.16653.67437.19220.74.21
2018-04-260.4228.7814.11,091.8874.29656.77439.26221.744.23
2018-04-250.4228.7814.11,096.95878.41659.87441.33222.794.25
2018-04-240.4228.9814.21,102.1882.53662.97443.4223.844.27
2018-04-230.423014.71,107.25886.66666.07445.47224.884.29
2018-04-200.4230.214.81,112.4890.78669.16447.55225.934.31
2018-04-190.4229.814.61,117.55894.91672.26449.62226.974.33
2018-04-180.4228.3713.91,122.7899.03675.36451.69228.024.35
2018-04-170.4228.8814.151,127.85903.15678.46453.76229.074.37
2018-04-160.4228.57141,133907.28681.56455.83230.114.39
2018-04-130.4228.57141,138.15911.4684.65457.91231.164.41
2018-04-120.4228.7814.11,143.3915.53687.75459.98232.24.43
2018-04-110.4228.7814.11,148.45919.65690.85462.05233.254.45
2018-04-100.4228.57141,153.6923.77693.95464.12234.34.47
2018-04-090.4229.6914.551,158.75927.9697.05466.19235.344.49
2018-04-030.4228.9814.21,163.9932.02700.14468.27236.394.51
2018-04-020.4228.9814.21,169.05936.15703.24470.34237.434.53
2018-03-310.5729.1814.31,174.2940.27706.34472.41238.484.55
2018-03-300.5728.9814.21,171.36937.99704.63471.27237.94.54
2018-03-290.5728.9814.21,168.52935.72702.92470.12237.324.53
2018-03-280.5729.1814.31,165.68933.44701.21468.98236.754.52
2018-03-270.5728.9814.21,162.83931.17699.5467.84236.174.5
2018-03-260.5729.4914.451,159.99928.89697.79466.69235.594.49
2018-03-230.5729.1814.31,157.15926.62696.08465.55235.024.48
2018-03-220.5729.3914.41,154.31924.34694.37464.41234.444.47
2018-03-210.5729.2914.351,151.47922.07692.67463.26233.864.46
2018-03-200.5729.2914.351,148.63919.79690.96462.12233.294.45
2018-03-190.5729.2914.351,145.79917.52689.25460.98232.714.44
2018-03-160.5711.2514.41,142.94915.24687.54459.83232.134.43
2018-03-150.5711.3314.51,140.1912.97685.83458.69231.554.42
2018-03-140.5711.3714.551,137.26910.69684.12457.55230.984.41
2018-03-130.5711.6414.91,134.42908.42682.41456.4230.44.39
2018-03-120.5711.6414.91,131.58906.14680.7455.26229.824.38
2018-03-090.5711.72151,128.74903.86678.99454.12229.254.37
2018-03-080.5711.72151,125.9901.59677.28452.98228.674.36
2018-03-070.5711.6414.91,123.06899.31675.57451.83228.094.35
2018-03-060.5711.815.11,120.21897.04673.86450.69227.514.34
2018-03-050.5711.8415.151,117.37894.76672.15449.55226.944.33
2018-03-020.5711.815.11,114.53892.49670.45448.4226.364.32
2018-03-010.5711.72151,111.69890.21668.74447.26225.784.31
2018-02-270.5711.6814.951,108.85887.94667.03446.12225.214.3
2018-02-260.5711.72151,106.01885.66665.32444.97224.634.28
2018-02-230.5711.4114.61,103.17883.39663.61443.83224.054.27
2018-02-220.5711.4114.61,100.32881.11661.9442.69223.474.26
2018-02-210.5711.4114.61,097.48878.84660.19441.54222.94.25
2018-02-120.5711.2114.351,094.64876.56658.48440.4222.324.24
2018-02-090.5711.0914.21,091.8874.29656.77439.26221.744.23
2018-02-080.5711.4814.71,088.96872.01655.06438.11221.174.22
2018-02-070.5711.72151,086.12869.74653.35436.97220.594.21
2018-02-060.5710.94141,083.28867.46651.64435.83220.014.2
2018-02-050.5711.6414.91,080.43865.18649.93434.69219.444.19
2018-02-020.5711.815.11,077.59862.91648.23433.54218.864.17
2018-02-010.5711.614.851,074.75860.63646.52432.4218.284.16
2018-01-310.5711.6814.951,071.91858.36644.81431.26217.74.15
2018-01-300.5711.6414.91,069.07856.08643.1430.11217.134.14
2018-01-290.5711.6814.951,066.23853.81641.39428.97216.554.13
2018-01-260.5711.8415.151,063.39851.53639.68427.83215.974.12
2018-01-250.5711.815.11,060.54849.26637.97426.68215.44.11
2018-01-240.5711.7615.051,057.7846.98636.26425.54214.824.1
2018-01-230.5711.5614.81,054.86844.71634.55424.4214.244.09
2018-01-220.5711.6814.951,052.02842.43632.84423.25213.664.08
2018-01-190.5711.72151,049.18840.16631.13422.11213.094.06
2018-01-180.5711.72151,046.34837.88629.42420.97212.514.05
2018-01-170.5711.72151,043.5835.61627.71419.82211.934.04
2018-01-160.5711.815.11,040.66833.33626.01418.68211.364.03
2018-01-150.5711.6414.91,037.81831.06624.3417.54210.784.02
2018-01-120.5711.72151,034.97828.78622.59416.39210.24.01
2018-01-110.5711.72151,032.13826.5620.88415.25209.624
2018-01-100.5711.72151,029.29824.23619.17414.11209.053.99
2018-01-090.5711.72151,026.45821.95617.46412.97208.473.98
2018-01-080.5711.8415.151,023.61819.68615.75411.82207.893.97
2018-01-050.5711.8815.21,020.77817.4614.04410.68207.323.95
2018-01-040.5711.8815.21,017.92815.13612.33409.54206.743.94
2018-01-030.5711.815.11,015.08812.85610.62408.39206.163.93
2018-01-020.5711.9915.351,012.24810.58608.91407.25205.593.92
2017-12-290.4911.9915.351,009.4808.3607.2406.11205.013.91
2017-12-280.4911.8815.21,035.65829.32622.99416.67210.344.01
2017-12-270.4911.9515.31,061.9850.34638.78427.23215.674.11
2017-12-260.4911.7615.051,088.15871.36654.57437.792214.22
2017-12-250.4912.0315.41,114.39892.38670.36448.35226.334.32
2017-12-220.4911.9915.351,140.64913.4686.15458.91231.664.42
2017-12-210.4912.0315.41,166.89934.42701.94469.47236.994.52
2017-12-200.4911.9515.31,193.14955.44717.73480.03242.334.62
2017-12-190.4911.9915.351,219.39976.45733.52490.59247.664.72
2017-12-180.4911.8815.21,245.64997.47749.31501.15252.994.83
2017-12-150.4911.6414.91,271.881,018.49765.1511.71258.324.93
2017-12-140.4911.6814.951,298.131,039.51780.89522.27263.655.03
2017-12-130.4911.8815.21,324.381,060.53796.68532.83268.985.13
2017-12-120.4911.7615.051,350.631,081.55812.47543.39274.315.23
2017-12-110.4911.7615.051,376.881,102.57828.26553.95279.645.33
2017-12-080.4911.2514.41,403.131,123.59844.05564.51284.975.44
2017-12-070.4911.1314.251,429.371,144.61859.84575.07290.35.54
2017-12-060.4911.4114.61,455.621,165.63875.63585.63295.645.64
2017-12-050.4911.614.851,481.871,186.64891.42596.19300.975.74
2017-12-040.4911.6814.951,508.121,207.66907.21606.75306.35.84
2017-12-010.4911.614.851,534.371,228.68923617.31311.635.94
2017-11-300.4911.6814.951,560.621,249.7938.79627.87316.966.05
2017-11-290.4911.5214.751,586.861,270.72954.58638.43322.296.15
2017-11-280.4911.3314.51,613.111,291.74970.37648.99327.626.25
2017-11-270.4911.2914.451,639.361,312.76986.16659.55332.956.35
2017-11-240.4911.3314.51,665.611,333.781,001.95670.12338.286.45
2017-11-230.4911.2514.41,691.861,354.81,017.74680.68343.616.55
2017-11-220.4911.2114.351,718.111,375.821,033.53691.24348.956.66
2017-11-210.4911.2514.41,744.351,396.841,049.32701.8354.286.76
2017-11-200.4911.2914.451,770.61,417.851,065.11712.36359.616.86
2017-11-170.4911.3314.51,796.851,438.871,080.9722.92364.946.96
2017-11-160.4911.2514.41,823.11,459.891,096.68733.48370.277.06
2017-11-150.4911.4814.71,849.351,480.911,112.47744.04375.67.16
2017-11-140.4911.3314.51,875.61,501.931,128.26754.6380.937.27
2017-11-130.4911.2514.41,901.851,522.951,144.05765.16386.267.37
2017-11-100.499.2315.051,928.091,543.971,159.84775.72391.597.47
2017-11-090.499.2151,954.341,564.991,175.63786.28396.927.57
2017-11-080.499.2615.11,980.591,586.011,191.42796.84402.267.67
2017-11-070.499.2615.12,006.841,607.031,207.21807.4407.597.77
2017-11-060.499.3615.252,033.091,628.041,223817.96412.927.88
2017-11-030.499.2915.152,059.341,649.061,238.79828.52418.257.98
2017-11-020.499.3315.22,085.581,670.081,254.58839.08423.588.08
2017-11-010.499.2315.052,111.831,691.11,270.37849.64428.918.18
2017-10-310.499.2615.12,138.081,712.121,286.16860.2434.248.28
2017-10-300.499.2152,164.331,733.141,301.95870.76439.578.38
2017-10-270.499.3915.32,190.581,754.161,317.74881.32444.98.49
2017-10-260.499.4815.452,216.831,775.181,333.53891.88450.248.59
2017-10-250.499.4815.452,243.071,796.21,349.32902.44455.578.69
2017-10-240.499.615.652,269.321,817.221,365.11913460.98.79
2017-10-230.499.2152,295.571,838.241,380.9923.56466.238.89
2017-10-200.499.2615.12,321.821,859.251,396.69934.12471.568.99
2017-10-190.499.1714.952,348.071,880.271,412.48944.68476.899.1
2017-10-180.499.2315.052,374.321,901.291,428.27955.25482.229.2
2017-10-170.499.0814.82,400.561,922.311,444.06965.81487.559.3
2017-10-160.499.2315.052,426.811,943.331,459.85976.37492.889.4
2017-10-130.499.1114.852,453.061,964.351,475.64986.93498.219.5
2017-10-120.499.1714.952,479.311,985.371,491.43997.49503.559.6
2017-10-110.499.2615.12,505.562,006.391,507.221,008.05508.889.71
2017-10-060.499.82162,531.812,027.411,523.011,018.61514.219.81
2017-10-050.499.7515.92,558.052,048.431,538.81,029.17519.549.91
2017-10-030.499.6915.82,584.32,069.441,554.591,039.73524.8710.01
2017-10-020.499.6915.82,610.552,090.461,570.381,050.29530.210.11
2017-09-301.289.5415.552,636.82,111.481,586.171,060.85535.5310.21
2017-09-291.289.615.652,647.412,119.981,592.551,065.12537.6910.26
2017-09-281.289.6615.752,658.022,128.481,598.931,069.39539.8410.3
2017-09-271.289.615.652,668.642,136.981,605.321,073.6654210.34
2017-09-261.289.4515.42,679.252,145.471,611.71,077.93544.1510.38
2017-09-251.289.4815.452,689.862,153.971,618.081,082.2546.3110.42
2017-09-221.289.5715.62,700.472,162.471,624.471,086.47548.4610.46
2017-09-211.289.5715.62,711.082,170.971,630.851,090.74550.6210.5
2017-09-201.289.6915.82,721.72,179.471,637.241,095552.7710.54
2017-09-191.289.5115.52,732.312,187.961,643.621,099.27554.9310.58
2017-09-181.289.5115.52,742.922,196.461,6501,103.54557.0810.63
2017-09-151.289.4815.452,753.532,204.961,656.391,107.81559.2410.67
2017-09-141.289.6615.752,764.152,213.461,662.771,112.08561.410.71
2017-09-131.289.615.652,774.762,221.961,669.151,116.35563.5510.75
2017-09-121.289.7515.92,785.372,230.451,675.541,120.62565.7110.79
2017-09-111.289.8516.052,795.982,238.951,681.921,124.89567.8610.83
2017-09-081.288.9914.652,806.592,247.451,688.311,129.16570.0210.87
2017-09-071.288.9614.62,817.212,255.951,694.691,133.43572.1710.91
2017-09-061.289.0514.752,827.822,264.451,701.071,137.7574.3310.95
2017-09-051.289.0214.72,838.432,272.941,707.461,141.97576.4811
2017-09-041.288.7714.32,849.042,281.441,713.841,146.24578.6411.04
2017-09-011.288.9614.62,859.652,289.941,720.221,150.51580.7911.08
2017-08-311.288.6814.152,870.272,298.441,726.611,154.78582.9511.12
2017-08-301.288.814.352,880.882,306.941,732.991,159.05585.111.16
2017-08-291.288.6214.052,891.492,315.431,739.371,163.32587.2611.2
2017-08-281.288.7714.32,902.12,323.931,745.761,167.59589.4111.24
2017-08-251.288.7414.252,912.722,332.431,752.141,171.86591.5711.28
2017-08-241.288.6814.152,923.332,340.931,758.531,176.13593.7211.32
2017-08-231.288.6814.152,933.942,349.421,764.911,180.4595.8811.37
2017-08-221.288.59142,944.552,357.921,771.291,184.66598.0411.41
2017-08-211.288.59142,955.162,366.421,777.681,188.93600.1911.45
2017-08-181.288.7114.22,965.782,374.921,784.061,193.2602.3511.49
2017-08-171.288.5313.92,976.392,383.421,790.441,197.47604.511.53
2017-08-161.288.1613.32,9872,391.911,796.831,201.74606.6611.57
2017-08-151.287.98132,997.612,400.411,803.211,206.01608.8111.61
2017-08-141.288.0113.053,008.222,408.911,809.61,210.28610.9711.65
2017-08-111.288.6814.153,018.842,417.411,815.981,214.55613.1211.69
2017-08-101.288.7414.253,029.452,425.911,822.361,218.82615.2811.74
2017-08-091.288.9914.653,040.062,434.41,828.751,223.09617.4311.78
2017-08-081.2812.6915.13,050.672,442.91,835.131,227.36619.5911.82
2017-08-071.2812.8215.253,061.282,451.41,841.511,231.63621.7411.86
2017-08-041.2812.915.353,071.92,459.91,847.91,235.9623.911.9
2017-08-031.2812.7715.23,082.512,468.41,854.281,240.17626.0511.94
2017-08-021.2812.7715.23,093.122,476.891,860.671,244.44628.2111.98
2017-08-011.2813.0315.53,103.732,485.391,867.051,248.71630.3712.02
2017-07-311.2813.1515.653,114.352,493.891,873.431,252.98632.5212.06
2017-07-281.2812.8615.33,124.962,502.391,879.821,257.25634.6812.11
2017-07-271.2812.3914.753,135.572,510.891,886.21,261.52636.8312.15
2017-07-261.2812.3514.73,146.182,519.381,892.581,265.79638.9912.19
2017-07-251.2812.4414.83,156.792,527.881,898.971,270.05641.1412.23
2017-07-241.2812.6515.053,167.412,536.381,905.351,274.32643.312.27
2017-07-211.2812.4814.853,178.022,544.881,911.741,278.59645.4512.31
2017-07-201.2812.6515.053,188.632,553.371,918.121,282.86647.6112.35
2017-07-191.2812.5614.953,199.242,561.871,924.51,287.13649.7612.39
2017-07-181.2812.4814.853,209.852,570.371,930.891,291.4651.9212.43
2017-07-171.2812.4414.83,220.472,578.871,937.271,295.67654.0712.48
2017-07-141.2812.61153,231.082,587.371,943.651,299.94656.2312.52
2017-07-131.2812.5214.93,241.692,595.861,950.041,304.21658.3812.56
2017-07-121.2812.3914.753,252.32,604.361,956.421,308.48660.5412.6
2017-07-111.2812.3914.753,262.922,612.861,962.811,312.75662.6912.64
2017-07-101.2812.6515.053,273.532,621.361,969.191,317.02664.8512.68
2017-07-071.2813.5316.13,284.142,629.861,975.571,321.29667.0112.72
2017-07-061.2813.7816.43,294.752,638.351,981.961,325.56669.1612.76
2017-07-051.2814.1216.83,305.362,646.851,988.341,329.83671.3212.8
2017-07-041.2814.3717.13,315.982,655.351,994.721,334.1673.4712.85
2017-07-031.2814.2416.953,326.592,663.852,001.111,338.37675.6312.89
2017-06-301.6213.6116.23,337.22,672.352,007.491,342.64677.7812.93
2017-06-291.6212.3914.753,322.682,660.721,998.761,336.79674.8312.87
2017-06-281.6212.0614.353,308.162,649.091,990.021,330.95671.8812.82
2017-06-271.6211.8514.13,293.642,637.461,981.291,325.11668.9312.76
2017-06-261.6211.8114.053,279.112,625.831,972.551,319.27665.9912.7
2017-06-231.6211.8114.053,264.592,614.21,963.811,313.43663.0412.65
2017-06-221.6211.7213.953,250.072,602.581,955.081,307.58660.0912.59
2017-06-211.6211.6813.93,235.552,590.951,946.341,301.74657.1412.53
2017-06-201.6211.6413.853,221.032,579.321,937.611,295.9654.1912.48
2017-06-191.6211.76143,206.512,567.691,928.871,290.06651.2412.42
2017-06-161.6211.6413.853,191.992,556.061,920.141,284.21648.2912.37
2017-06-151.6211.613.83,177.472,544.431,911.41,278.37645.3412.31
2017-06-141.6211.4713.653,162.942,532.811,902.671,272.53642.3912.25
2017-06-131.6211.76143,148.422,521.181,893.931,266.69639.4412.2
2017-06-121.6211.6813.93,133.92,509.551,885.21,260.84636.4912.14
2017-06-091.6211.8914.153,119.382,497.921,876.461,255633.5412.08
2017-06-081.6211.76143,104.862,486.291,867.731,249.16630.5912.03
2017-06-071.6211.7213.953,090.342,474.661,858.991,243.32627.6411.97
2017-06-061.6211.6813.93,075.822,463.041,850.261,237.48624.711.92
2017-06-051.6211.613.83,061.32,451.411,841.521,231.63621.7511.86
2017-06-031.6211.7213.953,046.772,439.781,832.791,225.79618.811.8
2017-06-021.6211.5113.73,032.252,428.151,824.051,219.95615.8511.75
2017-06-011.6211.4713.653,017.732,416.521,815.311,214.11612.911.69
2017-05-311.6211.3413.53,003.212,404.891,806.581,208.26609.9511.63
2017-05-261.6211.8514.12,988.692,393.271,797.841,202.4260711.58
2017-05-251.6211.6813.92,974.172,381.641,789.111,196.58604.0511.52
2017-05-241.6211.8114.052,959.652,370.011,780.371,190.74601.111.47
2017-05-231.6212.0614.352,945.122,358.381,771.641,184.9598.1511.41
2017-05-221.6212.0614.352,930.62,346.751,762.91,179.05595.211.35
2017-05-191.6212.0214.32,916.082,335.121,754.171,173.21592.2511.3
2017-05-181.6211.4313.62,901.562,323.51,745.431,167.37589.311.24
2017-05-171.6211.6413.852,887.042,311.871,736.71,161.53586.3511.18
2017-05-161.6211.5113.72,872.522,300.241,727.961,155.68583.4111.13
2017-05-151.6211.6413.852,8582,288.611,719.231,149.84580.4611.07
2017-05-121.6215.6213.92,843.482,276.981,710.491,144577.5111.02
2017-05-111.6216.1814.42,828.952,265.361,701.761,138.16574.5610.96
2017-05-101.6215.2813.62,814.432,253.731,693.021,132.31571.6110.9
2017-05-091.6215.3913.72,799.912,242.11,684.291,126.47568.6610.85
2017-05-081.6215.6713.952,785.392,230.471,675.551,120.63565.7110.79
2017-05-051.6215.8414.12,770.872,218.841,666.811,114.79562.7610.73
2017-05-041.6215.914.152,756.352,207.211,658.081,108.95559.8110.68
2017-05-031.6215.7914.052,741.832,195.591,649.341,103.1556.8610.62
2017-05-021.6215.8414.12,727.32,183.961,640.611,097.26553.9110.56
2017-04-281.6215.0613.42,712.782,172.331,631.871,091.42550.9610.51
2017-04-271.621513.352,698.262,160.71,623.141,085.58548.0110.45
2017-04-261.6214.9413.32,683.742,149.071,614.41,079.73545.0710.4
2017-04-251.6214.8313.22,669.222,137.441,605.671,073.89542.1210.34
2017-04-241.6214.6613.052,654.72,125.821,596.931,068.05539.1710.28
2017-04-211.6215.1113.452,640.182,114.191,588.21,062.21536.2210.23
2017-04-201.6214.9413.32,625.662,102.561,579.461,056.37533.2710.17
2017-04-191.6214.6613.052,611.132,090.931,570.731,050.52530.3210.11
2017-04-181.6215.0613.42,596.612,079.31,561.991,044.68527.3710.06
2017-04-171.621513.352,582.092,067.671,553.261,038.84524.4210
2017-04-141.6215.1113.452,567.572,056.051,544.521,033521.479.95
2017-04-131.6215.5113.82,553.052,044.421,535.791,027.15518.529.89
2017-04-121.6215.2813.62,538.532,032.791,527.051,021.31515.579.83
2017-04-111.6215.8414.12,524.012,021.161,518.311,015.47512.629.78
2017-04-101.6217.5315.62,509.492,009.531,509.581,009.63509.679.72
2017-04-071.6217.5815.652,494.961,997.91,500.841,003.78506.729.66
2017-04-061.6217.8115.852,480.441,986.281,492.11997.94503.789.61
2017-04-051.6217.5815.652,465.921,974.651,483.37992.1500.839.55
2017-03-311.1917.5815.652,451.41,963.021,474.64986.26497.889.5
2017-03-301.1917.8715.92,440.561,954.341,468.12981.9495.679.45
2017-03-291.1916.6914.852,429.721,945.661,461.59977.53493.479.41
2017-03-281.1916.7414.92,418.871,936.971,455.07973.17491.279.37
2017-03-271.1917.4715.552,408.031,928.291,448.55968.81489.079.33
2017-03-241.19807.516.152,397.191,919.611,442.03964.45486.879.29
2017-03-231.1981016.22,386.351,910.931,435.51960.09484.669.24
2017-03-221.19812.516.252,375.511,902.241,428.98955.72482.469.2
2017-03-211.19817.516.352,364.661,893.561,422.46951.36480.269.16
2017-03-201.1974514.92,353.821,884.881,415.94947478.069.12
2017-03-171.1976015.22,342.981,876.21,409.42942.64475.869.08
2017-03-161.1976015.22,332.141,867.521,402.9938.28473.659.03
2017-03-151.19757.515.152,321.291,858.831,396.37933.91471.458.99
2017-03-141.1973014.62,310.451,850.151,389.85929.55469.258.95
2017-03-131.1971014.22,299.611,841.471,383.33925.19467.058.91
2017-03-101.19647.512.952,288.771,832.791,376.81920.83464.858.87
2017-03-091.19657.513.152,277.931,824.111,370.29916.47462.648.82
2017-03-081.19657.513.152,267.081,815.421,363.76912.1460.448.78
2017-03-071.1965513.12,256.241,806.741,357.24907.74458.248.74
2017-03-061.19642.512.852,245.41,798.061,350.72903.38456.048.7
2017-03-031.19642.512.852,234.561,789.381,344.2899.02453.848.66
2017-03-021.1964512.92,223.721,780.71,337.68894.65451.638.61
2017-03-011.19652.513.052,212.871,772.011,331.15890.29449.438.57
2017-02-241.1964512.92,202.031,763.331,324.63885.93447.238.53
2017-02-231.1964512.92,191.191,754.651,318.11881.57445.038.49
2017-02-221.1965513.12,180.351,745.971,311.59877.21442.838.45
2017-02-211.1965513.12,169.511,737.291,305.06872.84440.628.4
2017-02-201.1966013.22,158.661,728.61,298.54868.48438.428.36
2017-02-181.19647.512.952,147.821,719.921,292.02864.12436.228.32
2017-02-171.19650132,136.981,711.241,285.5859.76434.028.28
2017-02-161.19642.512.852,126.141,702.561,278.98855.4431.828.24
2017-02-151.19642.512.852,115.291,693.871,272.45851.03429.618.19
2017-02-141.19642.512.852,104.451,685.191,265.93846.67427.418.15
2017-02-131.19650132,093.611,676.511,259.41842.31425.218.11
2017-02-101.1965513.12,082.771,667.831,252.89837.95423.018.07
2017-02-091.1964012.82,071.931,659.151,246.37833.59420.818.03
2017-02-081.19647.512.952,061.081,650.461,239.84829.22418.67.98
2017-02-071.1965513.12,050.241,641.781,233.32824.86416.47.94
2017-02-061.19662.513.252,039.41,633.11,226.8820.5414.27.9
2017-02-031.1963012.62,028.561,624.421,220.28816.144127.86
2017-02-021.1961512.32,017.721,615.741,213.76811.78409.87.82
2017-01-241.19607.512.152,006.871,607.051,207.23807.41407.597.77
2017-01-231.19622.512.451,996.031,598.371,200.71803.05405.397.73
2017-01-201.19600121,985.191,589.691,194.19798.69403.197.69
2017-01-191.1959011.81,974.351,581.011,187.67794.33400.997.65
2017-01-181.19597.511.951,963.511,572.331,181.15789.97398.797.61
2017-01-171.1959511.91,952.661,563.641,174.62785.6396.587.56
2017-01-161.1958511.71,941.821,554.961,168.1781.24394.387.52
2017-01-131.1960512.11,930.981,546.281,161.58776.88392.187.48
2017-01-121.19600121,920.141,537.61,155.06772.52389.987.44
2017-01-111.1961012.21,909.291,528.921,148.54768.16387.787.4
2017-01-101.1959011.81,898.451,520.231,142.01763.79385.577.35
2017-01-091.1958011.61,887.611,511.551,135.49759.43383.377.31
2017-01-061.1956011.21,876.771,502.871,128.97755.07381.177.27
2017-01-051.19562.511.251,865.931,494.191,122.45750.71378.977.23
2017-01-041.1956011.21,855.081,485.51,115.93746.35376.777.19
2017-01-031.19552.511.051,844.241,476.821,109.4741.98374.567.14
2016-12-300.89557.511.151,833.41,468.141,102.88737.62372.367.1
2016-12-290.89552.511.051,805.41,445.721,086.04726.35366.676.99
2016-12-280.8956011.21,777.391,423.291,069.19715.09360.996.89
2016-12-270.89557.511.151,749.391,400.871,052.35703.82355.36.78
2016-12-260.89552.511.051,721.391,378.441,035.5692.56349.616.67
2016-12-230.89550111,693.381,356.021,018.65681.29343.926.56
2016-12-220.8956511.31,665.381,333.61,001.81670.02338.246.45
2016-12-210.8958011.61,637.381,311.17984.96658.76332.556.34
2016-12-200.89592.511.851,609.381,288.75968.12647.49326.866.23
2016-12-190.89587.511.751,581.371,266.32951.27636.22321.186.13
2016-12-160.89602.512.051,553.371,243.9934.43624.96315.496.02
2016-12-150.89607.512.151,525.371,221.47917.58613.69309.85.91
2016-12-140.8961012.21,497.361,199.05900.74602.43304.115.8
2016-12-130.8961512.31,469.361,176.63883.89591.16298.435.69
2016-12-120.89612.512.251,441.361,154.2867.05579.89292.745.58
2016-12-090.8961012.21,413.351,131.78850.2568.63287.055.48
2016-12-080.8961512.31,385.351,109.35833.36557.36281.365.37
2016-12-070.89622.512.451,357.351,086.93816.51546.09275.685.26
2016-12-060.89627.512.551,329.341,064.5799.67534.83269.995.15
2016-12-050.8962012.41,301.341,042.08782.82523.56264.35.04
2016-12-020.8961512.31,273.341,019.66765.98512.29258.614.93
2016-12-010.8961512.31,245.33997.23749.13501.03252.934.82
2016-11-300.89012.31,217.33974.81732.29489.76247.244.72
2016-11-290.89012.31,189.33952.38715.44478.5241.554.61
2016-11-280.89012.351,161.33929.96698.59467.23235.864.5
2016-11-250.89011.951,133.32907.54681.75455.96230.184.39
2016-11-240.89011.91,105.32885.11664.9444.7224.494.28
2016-11-230.89011.951,077.32862.69648.06433.43218.84.17
2016-11-220.89011.851,049.31840.26631.21422.16213.114.06
2016-11-210.89011.91,021.31817.84614.37410.9207.433.96
2016-11-180.89011.8993.31795.41597.52399.63201.743.85
2016-11-170.89011.35965.3772.99580.68388.36196.053.74
2016-11-160.89010.9937.3750.57563.83377.1190.363.63
2016-11-150.89010.85909.3728.14546.99365.83184.683.52
2016-11-140.89010.45881.29705.72530.14354.57178.993.41
2016-11-110.89011.5853.29683.29513.3343.3173.33.31
2016-11-100.89011.45825.29660.87496.45332.03167.623.2
2016-11-090.89011797.28638.45479.61320.77161.933.09
2016-11-080.89012.2769.28616.02462.76309.5156.242.98
2016-11-070.89012.3741.28593.6445.92298.23150.552.87
2016-11-040.89011.85713.28571.17429.07286.97144.872.76
2016-11-030.89011.9685.27548.75412.22275.7139.182.65
2016-11-020.89012.8657.27526.32395.38264.44133.492.55
2016-11-010.89014.2629.27503.9378.53253.17127.82.44
2016-10-310.89014.45601.26481.48361.69241.9122.122.33
2016-10-280.89014.55573.26459.05344.84230.64116.432.22
2016-10-270.89014.65545.26436.63328219.37110.742.11
2016-10-260.89014.75517.25414.2311.15208.1105.052
2016-10-250.89014.65489.25391.78294.31196.8499.371.9
2016-10-240.89014.6461.25369.35277.46185.5793.681.79
2016-10-210.89014.7433.24346.93260.62174.387.991.68
2016-10-200.89014.6405.24324.51243.77163.0482.31.57
2016-10-190.89014.75377.24302.08226.93151.7776.621.46
2016-10-180.89014.6349.23279.66210.08140.5170.931.35
2016-10-170.89014.45321.23257.23193.24129.2465.241.24
2016-10-140.89015.05293.23234.81176.39117.9759.551.14
2016-10-130.89016.55265.23212.39159.55106.7153.871.03
2016-10-120.89016.8237.22189.96142.795.4448.180.919
2016-10-110.89016.55209.22167.54125.8684.1742.490.81
2016-10-070.89017.75181.22145.11109.0172.9136.80.702
2016-10-060.89017.5153.21122.6992.1661.6431.120.594
2016-10-050.89016.25125.21100.2675.3250.3725.430.485
2016-10-040.89016.397.2177.8458.4739.1119.740.377
2016-10-030.89016.469.255.4241.6327.8414.060.268
2016-09-300.02016.541.232.9924.7816.588.370.16
2016-09-290.02016.4540.5432.4624.3816.318.230.157
2016-09-260.02016.5539.8731.9323.9816.048.10.154
2016-09-230.02016.639.2131.423.5815.777.960.152
2016-09-220.02016.638.5430.8623.1815.517.830.149
2016-09-210.02017.0537.8830.3322.7915.247.690.147
2016-09-200.02017.2537.2129.822.3914.977.560.144
2016-09-190.02016.3536.5529.2721.9914.77.420.142
2016-09-140.02016.835.8828.7321.5914.447.290.139
2016-09-130.02017.535.2228.221.1914.177.150.136
2016-09-120.02017.3534.5527.6720.7913.97.020.134
2016-09-100.02016.533.8927.1420.3913.636.880.131
2016-09-090.02016.9533.2326.6119.9913.376.750.129
2016-09-080.02016.8532.5626.0719.5913.16.610.126
2016-09-070.02016.431.925.5419.1912.836.480.124
2016-09-060.02016.531.2325.0118.7912.576.340.121
2016-09-050.02016.430.5724.4818.3912.36.210.118
2016-09-020.02016.2529.923.9517.9912.036.070.116
2016-09-010.02016.329.2423.4117.5911.765.940.113
2016-08-310.02016.7528.5722.8817.1911.55.80.111
2016-08-300.02015.5527.9122.3516.7911.235.670.108
2016-08-290.02015.5527.2521.8216.3910.965.530.106
2016-08-260.02015.626.5821.2915.9910.695.40.103
2016-08-250.02015.4525.9220.7515.5910.435.260.1
2016-08-240.02015.7525.2520.2215.1910.165.130.0978
2016-08-230.02015.2524.5919.6914.799.894.990.0952
2016-08-220.02015.2523.9219.1614.399.624.860.0927
2016-08-190.02015.723.2618.6213.999.364.720.0901
2016-08-180.02015.822.5918.0913.599.094.590.0875
2016-08-170.02015.6521.9317.5613.198.824.450.0849
2016-08-160.02015.521.2617.0312.798.564.320.0824
2016-08-150.02016.1520.616.512.398.294.180.0798
2016-08-120.02015.7519.9415.9611.998.024.050.0772
2016-08-110.02016.119.2715.4311.597.753.910.0747
2016-08-100.02015.618.6114.911.197.493.780.0721
2016-08-090.02017.2517.9414.3710.797.223.640.0695
2016-08-080.02018.117.2813.8410.396.953.510.0669
2016-08-050.02018.1516.6113.39.996.683.370.0644
2016-08-040.02016.515.9512.779.596.423.240.0618
2016-08-030.02016.315.2812.249.196.153.10.0592
2016-08-020.02016.214.6211.718.795.882.970.0566
2016-08-010.02016.1513.9511.178.395.612.830.0541
2016-07-290.02016.2513.2910.647.995.352.70.0515
2016-07-280.02016.212.6310.117.65.082.560.0489
2016-07-270.02015.7511.969.587.24.812.430.0463
2016-07-260.02015.8511.39.056.84.542.290.0438
2016-07-250.02015.710.638.516.44.282.160.0412
2016-07-220.02015.29.977.9864.012.020.0386
2016-07-210.02015.39.37.455.63.741.890.036
2016-07-200.02015.58.646.925.23.481.750.0335
2016-07-190.02016.257.976.394.83.211.620.0309
2016-07-180.02016.257.315.854.42.941.480.0283
2016-07-150.02016.956.655.3242.671.350.0257
2016-07-140.02015.855.984.793.62.411.210.0232
2016-07-130.02014.455.324.263.22.141.080.0206
2016-07-120.02013.654.653.722.81.870.9450.018
2016-07-110.02012.453.993.192.41.60.810.0154
2016-07-070.02011.353.322.6621.340.6750.0129
2016-07-060.02011.252.662.131.61.070.540.0103
2016-07-050.02011.651.991.61.20.8020.4050.00772
2016-07-040.02011.61.331.060.7990.5350.270.00515
2016-07-010.02011.30.6650.5320.40.2670.1350.00257
2016-06-30-0.31011.2000000
2016-06-29-0.31011.25000000
2016-06-28-0.31011.5000000
2016-06-27-0.31010.85000000
2016-06-24-0.3109.87000000
2016-06-23-0.3109.89000000
2016-06-22-0.3109.63000000
2016-06-21-0.3109.55000000
2016-06-20-0.3109.75000000
2016-06-17-0.3109.76000000
2016-06-16-0.3109.78000000
2016-06-15-0.3109.65000000
2016-06-14-0.3109.65000000
2016-06-13-0.3109.65000000
2016-06-08-0.3109.68000000
2016-06-07-0.3109.55000000
2016-06-06-0.3109.25000000
2016-06-04-0.3109.26000000
2016-06-03-0.3109.16000000
2016-06-02-0.3109.12000000
2016-06-01-0.3108.88000000
2016-05-31-0.3108.9000000
2016-05-30-0.3108.99000000
2016-05-27-0.3108.8000000
2016-05-26-0.3108.8000000
2016-05-25-0.3108.75000000
2016-05-24-0.3108.4000000
2016-05-23-0.3108.65000000
2016-05-20-0.3108.69000000
2016-05-19-0.3128.628.3000000
2016-05-18-0.3128.978.4000000
2016-05-17-0.3128.978.4000000
2016-05-16-0.3129.288.49000000
2016-05-13-0.3128.288.2000000
2016-05-12-0.3128.628.3000000
2016-05-11-0.3128.978.4000000
2016-05-10-0.3128.978.4000000
2016-05-09-0.3129.318.5000000
2016-05-06-0.3129.668.6000000
2016-05-05-0.3129.668.6000000
2016-05-04-0.31308.7000000
2016-05-03-0.3130.598.87000000
2016-04-29-0.3130.348.8000000
2016-04-28-0.3131.559.15000000
2016-04-27-0.3131.559.15000000
2016-04-26-0.3132.699.48000000
2016-04-25-0.3132.079.3000000
2016-04-22-0.3130.768.92000000
2016-04-21-0.3130.798.93000000
2016-04-20-0.3130.728.91000000
2016-04-19-0.3131.249.06000000
2016-04-18-0.3130.698.9000000
2016-04-15-0.3130.698.9000000
2016-04-14-0.3131.289.07000000
2016-04-13-0.3131.289.07000000
2016-04-12-0.3130.698.9000000
2016-04-11-0.3131.599.16000000
2016-04-08-0.3132.529.43000000
2016-04-07-0.3116.49.02000000
2016-04-06-0.3116.589.12000000
2016-04-01-0.3116.829.25000000
2016-03-31-0.0616.649.15000000
2016-03-30-0.0616.769.22000000
2016-03-29-0.0617.259.49000000
2016-03-28-0.0617.299.51000000
2016-03-25-0.0616.919.3000000
2016-03-24-0.0616.919.3000000
2016-03-23-0.0616.739.2000000
2016-03-22-0.0617.339.53000000
2016-03-21-0.0617.249.48000000
2016-03-18-0.0617.829.8000000
2016-03-17-0.0617.939.86000000
2016-03-16-0.0618.5510.2000000
2016-03-15-0.0618.1810000000
2016-03-14-0.0618.029.91000000
2016-03-11-0.0616.919.3000000
2016-03-10-0.0616.188.9000000
2016-03-09-0.0614.918.2000000
2016-03-08-0.0614.858.17000000
2016-03-07-0.0615.058.28000000
2016-03-04-0.0614.918.2000000
2016-03-03-0.0614.898.19000000
2016-03-02-0.0614.898.19000000
2016-03-01-0.0614.878.18000000
2016-02-26-0.0614.477.96000000
2016-02-25-0.0614.457.95000000
2016-02-24-0.0614.457.95000000
2016-02-23-0.0614.457.95000000
2016-02-22-0.0614.537.99000000
2016-02-19-0.0614.497.97000000
2016-02-18-0.0614.537.99000000
2016-02-17-0.0614.517.98000000
2016-02-16-0.0614.497.97000000
2016-02-15-0.0613.847.61000000
2016-02-03-0.0614.477.96000000
2016-02-02-0.0614.317.87000000
2016-02-01-0.0614.277.85000000
2016-01-30-0.0614.167.79000000
2016-01-29-0.0614.167.79000000
2016-01-28-0.0613.917.65000000
2016-01-27-0.0613.717.54000000
2016-01-26-0.0613.717.54000000
2016-01-25-0.0613.477.41000000
2016-01-22-0.0613.187.25000000
2016-01-21-0.06147.7000000
2016-01-20-0.0614.337.88000000
2016-01-19-0.0614.167.79000000
2016-01-18-0.0614.447.94000000
2016-01-15-0.0613.677.52000000
2016-01-14-0.0613.827.6000000
2016-01-13-0.0614.628.04000000
2016-01-12-0.0615.368.45000000
2016-01-11-0.0615.628.59000000
2016-01-08-0.0615.318.42000000
2016-01-07-0.0615.318.42000000
2016-01-06-0.0615.458.5000000
2016-01-05-0.0615.938.76000000
2016-01-04-0.0616.168.89000000
2015-12-310.2915.828.7597.4478.38359.37240.35121.332.31
2015-12-300.2915.458.5605.32484.73364.13243.54122.942.34
2015-12-290.2915.498.52613.25491.07368.9246.72124.552.38
2015-12-280.2915.678.62621.17497.42373.66249.91126.162.41
2015-12-250.2915.518.53629.09503.76378.43253.1127.772.44
2015-12-240.2915.918.75637.02510.11383.2256.29129.382.47
2015-12-230.29168.8644.94516.45387.96259.47130.992.5
2015-12-220.29168.8652.86522.8392.73262.66132.62.53
2015-12-210.2916.559.1660.78529.14397.49265.85134.22.56
2015-12-180.2916.559.1668.71535.48402.26269.04135.812.59
2015-12-170.2916.369676.63541.83407.03272.22137.422.62
2015-12-160.29168.8684.55548.17411.79275.41139.032.65
2015-12-150.2915.898.74692.48554.52416.56278.6140.642.68
2015-12-140.2915.458.55700.4560.86421.33281.79142.252.71
2015-12-110.2915.558.55708.32567.21426.09284.98143.862.74
2015-12-100.2916.048.84716.25573.55430.86288.16145.472.77
2015-12-090.2916.078.84724.17579.9435.62291.35147.082.81
2015-12-080.2915.758.66732.09586.24440.39294.54148.692.84
2015-12-070.2915.958.77740.02592.59445.16297.73150.32.87
2015-12-040.2915.938.76747.94598.93449.92300.91151.912.9
2015-12-030.2916.358.99755.86605.27454.69304.1153.512.93
2015-12-020.2916.078.84763.78611.62459.45307.29155.122.96
2015-12-010.2916.369771.71617.96464.22310.48156.732.99
2015-11-300.2916.228.92779.63624.31468.99313.66158.343.02
2015-11-270.2916.89.24787.55630.65473.75316.85159.953.05
2015-11-260.2916.879.28795.48637478.52320.04161.563.08
2015-11-250.2916.739.2803.4643.34483.28323.23163.173.11
2015-11-240.2917.049.38811.32649.69488.05326.41164.783.14
2015-11-230.2917.079.39819.25656.03492.82329.6166.393.17
2015-11-200.2917.059.38827.17662.38497.58332.791683.2
2015-11-190.2917.229.47835.09668.72502.35335.98169.613.23
2015-11-180.2917.189.45843.02675.07507.12339.17171.223.27
2015-11-170.2916.859.27850.94681.41511.88342.35172.823.3
2015-11-160.2916.919.3858.86687.75516.65345.54174.433.33
2015-11-130.2917.279.5866.78694.1521.41348.73176.043.36
2015-11-120.2917.359.54874.71700.44526.18351.92177.653.39
2015-11-110.2917.89.79882.63706.79530.95355.1179.263.42
2015-11-100.2917.319.52890.55713.13535.71358.29180.873.45
2015-11-090.2917.459.6898.48719.48540.48361.48182.483.48
2015-11-060.2917.739.75906.4725.82545.24364.67184.093.51
2015-11-050.2917.89.79914.32732.17550.01367.85185.73.54
2015-11-040.2917.649.7922.25738.51554.78371.04187.313.57
2015-11-030.2917.629.69930.17744.86559.54374.23188.923.6
2015-11-020.2917.279.5938.09751.2564.31377.42190.533.63
2015-10-300.2917.629.69946.02757.55569.08380.6192.133.66
2015-10-290.2917.539.64953.94763.89573.84383.79193.743.7
2015-10-280.2917.879.83961.86770.23578.61386.98195.353.73
2015-10-270.2918.139.97969.78776.58583.37390.17196.963.76
2015-10-260.2917.849.81977.71782.92588.14393.36198.573.79
2015-10-230.2917.829.8985.63789.27592.91396.54200.183.82
2015-10-220.2917.789.78993.55795.61597.67399.73201.793.85
2015-10-210.2918.099.951,001.48801.96602.44402.92203.43.88
2015-10-200.2918.3610.11,009.4808.3607.2406.11205.013.91
2015-10-190.2917.969.881,017.32814.65611.97409.29206.623.94
2015-10-160.29189.91,025.25820.99616.74412.48208.233.97
2015-10-150.2917.679.721,033.17827.34621.5415.67209.844
2015-10-140.2917.829.81,041.09833.68626.27418.86211.444.03
2015-10-130.2917.629.691,049.02840.03631.03422.04213.054.06
2015-10-120.2918.049.921,056.94846.37635.8425.23214.664.09
2015-10-080.2917.679.721,064.86852.71640.57428.42216.274.13
2015-10-070.2917.89.791,072.78859.06645.33431.61217.884.16
2015-10-060.2917.969.881,080.71865.4650.1434.79219.494.19
2015-10-050.2918.099.951,088.63871.75654.87437.98221.14.22
2015-10-020.2918.18101,096.55878.09659.63441.17222.714.25
2015-10-010.2918.169.991,104.48884.44664.4444.36224.324.28
2015-09-300.5417.969.881,112.4890.78669.16447.55225.934.31
2015-09-250.5418.3610.11,112.73891.04669.36447.68225.994.31
2015-09-240.5417.459.61,113.05891.31669.56447.81226.064.31
2015-09-230.5418.18101,113.38891.57669.75447.94226.134.31
2015-09-220.5417.959.871,113.71891.83669.95448.07226.194.31
2015-09-210.5417.259.491,114.03892.09670.15448.2226.264.32
2015-09-180.5416.989.341,114.36892.35670.34448.33226.334.32
2015-09-170.5416.559.11,114.69892.61670.54448.47226.394.32
2015-09-160.5416.479.061,115.02892.88670.74448.6226.464.32
2015-09-150.5416.298.961,115.34893.14670.93448.73226.534.32
2015-09-140.5415.768.671,115.67893.4671.13448.86226.594.32
2015-09-110.5415.988.791,116893.66671.33448.99226.664.32
2015-09-100.5415.698.631,116.32893.92671.52449.12226.724.32
2015-09-090.5415.848.711,116.65894.19671.72449.26226.794.33
2015-09-080.5415.768.671,116.98894.45671.92449.39226.864.33
2015-09-070.5415.098.31,117.3894.71672.11449.52226.924.33
2015-09-040.5415.338.431,117.63894.97672.31449.65226.994.33
2015-09-030.5415.448.491,117.96895.23672.51449.78227.064.33
2015-09-020.5415.448.491,118.29895.49672.7449.91227.124.33
2015-09-010.5415.648.61,118.61895.76672.9450.05227.194.33
2015-08-310.5415.458.51,118.94896.02673.1450.18227.264.33
2015-08-280.5415.428.481,119.27896.28673.29450.31227.324.34
2015-08-270.5415.248.381,119.59896.54673.49450.44227.394.34
2015-08-260.5415.228.371,119.92896.8673.69450.57227.454.34
2015-08-250.5414.738.11,120.25897.07673.88450.7227.524.34
2015-08-240.5414.738.11,120.57897.33674.08450.83227.594.34
2015-08-210.5415.648.61,120.9897.59674.28450.97227.654.34
2015-08-200.5416.739.21,121.23897.85674.47451.1227.724.34
2015-08-190.548.949.391,121.56898.11674.67451.23227.794.34
2015-08-180.549.339.81,121.88898.38674.87451.36227.854.35
2015-08-170.549.229.681,122.21898.64675.06451.49227.924.35
2015-08-140.549.199.651,122.54898.9675.26451.62227.994.35
2015-08-130.549.289.741,122.86899.16675.46451.76228.054.35
2015-08-120.549.19.551,123.19899.42675.65451.89228.124.35
2015-08-110.549.059.51,123.52899.68675.85452.02228.194.35
2015-08-100.549.419.881,123.84899.95676.05452.15228.254.35
2015-08-070.549.279.731,124.17900.21676.24452.28228.324.35
2015-08-060.548.5791,124.5900.47676.44452.41228.384.36
2015-08-050.548.438.851,124.83900.73676.64452.54228.454.36
2015-08-040.548.478.891,125.15900.99676.83452.68228.524.36
2015-08-030.548.568.991,125.48901.26677.03452.81228.584.36
2015-07-310.548.769.21,125.81901.52677.23452.94228.654.36
2015-07-300.548.89.241,126.13901.78677.42453.07228.724.36
2015-07-290.548.679.11,126.46902.04677.62453.2228.784.36
2015-07-280.549.059.51,126.79902.3677.82453.33228.854.36
2015-07-270.548.79.141,127.11902.56678.02453.47228.924.37
2015-07-240.549.6210.11,127.44902.83678.21453.6228.984.37
2015-07-230.549.6210.11,127.77903.09678.41453.73229.054.37
2015-07-220.549.8110.31,128.1903.35678.61453.86229.124.37
2015-07-210.5410.1910.71,128.42903.61678.8453.99229.184.37
2015-07-200.549.5710.051,128.75903.87679454.12229.254.37
2015-07-170.5410.110.61,129.08904.14679.2454.25229.314.37
2015-07-160.549.9510.451,129.4904.4679.39454.39229.384.38
2015-07-150.5410.110.61,129.73904.66679.59454.52229.454.38
2015-07-140.5410.3810.91,130.06904.92679.79454.65229.514.38
2015-07-130.5410.1910.71,130.38905.18679.98454.78229.584.38
2015-07-090.5410.5711.11,130.71905.44680.18454.91229.654.38
2015-07-080.5410.7611.31,131.04905.71680.38455.04229.714.38
2015-07-070.541111.551,131.37905.97680.57455.18229.784.38
2015-07-060.5410.911.451,131.69906.23680.77455.31229.854.38
2015-07-030.5410.911.451,132.02906.49680.97455.44229.914.39
2015-07-020.5410.9511.51,132.35906.75681.16455.57229.984.39
2015-07-010.5411.0511.61,132.67907.02681.36455.7230.044.39
2015-06-300.5511.2911.851,133907.28681.56455.83230.114.39
2015-06-290.5511.2911.851,149.55920.53691.51462.49233.474.45
2015-06-260.5511.3811.951,166.1933.78701.46469.15236.834.52
2015-06-250.5511.6212.21,182.64947.03711.42475.81240.194.58
2015-06-240.5511.5712.151,199.19960.28721.37482.46243.554.65
2015-06-230.551212.61,215.74973.53731.33489.12246.924.71
2015-06-220.5511.1911.751,232.29986.78741.28495.78250.284.77
2015-06-180.5511.1411.71,248.831,000.03751.23502.44253.644.84
2015-06-170.5511.1911.751,265.381,013.28761.19509.092574.9
2015-06-160.5511.1911.751,281.931,026.54771.14515.75260.364.97
2015-06-150.5511.3311.91,298.481,039.79781.1522.41263.725.03
2015-06-120.5511.43121,315.021,053.04791.05529.07267.085.09
2015-06-110.5511.6212.21,331.571,066.29801.01535.72270.445.16
2015-06-100.5511.3811.951,348.121,079.54810.96542.38273.85.22
2015-06-090.5511.3311.91,364.671,092.79820.91549.04277.165.29
2015-06-080.551212.61,381.211,106.04830.87555.7280.525.35
2015-06-050.5512.112.71,397.761,119.29840.82562.35283.885.41
2015-06-040.5512.4813.11,414.311,132.54850.78569.01287.245.48
2015-06-030.5512.8613.51,430.861,145.79860.73575.67290.615.54
2015-06-020.5513.0513.71,447.41,159.04870.68582.33293.975.61
2015-06-010.5513.0513.71,463.951,172.29880.64588.98297.335.67
2015-05-290.5513.2413.91,480.51,185.55890.59595.64300.695.74
2015-05-280.5513.6214.31,497.051,198.8900.55602.3304.055.8
2015-05-270.5513.113.751,513.591,212.05910.5608.96307.415.86
2015-05-260.551313.651,530.141,225.3920.46615.61310.775.93
2015-05-250.559.6813.651,546.691,238.55930.41622.27314.135.99
2015-05-220.559.6513.61,563.241,251.8940.36628.93317.496.06
2015-05-210.559.6113.551,579.781,265.05950.32635.59320.856.12
2015-05-200.559.413.251,596.331,278.3960.27642.24324.216.18
2015-05-190.558.7912.41,612.881,291.55970.23648.9327.576.25
2015-05-180.558.2311.61,629.431,304.8980.18655.56330.936.31
2015-05-150.558.6512.21,645.971,318.05990.13662.22334.36.38
2015-05-140.558.6912.251,662.521,331.311,000.09668.87337.666.44
2015-05-130.558.7212.31,679.071,344.561,010.04675.53341.026.5
2015-05-120.558.7212.31,695.621,357.811,020682.19344.386.57
2015-05-110.558.8712.51,712.161,371.061,029.95688.85347.746.63
2015-05-080.559.1112.851,728.711,384.311,039.91695.5351.16.7
2015-05-070.559.1812.951,745.261,397.561,049.86702.16354.466.76
2015-05-060.559.0812.81,761.811,410.811,059.81708.82357.826.82
2015-05-050.559.1512.91,778.351,424.061,069.77715.48361.186.89
2015-05-040.559.1812.951,794.91,437.311,079.72722.13364.546.95
2015-04-300.559.2613.051,811.451,450.561,089.68728.79367.97.02
2015-04-290.559.2913.11,8281,463.811,099.63735.45371.267.08
2015-04-280.559.3313.151,844.541,477.061,109.58742.1374.637.15
2015-04-270.559.3613.21,861.091,490.321,119.54748.76377.997.21
2015-04-240.559.5413.451,877.641,503.571,129.49755.42381.357.27
2015-04-230.559.8613.91,894.191,516.821,139.45762.08384.717.34
2015-04-220.559.6113.551,910.731,530.071,149.4768.73388.077.4
2015-04-210.559.0112.71,927.281,543.321,159.36775.39391.437.47
2015-04-200.559.2913.11,943.831,556.571,169.31782.05394.797.53
2015-04-170.559.4713.351,960.381,569.821,179.26788.71398.157.59
2015-04-160.559.4713.351,976.921,583.071,189.22795.36401.517.66
2015-04-150.559.513.41,993.471,596.321,199.17802.02404.877.72
2015-04-140.559.4713.352,010.021,609.571,209.13808.68408.237.79
2015-04-130.559.4713.352,026.571,622.821,219.08815.34411.597.85
2015-04-100.559.7513.752,043.111,636.071,229.03821.99414.957.91
2015-04-090.559.7513.752,059.661,649.331,238.99828.65418.327.98
2015-04-080.559.8613.92,076.211,662.581,248.94835.31421.688.04
2015-04-070.559.93142,092.761,675.831,258.9841.97425.048.11
2015-04-020.5510.5214.12,109.31,689.081,268.85848.62428.48.17
2015-04-010.5510.3713.92,125.851,702.331,278.81855.28431.768.24
2015-03-311.0410.3413.852,142.41,715.581,288.76861.94435.128.3
2015-03-301.0410.3413.852,156.261,726.681,297.1867.52437.938.35
2015-03-271.0410.6314.252,170.121,737.771,305.43873.09440.758.41
2015-03-261.0410.7514.42,183.971,748.871,313.77878.67443.568.46
2015-03-251.0410.7514.42,197.831,759.971,322.11884.24446.388.51
2015-03-241.0410.614.22,211.691,771.071,330.44889.82449.198.57
2015-03-231.0410.8214.52,225.551,782.161,338.78895.39452.018.62
2015-03-201.0410.3413.852,239.411,793.261,347.11900.97454.828.67
2015-03-191.0410.3713.92,253.271,804.361,355.45906.54457.648.73
2015-03-181.0410.4113.952,267.121,815.461,363.79912.12460.458.78
2015-03-171.0410.45142,280.981,826.551,372.12917.69463.278.84
2015-03-161.0410.614.22,294.841,837.651,380.46923.27466.088.89
2015-03-131.0410.7514.42,308.71,848.751,388.8928.85468.898.94
2015-03-121.0410.8614.552,322.561,859.841,397.13934.42471.719
2015-03-111.0410.7514.42,336.411,870.941,405.47940474.529.05
2015-03-101.0411.19152,350.271,882.041,413.81945.57477.349.1
2015-03-091.0411.19152,364.131,893.141,422.14951.15480.159.16
2015-03-061.0411.1614.952,377.991,904.231,430.48956.72482.979.21
2015-03-051.0411.2715.12,391.851,915.331,438.81962.3485.789.27
2015-03-041.0411.2715.12,405.711,926.431,447.15967.87488.69.32
2015-03-031.0411.1214.92,419.561,937.531,455.49973.45491.419.37
2015-03-021.0411.19152,433.421,948.621,463.82979.02494.239.43
2015-02-261.0411.2315.052,447.281,959.721,472.16984.6497.049.48
2015-02-251.0411.1614.952,461.141,970.821,480.5990.18499.859.53
2015-02-241.0411.19152,4751,981.911,488.83995.75502.679.59
2015-02-131.0410.9314.652,488.851,993.011,497.171,001.33505.489.64
2015-02-121.0410.9314.652,502.712,004.111,505.511,006.9508.39.69
2015-02-111.0411.0414.82,516.572,015.211,513.841,012.48511.119.75
2015-02-101.0410.8614.552,530.432,026.31,522.181,018.05513.939.8
2015-02-091.0411.0414.82,544.292,037.41,530.511,023.63516.749.86
2015-02-061.0411.19152,558.152,048.51,538.851,029.2519.569.91
2015-02-051.0411.4215.32,5722,059.61,547.191,034.78522.379.96
2015-02-041.0411.4615.352,585.862,070.691,555.521,040.35525.1910.02
2015-02-031.0411.4615.352,599.722,081.791,563.861,045.9352810.07
2015-02-021.0411.4615.352,613.582,092.891,572.21,051.51530.8210.12
2015-01-301.0411.615.552,627.442,103.981,580.531,057.08533.6310.18
2015-01-291.0411.7215.72,641.292,115.081,588.871,062.66536.4410.23
2015-01-281.0411.6815.652,655.152,126.181,597.211,068.23539.2610.29
2015-01-271.0411.7215.72,669.012,137.281,605.541,073.81542.0710.34
2015-01-261.0411.615.552,682.872,148.371,613.881,079.38544.8910.39
2015-01-231.0411.6815.652,696.732,159.471,622.211,084.96547.710.45
2015-01-221.0411.615.552,710.592,170.571,630.551,090.53550.5210.5
2015-01-211.0411.6415.62,724.442,181.671,638.891,096.11553.3310.55
2015-01-201.0411.6815.652,738.32,192.761,647.221,101.69556.1510.61
2015-01-191.0411.6415.62,752.162,203.861,655.561,107.26558.9610.66
2015-01-161.0411.7915.82,766.022,214.961,663.91,112.84561.7810.71
2015-01-151.0411.8315.852,779.882,226.051,672.231,118.41564.5910.77
2015-01-141.0411.8715.92,793.732,237.151,680.571,123.99567.410.82
2015-01-131.0411.9816.052,807.592,248.251,688.911,129.56570.2210.88
2015-01-121.0412.0916.22,821.452,259.351,697.241,135.14573.0310.93
2015-01-091.0412.0116.12,835.312,270.441,705.581,140.71575.8510.98
2015-01-081.0411.8715.92,849.172,281.541,713.921,146.29578.6611.04
2015-01-071.0411.7515.752,863.032,292.641,722.251,151.86581.4811.09
2015-01-061.0411.6815.652,876.882,303.741,730.591,157.44584.2911.14
2015-01-051.0412.0116.12,890.742,314.831,738.921,163.02587.1111.2
前往豹投資優股排行
加入豹投資LINE群