太普高(3284)|本益比河流圖|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

3284太普高 本益比河流圖

日期近4季EPS本益比收盤價高估價偏高價合理價觀察價偏低價低估價
2021-09-02-0.72012.2000000
2021-09-01-0.72012.3000000
2021-08-31-0.72012.3000000
2021-08-30-0.72012.3000000
2021-08-27-0.72012.3000000
2021-08-26-0.72012.3000000
2021-08-25-0.72012.3000000
2021-08-24-0.72012.3000000
2021-08-23-0.72012.3000000
2021-08-20-0.72012.3000000
2021-08-19-0.72012.45000000
2021-08-18-0.72012.3000000
2021-08-17-0.72012.3000000
2021-08-16-0.72012.3000000
2021-08-13-0.72012.45000000
2021-08-12-0.72012.1000000
2021-08-11-0.72012.4000000
2021-08-10-0.72012.35000000
2021-08-09-0.72012.45000000
2021-08-06-0.72012.4000000
2021-08-05-0.72012.4000000
2021-08-04-0.72012.5000000
2021-08-03-0.72012.5000000
2021-08-02-0.72012.5000000
2021-07-30-0.72012.55000000
2021-07-29-0.72012.55000000
2021-07-28-0.72012.5000000
2021-07-27-0.72012.55000000
2021-07-26-0.72012.5000000
2021-07-23-0.72012.6000000
2021-07-22-0.72012.5000000
2021-07-21-0.72012.5000000
2021-07-20-0.72012.5000000
2021-07-19-0.72012.5000000
2021-07-16-0.72012.4000000
2021-07-15-0.72012.3000000
2021-07-14-0.72012.2000000
2021-07-13-0.72012.2000000
2021-07-12-0.72012.4000000
2021-07-09-0.72012.2000000
2021-07-08-0.72012.4000000
2021-07-07-0.72012.3000000
2021-07-06-0.72012.45000000
2021-07-05-0.72012.4000000
2021-07-02-0.72012.35000000
2021-07-01-0.72012.25000000
2021-06-30-0.72012.8000000
2021-06-29-0.72012.5000000
2021-06-28-0.72012.55000000
2021-06-25-0.72012.35000000
2021-06-24-0.72012.35000000
2021-06-23-0.72012.5000000
2021-06-22-0.72012.5000000
2021-06-21-0.72012.5000000
2021-06-18-0.72012.65000000
2021-06-17-0.72012.75000000
2021-06-16-0.72012.7000000
2021-06-15-0.72012.75000000
2021-06-11-0.72012.55000000
2021-06-10-0.72012.8000000
2021-06-09-0.72012.8000000
2021-06-08-0.72012.65000000
2021-06-07-0.72012.65000000
2021-06-04-0.72012.7000000
2021-06-03-0.72012.95000000
2021-06-02-0.72013000000
2021-06-01-0.72013000000
2021-05-31-0.72013000000
2021-05-28-0.72013000000
2021-05-27-0.72012.8000000
2021-05-26-0.72012.9000000
2021-05-25-0.72012.9000000
2021-05-24-0.72012.7000000
2021-05-21-0.72013000000
2021-05-20-0.72012.8000000
2021-05-19-0.72012.8000000
2021-05-18-0.72013000000
2021-05-17-0.72013000000
2021-05-14-0.72013000000
2021-05-13-0.72013000000
2021-05-12-0.72013.2000000
2021-05-11-0.72013.7000000
2021-05-10-0.72013.9000000
2021-05-07-0.72013.55000000
2021-05-06-0.72013.7000000
2021-05-05-0.72013.8000000
2021-05-04-0.72013.5000000
2021-05-03-0.72013.7000000
2021-04-29-0.72013.8000000
2021-04-28-0.72013.8000000
2021-04-27-0.72013.85000000
2021-04-26-0.72014000000
2021-04-23-0.72013.8000000
2021-04-22-0.72014000000
2021-04-21-0.72014.05000000
2021-04-20-0.72014.05000000
2021-04-19-0.72014.05000000
2021-04-16-0.72014.05000000
2021-04-15-0.72014.05000000
2021-04-14-0.72014000000
2021-04-13-0.72013.7000000
2021-04-12-0.72013.9000000
2021-04-09-0.72013.85000000
2021-04-08-0.72014.05000000
2021-04-07-0.72014000000
2021-04-06-0.72013.85000000
2021-04-01-0.72014.05000000
2021-03-31-1.12013.7000000
2021-03-30-1.12013000000
2021-03-29-1.12013.1000000
2021-03-26-1.12013.15000000
2021-03-25-1.12013.15000000
2021-03-24-1.12013.1000000
2021-03-23-1.12013.1000000
2021-03-22-1.12013.1000000
2021-03-19-1.12013000000
2021-03-18-1.12013000000
2021-03-17-1.12013000000
2021-03-16-1.12013.05000000
2021-03-15-1.12012.75000000
2021-03-12-1.12012.2000000
2021-03-11-1.12012.05000000
2021-03-10-1.12011.8000000
2021-03-09-1.12011.8000000
2021-03-08-1.12012.05000000
2021-03-05-1.12012.1000000
2021-03-04-1.12011.95000000
2021-03-03-1.12011.75000000
2021-03-02-1.12012.45000000
2021-02-26-1.12013.05000000
2021-02-25-1.12013.15000000
2021-02-24-1.12012.95000000
2021-02-23-1.12013000000
2021-02-22-1.12013000000
2021-02-19-1.12013.05000000
2021-02-18-1.12013.15000000
2021-02-17-1.12013.4000000
2021-02-05-1.12013.35000000
2021-02-04-1.12013.2000000
2021-02-03-1.12013.2000000
2021-02-02-1.12013.3000000
2021-02-01-1.12013.4000000
2021-01-29-1.12013.4000000
2021-01-28-1.12013.5000000
2021-01-27-1.12013.7000000
2021-01-26-1.12013.55000000
2021-01-25-1.12013.65000000
2021-01-22-1.12013.65000000
2021-01-21-1.12013.6000000
2021-01-20-1.12013.6000000
2021-01-19-1.12013.8000000
2021-01-18-1.12013.7000000
2021-01-15-1.12013.9000000
2021-01-14-1.12013.8000000
2021-01-13-1.12013.85000000
2021-01-12-1.12013.8000000
2021-01-11-1.12014.15000000
2021-01-08-1.12014.05000000
2021-01-07-1.12014.05000000
2021-01-06-1.12014.3000000
2021-01-05-1.12014.25000000
2021-01-04-1.12014.5000000
2020-12-31-1.49014.5000000
2020-12-30-1.49014.5000000
2020-12-29-1.49013.95000000
2020-12-28-1.49013.9000000
2020-12-25-1.49013.65000000
2020-12-24-1.49013.8000000
2020-12-23-1.49014.15000000
2020-12-22-1.49014000000
2020-12-21-1.49014.3000000
2020-12-18-1.49013000000
2020-12-17-1.49012.8000000
2020-12-16-1.49012.75000000
2020-12-15-1.49013.25000000
2020-12-14-1.49013.25000000
2020-12-11-1.49013.55000000
2020-12-10-1.49014000000
2020-12-09-1.49013.9000000
2020-12-08-1.49014000000
2020-12-07-1.49014.35000000
2020-12-04-1.49014000000
2020-12-03-1.49013.9000000
2020-12-02-1.49013.6000000
2020-12-01-1.49013.75000000
2020-11-30-1.49014000000
2020-11-27-1.49014.35000000
2020-11-26-1.49014.5000000
2020-11-25-1.49014.45000000
2020-11-24-1.49014.4000000
2020-11-23-1.49014.55000000
2020-11-20-1.49014.8000000
2020-11-19-1.49014.85000000
2020-11-18-1.49015.1000000
2020-11-17-1.49014.8000000
2020-11-16-1.49014.8000000
2020-11-13-1.49014.85000000
2020-11-12-1.49014.65000000
2020-11-11-1.49014.4000000
2020-11-10-1.49014.15000000
2020-11-09-1.49014.1000000
2020-11-06-1.49014.65000000
2020-11-05-1.49014.75000000
2020-11-04-1.49014.3000000
2020-11-03-1.49013.8000000
2020-11-02-1.49013.8000000
2020-10-30-1.49014.2000000
2020-10-29-1.49015.1000000
2020-10-28-1.49015.8000000
2020-10-27-1.49015.4000000
2020-10-26-1.49015.35000000
2020-10-23-1.49015.1000000
2020-10-22-1.49014.7000000
2020-10-21-1.49014.25000000
2020-10-20-1.49014.15000000
2020-10-19-1.49014.9000000
2020-10-16-1.49014.7000000
2020-10-15-1.49013.4000000
2020-10-14-1.49013.05000000
2020-10-13-1.49012.75000000
2020-10-12-1.49012000000
2020-10-08-1.49012.2000000
2020-10-07-1.49012.1000000
2020-10-06-1.49011.4000000
2020-10-05-1.49011.2000000
2020-09-30-1.53011000000
2020-09-29-1.53010.9000000
2020-09-28-1.53011.05000000
2020-09-25-1.53011.1000000
2020-09-24-1.53010.8000000
2020-09-23-1.53010.8000000
2020-09-22-1.53010.85000000
2020-09-21-1.53010.85000000
2020-09-18-1.53010.95000000
2020-09-17-1.53011.2000000
2020-09-16-1.53011.2000000
2020-09-15-1.53011.2000000
2020-09-14-1.53011.3000000
2020-09-11-1.53011.2000000
2020-09-10-1.53011.5000000
2020-09-09-1.53011.7000000
2020-09-08-1.53011.7000000
2020-09-07-1.53011.45000000
2020-09-04-1.53011.55000000
2020-09-03-1.53011.55000000
2020-09-02-1.53011.2000000
2020-09-01-1.53010.9000000
2020-08-31-1.53010.9000000
2020-08-28-1.53010.85000000
2020-08-27-1.53010.9000000
2020-08-26-1.53010.9000000
2020-08-25-1.53010.9000000
2020-08-24-1.53010.9000000
2020-08-21-1.53011.3000000
2020-08-20-1.53010.65000000
2020-08-19-1.53010.7000000
2020-08-18-1.53010.8000000
2020-08-17-1.53010.8000000
2020-08-14-1.53010.4000000
2020-08-13-1.53010.6000000
2020-08-12-1.53011.75000000
2020-08-11-1.53011.9000000
2020-08-10-1.53012.15000000
2020-08-07-1.53012.2000000
2020-08-06-1.53012.4000000
2020-08-05-1.53012.25000000
2020-08-04-1.53012.1000000
2020-08-03-1.53012.2000000
2020-07-31-1.53012.3000000
2020-07-30-1.53012.25000000
2020-07-29-1.53012.2000000
2020-07-28-1.53012.15000000
2020-07-27-1.53012.4000000
2020-07-24-1.53012.4000000
2020-07-23-1.53012.6000000
2020-07-22-1.53012.85000000
2020-07-21-1.53012.7000000
2020-07-20-1.53012.65000000
2020-07-17-1.53012.45000000
2020-07-16-1.53013000000
2020-07-15-1.53013.5000000
2020-07-14-1.53013000000
2020-07-13-1.53012.9000000
2020-07-10-1.53012.4000000
2020-07-09-1.53012.8000000
2020-07-08-1.53012.7000000
2020-07-07-1.53012.85000000
2020-07-06-1.53012.95000000
2020-07-03-1.53012.6000000
2020-07-02-1.53012.9000000
2020-07-01-1.53013.05000000
2020-06-30-1.12013.05000000
2020-06-29-1.12013.1000000
2020-06-24-1.12013.6000000
2020-06-23-1.12013.2000000
2020-06-22-1.12012.6000000
2020-06-19-1.12012.5000000
2020-06-18-1.12012.4000000
2020-06-17-1.12012.65000000
2020-06-16-1.12012.1000000
2020-06-15-1.12012.1000000
2020-06-12-1.12012.05000000
2020-06-11-1.12012.15000000
2020-06-10-1.12012.3000000
2020-06-09-1.12012.05000000
2020-06-08-1.12012.3000000
2020-06-05-1.12012.55000000
2020-06-04-1.12012.35000000
2020-06-03-1.12012.3000000
2020-06-02-1.12012.05000000
2020-06-01-1.12011.9000000
2020-05-29-1.12012.05000000
2020-05-28-1.12012000000
2020-05-27-1.12012.1000000
2020-05-26-1.12012.1000000
2020-05-25-1.12012.7000000
2020-05-22-1.12011.7000000
2020-05-21-1.12011.8000000
2020-05-20-1.12012.1000000
2020-05-19-1.12012000000
2020-05-18-1.12012.1000000
2020-05-15-1.12011.8000000
2020-05-14-1.12011.8000000
2020-05-13-1.12012.25000000
2020-05-12-1.12012.3000000
2020-05-11-1.12012.2000000
2020-05-08-1.12012.25000000
2020-05-07-1.12012.15000000
2020-05-06-1.12011.85000000
2020-05-05-1.12011.75000000
2020-05-04-1.12011.9000000
2020-04-30-1.12011.95000000
2020-04-29-1.12012.05000000
2020-04-28-1.12012.5000000
2020-04-27-1.12012.1000000
2020-04-24-1.12011.9000000
2020-04-23-1.12012000000
2020-04-22-1.12011.8000000
2020-04-21-1.12011.7000000
2020-04-20-1.12011.75000000
2020-04-17-1.12011.95000000
2020-04-16-1.12011.75000000
2020-04-15-1.12011.7000000
2020-04-14-1.12011.75000000
2020-04-13-1.12011.75000000
2020-04-10-1.12011.75000000
2020-04-09-1.12011.75000000
2020-04-08-1.12011.8000000
2020-04-07-1.12011.85000000
2020-04-06-1.12011.9000000
2020-04-01-1.12012000000
2020-03-31-0.82012.1000000
2020-03-30-0.82012.15000000
2020-03-27-0.82012.2000000
2020-03-26-0.82012.3000000
2020-03-25-0.82012.4000000
2020-03-24-0.82012.35000000
2020-03-23-0.82012.45000000
2020-03-20-0.82012.4000000
2020-03-19-0.82012.25000000
2020-03-18-0.82012.55000000
2020-03-17-0.82012.55000000
2020-03-16-0.82012.55000000
2020-03-13-0.82012.8000000
2020-03-12-0.82012.6000000
2020-03-11-0.82012.8000000
2020-03-10-0.82012.55000000
2020-03-09-0.82012.9000000
2020-03-06-0.82013000000
2020-03-05-0.82012.95000000
2020-03-04-0.82012.7000000
2020-03-03-0.82012.8000000
2020-03-02-0.82012.85000000
2020-02-27-0.82013.05000000
2020-02-26-0.82013.15000000
2020-02-25-0.82013.2000000
2020-02-24-0.82013.3000000
2020-02-21-0.82013.45000000
2020-02-20-0.82013.65000000
2020-02-19-0.82013.6000000
2020-02-18-0.82013.65000000
2020-02-17-0.82013.45000000
2020-02-14-0.82013.45000000
2020-02-13-0.82013.4000000
2020-02-12-0.82013.4000000
2020-02-11-0.82013.5000000
2020-02-10-0.82013.5000000
2020-02-07-0.82013.55000000
2020-02-06-0.82013.4000000
2020-02-05-0.82013.85000000
2020-02-04-0.82013.85000000
2020-02-03-0.82013.8000000
2020-01-31-0.82013.95000000
2020-01-30-0.82013.5000000
2020-01-20-0.82014000000
2020-01-17-0.82014000000
2020-01-16-0.82013.75000000
2020-01-15-0.82014000000
2020-01-14-0.82014000000
2020-01-13-0.82013.85000000
2020-01-10-0.82013.7000000
2020-01-09-0.82013.8000000
2020-01-08-0.82013.8000000
2020-01-07-0.82013.9000000
2020-01-06-0.82014000000
2020-01-03-0.82014000000
2020-01-02-0.82014.3000000
2019-12-31-0.67014.25000000
2019-12-30-0.67014.35000000
2019-12-27-0.67014.3000000
2019-12-26-0.67014.35000000
2019-12-25-0.67014.3000000
2019-12-24-0.67014.15000000
2019-12-23-0.67013.85000000
2019-12-20-0.67013.9000000
2019-12-19-0.67013.65000000
2019-12-18-0.67013.65000000
2019-12-17-0.67013.65000000
2019-12-16-0.67013.65000000
2019-12-13-0.67013.75000000
2019-12-12-0.67013.9000000
2019-12-11-0.67013.8000000
2019-12-10-0.67013.85000000
2019-12-09-0.67013.75000000
2019-12-06-0.67013.65000000
2019-12-05-0.67013.7000000
2019-12-04-0.67013.9000000
2019-12-03-0.67014.05000000
2019-12-02-0.67014000000
2019-11-29-0.67014.25000000
2019-11-28-0.67014.2000000
2019-11-27-0.67014.05000000
2019-11-26-0.67014.05000000
2019-11-25-0.67014.3000000
2019-11-22-0.67014.25000000
2019-11-21-0.67014.35000000
2019-11-20-0.67014.6000000
2019-11-19-0.67014.95000000
2019-11-18-0.67014.4000000
2019-11-15-0.67014.3000000
2019-11-14-0.67014.85000000
2019-11-13-0.67015.2000000
2019-11-12-0.67015.15000000
2019-11-11-0.67015.2000000
2019-11-08-0.67015.55000000
2019-11-07-0.67016.75000000
2019-11-06-0.67015.25000000
2019-11-05-0.67013.9000000
2019-11-04-0.67013.8000000
2019-11-01-0.67013.45000000
2019-10-31-0.67013.5000000
2019-10-30-0.67013.35000000
2019-10-29-0.67013.4000000
2019-10-28-0.67013.35000000
2019-10-25-0.67013.65000000
2019-10-24-0.67013.65000000
2019-10-23-0.67013.65000000
2019-10-22-0.67013.6000000
2019-10-21-0.67013.4000000
2019-10-18-0.67013.35000000
2019-10-17-0.67013.35000000
2019-10-16-0.67013.35000000
2019-10-15-0.67013.8000000
2019-10-14-0.67013.55000000
2019-10-09-0.67014.7000000
2019-10-08-0.67013.5000000
2019-10-07-0.67013.5000000
2019-10-04-0.67013.85000000
2019-10-03-0.67013.85000000
2019-10-02-0.67014.1000000
2019-10-01-0.67013.85000000
2019-09-27-0.98013.6000000
2019-09-26-0.98013.6000000
2019-09-25-0.98013.4000000
2019-09-24-0.98013.15000000
2019-09-23-0.98013.6000000
2019-09-20-0.98012.95000000
2019-09-19-0.98012.9000000
2019-09-18-0.98012.9000000
2019-09-17-0.98012.65000000
2019-09-16-0.98012.6000000
2019-09-12-0.98012.75000000
2019-09-11-0.98012.75000000
2019-09-10-0.98012.55000000
2019-09-09-0.98012.6000000
2019-09-06-0.98012.6000000
2019-09-05-0.98012.65000000
2019-09-04-0.98012.65000000
2019-09-03-0.98012.6000000
2019-09-02-0.98012.55000000
2019-08-30-0.98012.7000000
2019-08-29-0.98012.7000000
2019-08-28-0.98012.7000000
2019-08-27-0.98012.55000000
2019-08-26-0.98012.65000000
2019-08-23-0.98012.55000000
2019-08-22-0.98012.55000000
2019-08-21-0.98012.6000000
2019-08-20-0.98012.65000000
2019-08-19-0.98012.65000000
2019-08-16-0.98012.55000000
2019-08-15-0.98012.8000000
2019-08-14-0.98012.7000000
2019-08-13-0.98012.65000000
2019-08-12-0.98012.65000000
2019-08-08-0.98012.75000000
2019-08-07-0.98012.8000000
2019-08-06-0.98012.8000000
2019-08-05-0.98012.8000000
2019-08-02-0.98012.9000000
2019-08-01-0.98012.85000000
2019-07-31-0.98012.9000000
2019-07-30-0.98012.9000000
2019-07-29-0.98012.9000000
2019-07-26-0.98013.1000000
2019-07-25-0.98013.1000000
2019-07-24-0.98013000000
2019-07-23-0.98013000000
2019-07-22-0.98013000000
2019-07-19-0.98013.3000000
2019-07-18-0.98013.4000000
2019-07-17-0.98013.6000000
2019-07-16-0.98013.45000000
2019-07-15-0.98013.5000000
2019-07-12-0.98013.8000000
2019-07-11-0.98013.8000000
2019-07-10-0.98013.85000000
2019-07-09-0.98014.15000000
2019-07-08-0.98013000000
2019-07-05-0.98013000000
2019-07-04-0.98013.05000000
2019-07-03-0.98013.05000000
2019-07-02-0.98012.95000000
2019-07-01-0.98013000000
2019-06-28-0.44013000000
2019-06-27-0.44012.95000000
2019-06-26-0.44012.95000000
2019-06-25-0.44012.9000000
2019-06-24-0.44012.9000000
2019-06-21-0.44012.9000000
2019-06-20-0.44012.9000000
2019-06-19-0.44012.95000000
2019-06-18-0.44012.9000000
2019-06-17-0.44012.9000000
2019-06-14-0.44012.9000000
2019-06-13-0.44013000000
2019-06-12-0.44013000000
2019-06-11-0.44012.9000000
2019-06-10-0.44012.9000000
2019-06-06-0.44012.9000000
2019-06-05-0.44012.9000000
2019-06-04-0.44013.05000000
2019-06-03-0.44013.05000000
2019-05-31-0.44013000000
2019-05-30-0.44013.1000000
2019-05-29-0.44013.1000000
2019-05-28-0.44013.25000000
2019-05-27-0.44013.4000000
2019-05-24-0.44013.2000000
2019-05-23-0.44013.35000000
2019-05-22-0.44013.6000000
2019-05-21-0.44013.7000000
2019-05-20-0.44014000000
2019-05-17-0.44014.05000000
2019-05-16-0.44014.4000000
2019-05-15-0.44014.05000000
2019-05-14-0.44014.15000000
2019-05-13-0.4423514.1000000
2019-05-10-0.44238.3314.3000000
2019-05-09-0.44246.6714.8000000
2019-05-08-0.44248.3314.9000000
2019-05-07-0.44247.514.85000000
2019-05-06-0.44249.1714.95000000
2019-05-03-0.44247.514.85000000
2019-05-02-0.4425015000000
2019-04-30-0.4425015000000
2019-04-29-0.4425015000000
2019-04-26-0.44249.1714.95000000
2019-04-25-0.44250.8315.05000000
2019-04-24-0.4425015000000
2019-04-23-0.44249.1714.95000000
2019-04-22-0.4425015000000
2019-04-19-0.44251.6715.1000000
2019-04-18-0.44250.8315.05000000
2019-04-17-0.44250.8315.05000000
2019-04-16-0.44251.6715.1000000
2019-04-15-0.44250.8315.05000000
2019-04-12-0.4425515.3000000
2019-04-11-0.44254.1715.25000000
2019-04-10-0.44261.6715.7000000
2019-04-09-0.44261.6715.7000000
2019-04-08-0.4425015000000
2019-04-03-0.44246.6714.8000000
2019-04-02-0.44235.8314.15000000
2019-04-01-0.44237.514.25000000
2019-03-29-0.25239.1714.35000000
2019-03-28-0.25235.8314.15000000
2019-03-27-0.25239.1714.35000000
2019-03-26-0.2524014.4000000
2019-03-25-0.2527.7914.45000000
2019-03-22-0.2527.9814.55000000
2019-03-21-0.2528.1714.65000000
2019-03-20-0.2528.3714.75000000
2019-03-19-0.2528.3714.75000000
2019-03-18-0.2527.1214.1000000
2019-03-15-0.2527.3114.2000000
2019-03-14-0.2527.9814.55000000
2019-03-13-0.2528.3714.75000000
2019-03-12-0.2528.5614.85000000
2019-03-11-0.2528.5614.85000000
2019-03-08-0.2528.7514.95000000
2019-03-07-0.2528.6514.9000000
2019-03-06-0.2528.7514.95000000
2019-03-05-0.2528.8515000000
2019-03-04-0.2528.9415.05000000
2019-02-27-0.2528.8515000000
2019-02-26-0.2529.0415.1000000
2019-02-25-0.2528.8515000000
2019-02-22-0.2529.0415.1000000
2019-02-21-0.2529.0415.1000000
2019-02-20-0.2529.1315.15000000
2019-02-19-0.2529.0415.1000000
2019-02-18-0.2529.0415.1000000
2019-02-15-0.2528.9415.05000000
2019-02-14-0.2528.8515000000
2019-02-13-0.2528.8515000000
2019-02-12-0.2529.0415.1000000
2019-02-11-0.2529.1315.15000000
2019-01-30-0.2529.2315.2000000
2019-01-29-0.2529.0415.1000000
2019-01-28-0.2529.0415.1000000
2019-01-25-0.2529.2315.2000000
2019-01-24-0.2529.3315.25000000
2019-01-23-0.2529.6215.4000000
2019-01-22-0.2529.7115.45000000
2019-01-21-0.2529.4215.3000000
2019-01-18-0.2529.0415.1000000
2019-01-17-0.2529.0415.1000000
2019-01-16-0.2529.3315.25000000
2019-01-15-0.2529.2315.2000000
2019-01-14-0.2529.4215.3000000
2019-01-11-0.2529.7115.45000000
2019-01-10-0.2529.915.55000000
2019-01-09-0.2529.915.55000000
2019-01-08-0.2529.8115.5000000
2019-01-07-0.2529.915.55000000
2019-01-04-0.2529.1315.15000000
2019-01-03-0.2529.3315.25000000
2019-01-02-0.2529.6215.4000000
2018-12-280.0629.1315.1558.2646.735.1323.5712.010.443
2018-12-270.0628.851565.1352.239.2826.3513.420.495
2018-12-260.0628.85157257.7143.4229.1314.840.547
2018-12-250.0628.851578.8863.2247.5631.9116.250.599
2018-12-240.0628.851585.7568.7351.7134.6917.670.652
2018-12-220.0629.0415.192.6274.2455.8537.4719.090.704
2018-12-210.0628.9415.0599.4979.746040.2520.50.756
2018-12-200.0628.7514.95106.3685.2564.1443.0321.920.808
2018-12-190.0628.9415.05113.2390.7668.2845.8123.340.861
2018-12-180.0628.8515120.1196.2772.4348.5924.750.913
2018-12-170.0628.9415.05126.98101.7776.5751.3726.170.965
2018-12-140.0628.9415.05133.85107.2880.7254.1527.581.02
2018-12-130.0629.0415.1140.72112.7984.8656.93291.07
2018-12-120.0629.0415.1147.59118.38959.7130.421.12
2018-12-110.0629.1315.15154.46123.8193.1562.4931.831.17
2018-12-100.0629.1315.15161.34129.3197.2965.2733.251.23
2018-12-070.0628.9415.05168.21134.82101.4468.0534.661.28
2018-12-060.0629.1315.15175.08140.33105.5870.8336.081.33
2018-12-050.0629.3315.25181.95145.84109.7273.6137.51.38
2018-12-040.0629.5215.35188.82151.34113.8776.3938.911.44
2018-12-030.0629.1315.15195.69156.85118.0179.1740.331.49
2018-11-300.0629.0415.1202.57162.36122.1681.9541.741.54
2018-11-290.0629.2315.2209.44167.87126.384.7343.161.59
2018-11-280.0629.1315.15216.31173.38130.4487.5144.581.64
2018-11-270.0629.1315.15223.18178.88134.5990.2945.991.7
2018-11-260.0629.1315.15230.05184.39138.7393.0747.411.75
2018-11-230.0629.0415.1236.92189.9142.8795.8548.831.8
2018-11-220.0629.0415.1243.8195.41147.0298.6350.241.85
2018-11-210.0629.0415.1250.67200.91151.16101.4151.661.91
2018-11-200.0629.0415.1257.54206.42155.31104.1953.071.96
2018-11-190.0629.2315.2264.41211.93159.45106.9754.492.01
2018-11-160.0629.2315.2271.28217.44163.59109.7555.912.06
2018-11-150.0629.2315.2278.15222.95167.74112.5357.322.11
2018-11-140.0629.2315.2285.03228.45171.88115.3158.742.17
2018-11-130.0629.0415.1291.9233.96176.03118.0960.152.22
2018-11-120.063015298.77239.47180.17120.8761.572.27
2018-11-090.0630.615.3305.64244.98184.31123.6562.992.32
2018-11-080.063115.5312.51250.49188.46126.4364.42.38
2018-11-070.0630.915.45319.38255.99192.6129.2165.822.43
2018-11-060.063115.5326.26261.5196.75131.9967.232.48
2018-11-050.0631.215.6333.13267.01200.89134.7768.652.53
2018-11-020.0631.215.6340272.52205.03137.5570.072.58
2018-11-010.0631.515.75346.87278.02209.18140.3371.482.64
2018-10-310.0631.515.75353.74283.53213.32143.1172.92.69
2018-10-300.0631.515.75360.61289.04217.47145.8974.322.74
2018-10-290.0630.915.45367.49294.55221.61148.6775.732.79
2018-10-260.063115.5374.36300.06225.75151.4577.152.85
2018-10-250.0631.615.8381.23305.56229.9154.2378.562.9
2018-10-240.0632.316.15388.1311.07234.04157.0179.982.95
2018-10-230.0632.616.3394.97316.58238.18159.7981.43
2018-10-220.0632.916.45401.84322.09242.33162.5782.813.05
2018-10-190.0632.716.35408.72327.59246.47165.3584.233.11
2018-10-180.0632.716.35415.59333.1250.62168.1385.643.16
2018-10-170.0633.216.6422.46338.61254.76170.9187.063.21
2018-10-160.0633.516.75429.33344.12258.9173.6988.483.26
2018-10-150.0633.216.6436.2349.63263.05176.4789.893.32
2018-10-120.0633.316.65443.07355.13267.19179.2591.313.37
2018-10-110.0631.115.55449.95360.64271.34182.0392.733.42
2018-10-090.0633.216.6456.82366.15275.48184.8194.143.47
2018-10-080.0634.117.05463.69371.66279.62187.5995.563.52
2018-10-050.0634.817.4470.56377.16283.77190.3796.973.58
2018-10-040.0635.117.55477.43382.67287.91193.1598.393.63
2018-10-030.0635.117.55484.3388.18292.06195.9399.813.68
2018-10-020.0635.817.9491.18393.69296.2198.71101.223.73
2018-10-010.0635.817.9498.05399.2300.34201.49102.643.79
2018-09-280.523618504.92404.7304.49204.27104.053.84
2018-09-270.5234.717.35504.46404.34304.21204.09103.963.83
2018-09-260.5234.617.3504.01403.97303.94203.9103.873.83
2018-09-250.5235.417.7503.55403.61303.66203.72103.773.83
2018-09-210.523618503.1403.24303.39203.53103.683.82
2018-09-200.523417502.64402.88303.11203.35103.593.82
2018-09-190.5233.616.8502.19402.51302.84203.17103.493.82
2018-09-180.5233.816.9501.73402.15302.57202.98103.43.81
2018-09-170.523417501.28401.78302.29202.8103.33.81
2018-09-140.5233.816.9500.82401.42302.02202.61103.213.81
2018-09-130.5233.516.75500.37401.06301.74202.43103.123.8
2018-09-120.5233.616.8499.91400.69301.47202.25103.023.8
2018-09-110.523417499.46400.33301.19202.06102.933.8
2018-09-100.5233.116.55499399.96300.92201.88102.833.79
2018-09-070.5234.117.05498.55399.6300.64201.69102.743.79
2018-09-060.5224.6417.25498.09399.23300.37201.51102.653.79
2018-09-050.5224.9317.45497.64398.87300.1201.32102.553.78
2018-09-040.5225.8618.1497.18398.5299.82201.14102.463.78
2018-09-030.5225.5717.9496.73398.14299.55200.96102.373.78
2018-08-310.5227.1419496.27397.77299.27200.77102.273.77
2018-08-300.5226.7918.75495.82397.41299200.59102.183.77
2018-08-290.5227.519.25495.36397.04298.72200.4102.083.76
2018-08-280.5227.8619.5494.91396.68298.45200.22101.993.76
2018-08-270.5228.5720494.45396.31298.17200.04101.93.76
2018-08-240.5227.9319.55494395.95297.9199.85101.83.75
2018-08-230.5228.519.95493.54395.58297.63199.67101.713.75
2018-08-220.5227.5719.3493.09395.22297.35199.48101.623.75
2018-08-210.5228.0719.65492.63394.85297.08199.3101.523.74
2018-08-200.5228.1419.7492.18394.49296.8199.11101.433.74
2018-08-170.5225.6417.95491.72394.12296.53198.93101.333.74
2018-08-160.5223.3616.35491.27393.76296.25198.75101.243.73
2018-08-150.5225.7118490.81393.39295.98198.56101.153.73
2018-08-140.5223.5716.5490.36393.03295.7198.38101.053.73
2018-08-130.5222.515.75489.9392.66295.43198.19100.963.72
2018-08-100.5221.6415.15489.44392.3295.15198.01100.863.72
2018-08-090.5221.7915.25488.99391.93294.88197.83100.773.72
2018-08-080.5221.7915.25488.53391.57294.61197.64100.683.71
2018-08-070.5221.7915.25488.08391.21294.33197.46100.583.71
2018-08-060.522215.4487.62390.84294.06197.27100.493.71
2018-08-030.5221.5715.1487.17390.48293.78197.09100.43.7
2018-08-020.5221.7915.25486.71390.11293.51196.91100.33.7
2018-08-010.5221.7915.25486.26389.75293.23196.72100.213.7
2018-07-310.5221.9315.35485.8389.38292.96196.54100.113.69
2018-07-300.5222.0715.45485.35389.02292.68196.35100.023.69
2018-07-270.5221.7915.25484.89388.65292.41196.1799.933.69
2018-07-260.5222.8616484.44388.29292.14195.9899.833.68
2018-07-250.5223.1416.2483.98387.92291.86195.899.743.68
2018-07-240.5223.0716.15483.53387.56291.59195.6299.653.68
2018-07-230.5223.2116.25483.07387.19291.31195.4399.553.67
2018-07-200.5223.0716.15482.62386.83291.04195.2599.463.67
2018-07-190.522316.1482.16386.46290.76195.0699.363.66
2018-07-180.5222.9316.05481.71386.1290.49194.8899.273.66
2018-07-170.5222.9316.05481.25385.73290.21194.799.183.66
2018-07-160.5222.8616480.8385.37289.94194.5199.083.65
2018-07-130.5222.8616480.34385289.67194.3398.993.65
2018-07-120.5222.7915.95479.89384.64289.39194.1498.93.65
2018-07-110.5222.7915.95479.43384.27289.12193.9698.83.64
2018-07-100.5222.5715.8478.98383.91288.84193.7798.713.64
2018-07-090.522316.1478.52383.54288.57193.5998.613.64
2018-07-060.522316.1478.07383.18288.29193.4198.523.63
2018-07-050.5222.9316.05477.61382.81288.02193.2298.433.63
2018-07-040.5223.2916.3477.16382.45287.74193.0498.333.63
2018-07-030.5223.6416.55476.7382.08287.47192.8598.243.62
2018-07-020.5223.8616.7476.25381.72287.19192.6798.143.62
2018-06-290.4923.9316.75475.79381.36286.92192.4998.053.62
2018-06-280.4923.6416.55479.19384.08288.97193.8698.753.64
2018-06-270.4923.9316.75482.59386.8291.02195.2499.453.67
2018-06-260.4923.516.45485.99389.53293.07196.61100.153.69
2018-06-250.4923.5716.5489.38392.25295.12197.99100.853.72
2018-06-220.4924.1416.9492.78394.98297.17199.36101.553.75
2018-06-210.4924.2917496.18397.7299.22200.74102.253.77
2018-06-200.4924.2917499.58400.42301.27202.11102.953.8
2018-06-190.492517.5502.98403.15303.32203.48103.653.82
2018-06-150.4924.8617.4506.38405.87305.37204.86104.353.85
2018-06-140.4924.8617.4509.77408.59307.41206.23105.053.87
2018-06-130.4924.8617.4513.17411.32309.46207.61105.753.9
2018-06-120.4924.8617.4516.57414.04311.51208.98106.463.93
2018-06-110.4924.8617.4519.97416.77313.56210.36107.163.95
2018-06-080.4924.7917.35523.37419.49315.61211.73107.863.98
2018-06-070.4924.6417.25526.77422.21317.66213.11108.564
2018-06-060.4924.5717.2530.17424.94319.71214.48109.264.03
2018-06-050.4924.2917533.56427.66321.76215.86109.964.06
2018-06-040.4924.2116.95536.96430.39323.81217.23110.664.08
2018-06-010.4923.9316.75540.36433.11325.86218.61111.364.11
2018-05-310.4923.9316.75543.76435.83327.91219.98112.064.13
2018-05-300.4923.7916.65547.16438.56329.96221.36112.764.16
2018-05-290.4923.8616.7550.56441.28332.01222.73113.464.18
2018-05-280.4923.8616.7553.96444.01334.06224.11114.164.21
2018-05-250.4923.6416.55557.35446.73336.11225.48114.864.24
2018-05-240.4923.2916.3560.75449.45338.16226.86115.564.26
2018-05-230.4923.8616.7564.15452.18340.21228.23116.264.29
2018-05-220.4922.8616567.55454.9342.26229.61116.964.31
2018-05-210.4922.5715.8570.95457.63344.3230.98117.664.34
2018-05-180.4922.5715.8574.35460.35346.35232.36118.364.37
2018-05-170.4922.5715.8577.74463.07348.4233.73119.064.39
2018-05-160.4922.5715.8581.14465.8350.45235.11119.764.42
2018-05-150.4922.7115.9584.54468.52352.5236.48120.464.44
2018-05-140.492316.1587.94471.25354.55237.86121.164.47
2018-05-110.4922.5715.8591.34473.97356.6239.23121.864.49
2018-05-100.4910.2616594.74476.69358.65240.61122.564.52
2018-05-090.4910.2616598.14479.42360.7241.98123.264.55
2018-05-080.4910.0615.7601.53482.14362.75243.36123.964.57
2018-05-070.4910.0615.7604.93484.87364.8244.73124.664.6
2018-05-040.4910.2215.95608.33487.59366.85246.11125.374.62
2018-05-030.4910.2215.95611.73490.31368.9247.48126.074.65
2018-05-020.4910.1915.9615.13493.04370.95248.86126.774.68
2018-04-300.4910.2215.95618.53495.76373250.23127.474.7
2018-04-270.4910.115.75621.93498.49375.05251.61128.174.73
2018-04-260.4910.0615.7625.32501.21377.1252.98128.874.75
2018-04-250.4910.4516.3628.72503.93379.14254.36129.574.78
2018-04-240.4910.5116.4632.12506.66381.19255.73130.274.8
2018-04-230.4910.5816.5635.52509.38383.24257.11130.974.83
2018-04-200.4910.6716.65638.92512.11385.29258.48131.674.86
2018-04-190.4910.5816.5642.32514.83387.34259.86132.374.88
2018-04-180.4911.0317.2645.71517.55389.39261.23133.074.91
2018-04-170.4910.917649.11520.28391.44262.61133.774.93
2018-04-160.4910.8316.9652.51523393.49263.98134.474.96
2018-04-130.4910.7716.8655.91525.73395.54265.36135.174.99
2018-04-120.4910.6416.6659.31528.45397.59266.73135.875.01
2018-04-110.4910.6416.6662.71531.17399.64268.11136.575.04
2018-04-100.4910.5116.4666.11533.9401.69269.48137.275.06
2018-04-090.4910.7116.7669.5536.62403.74270.85137.975.09
2018-04-030.4910.6416.6672.9539.35405.79272.23138.675.11
2018-04-020.4910.917676.3542.07407.84273.6139.375.14
2018-03-310.78.3717679.7544.79409.89274.98140.075.17
2018-03-300.78.3717694.1556.33418.57280.8143.045.28
2018-03-290.78.417.05708.5567.87427.25286.63146.015.38
2018-03-280.78.3717722.89579.41435.93292.45148.975.49
2018-03-270.78.3717737.29590.95444.62298.28151.945.6
2018-03-260.78.3717751.69602.49453.3304.1154.915.71
2018-03-230.78.4217.1766.09614.03461.98309.93157.885.82
2018-03-220.78.3717780.48625.57470.66315.75160.845.93
2018-03-210.78.3717794.88637.11479.34321.58163.816.04
2018-03-200.78.3717809.28648.65488.03327.4166.786.15
2018-03-190.78.3717823.68660.19496.71333.23169.746.26
2018-03-160.78.3717838.07671.73505.39339.05172.716.37
2018-03-150.78.417.05852.47683.27514.07344.88175.686.48
2018-03-140.78.4217.1866.87694.81522.76350.7178.646.59
2018-03-130.78.417.05881.27706.35531.44356.53181.616.7
2018-03-120.78.417.05895.66717.89540.12362.35184.586.81
2018-03-090.78.417.05910.06729.43548.8368.17187.556.92
2018-03-080.78.417.05924.46740.97557.49374190.517.03
2018-03-070.78.4517.15938.86752.51566.17379.82193.487.14
2018-03-060.78.5517.35953.25764.05574.85385.65196.457.25
2018-03-050.78.5717.4967.65775.59583.53391.47199.417.35
2018-03-020.78.5717.4982.05787.13592.22397.3202.387.46
2018-03-010.78.5717.4996.45798.67600.9403.12205.357.57
2018-02-270.78.6217.51,010.84810.21609.58408.95208.327.68
2018-02-260.78.6217.51,025.24821.75618.26414.77211.287.79
2018-02-230.78.6517.551,039.64833.29626.94420.6214.257.9
2018-02-220.78.7217.71,054.04844.83635.63426.42217.228.01
2018-02-210.78.6217.51,068.43856.37644.31432.25220.188.12
2018-02-120.78.5717.41,082.83867.91652.99438.07223.158.23
2018-02-090.78.6917.651,097.23879.45661.67443.9226.128.34
2018-02-080.78.7717.81,111.63890.99670.36449.72229.088.45
2018-02-070.78.87181,126.03902.53679.04455.55232.058.56
2018-02-060.78.7717.81,140.42914.07687.72461.37235.028.67
2018-02-050.78.7217.71,154.82925.61696.4467.19237.998.78
2018-02-020.79.1418.551,169.22937.15705.09473.02240.958.89
2018-02-010.79.1118.51,183.62948.69713.77478.84243.929
2018-01-310.79.2918.851,198.01960.23722.45484.67246.899.11
2018-01-300.79.0118.31,212.41971.77731.13490.49249.859.21
2018-01-290.79.0618.41,226.81983.31739.81496.32252.829.32
2018-01-260.79.0618.41,241.21994.85748.5502.14255.799.43
2018-01-250.79.0418.351,255.61,006.39757.18507.97258.769.54
2018-01-240.79.0618.41,2701,017.93765.86513.79261.729.65
2018-01-230.79.0618.41,284.41,029.47774.54519.62264.699.76
2018-01-220.79.1118.51,298.81,041.01783.23525.44267.669.87
2018-01-190.79.0918.451,313.191,052.55791.91531.27270.629.98
2018-01-180.79.0618.41,327.591,064.09800.59537.09273.5910.09
2018-01-170.79.0618.41,341.991,075.63809.27542.92276.5610.2
2018-01-160.79.0418.351,356.391,087.17817.96548.74279.5210.31
2018-01-150.79.0418.351,370.781,098.71826.64554.56282.4910.42
2018-01-120.79.0418.351,385.181,110.25835.32560.39285.4610.53
2018-01-110.79.0418.351,399.581,121.79844566.21288.4310.64
2018-01-100.79.0118.31,413.981,133.33852.68572.04291.3910.75
2018-01-090.79.1618.61,428.371,144.87861.37577.86294.3610.86
2018-01-080.79.1618.61,442.771,156.41870.05583.69297.3310.97
2018-01-050.79.1118.51,457.171,167.95878.73589.51300.2911.08
2018-01-040.79.1118.51,471.571,179.49887.41595.34303.2611.18
2018-01-030.79.1418.551,485.961,191.03896.1601.16306.2311.29
2018-01-020.79.1418.551,500.361,202.57904.78606.99309.211.4
2017-12-291.569.1618.61,514.761,214.11913.46612.81312.1611.51
2017-12-281.569.2118.71,522.281,220.14917.99615.85313.7111.57
2017-12-271.569.1118.51,529.791,226.16922.53618.89315.2611.63
2017-12-261.569.1118.51,537.311,232.19927.06621.94316.8111.68
2017-12-251.569.1418.551,544.831,238.21931.59624.98318.3611.74
2017-12-221.569.1418.551,552.351,244.24936.13628.02319.9111.8
2017-12-211.569.1118.51,559.861,250.26940.66631.06321.4611.86
2017-12-201.569.1418.551,567.381,256.29945.19634.1323.0111.91
2017-12-191.569.1418.551,574.91,262.31949.73637.14324.5611.97
2017-12-181.569.2118.71,582.421,268.34954.26640.18326.112.03
2017-12-151.569.1918.651,589.931,274.36958.79643.22327.6512.08
2017-12-141.569.1618.61,597.451,280.39963.33646.27329.212.14
2017-12-131.569.2618.81,604.971,286.41967.86649.31330.7512.2
2017-12-121.569.3118.91,612.491,292.44972.39652.35332.312.26
2017-12-111.569.2918.851,6201,298.47976.93655.39333.8512.31
2017-12-081.569.2618.81,627.521,304.49981.46658.43335.412.37
2017-12-071.569.1118.51,635.041,310.52985.99661.47336.9512.43
2017-12-061.569.1118.51,642.561,316.54990.53664.51338.512.48
2017-12-051.569.3118.91,650.071,322.57995.06667.55340.0512.54
2017-12-041.569.36191,657.591,328.59999.59670.6341.612.6
2017-12-011.569.2918.851,665.111,334.621,004.13673.64343.1512.66
2017-11-301.569.3118.91,672.631,340.641,008.66676.68344.712.71
2017-11-291.569.4619.21,680.141,346.671,013.19679.72346.2412.77
2017-11-281.569.2918.851,687.661,352.691,017.73682.76347.7912.83
2017-11-271.569.2618.81,695.181,358.721,022.26685.8349.3412.88
2017-11-241.569.3118.91,702.71,364.741,026.79688.84350.8912.94
2017-11-231.569.3118.91,710.211,370.771,031.33691.88352.4413
2017-11-221.569.2618.81,717.731,376.81,035.86694.93353.9913.06
2017-11-211.569.2418.751,725.251,382.821,040.39697.97355.5413.11
2017-11-201.569.2418.751,732.771,388.851,044.93701.01357.0913.17
2017-11-171.569.2418.751,740.281,394.871,049.46704.05358.6413.23
2017-11-161.569.2418.751,747.81,400.91,053.99707.09360.1913.28
2017-11-151.569.2118.71,755.321,406.921,058.53710.13361.7413.34
2017-11-141.569.36191,762.831,412.951,063.06713.17363.2913.4
2017-11-131.569.3118.91,770.351,418.971,067.59716.21364.8313.46
2017-11-101.569.2918.851,777.871,4251,072.13719.26366.3813.51
2017-11-091.569.8218.851,785.391,431.021,076.66722.3367.9313.57
2017-11-081.569.9219.051,792.91,437.051,081.19725.34369.4813.63
2017-11-071.569.9219.051,800.421,443.071,085.73728.38371.0313.68
2017-11-061.569.9219.051,807.941,449.11,090.26731.42372.5813.74
2017-11-031.569.9219.051,815.461,455.131,094.79734.46374.1313.8
2017-11-021.569.9191,822.971,461.151,099.33737.5375.6813.86
2017-11-011.569.8718.951,830.491,467.181,103.86740.54377.2313.91
2017-10-311.569.9519.11,838.011,473.21,108.39743.59378.7813.97
2017-10-301.561019.21,845.531,479.231,112.93746.63380.3314.03
2017-10-271.561019.21,853.041,485.251,117.46749.67381.8814.08
2017-10-261.569.9719.151,860.561,491.281,121.99752.71383.4314.14
2017-10-251.561019.21,868.081,497.31,126.53755.75384.9714.2
2017-10-241.5610.0519.31,875.61,503.331,131.06758.79386.5214.26
2017-10-231.5610.119.41,883.111,509.351,135.59761.83388.0714.31
2017-10-201.5610.119.41,890.631,515.381,140.13764.87389.6214.37
2017-10-191.5610.1619.51,898.151,521.41,144.66767.92391.1714.43
2017-10-181.5610.2319.651,905.671,527.431,149.19770.96392.7214.48
2017-10-171.5610.2619.71,913.181,533.451,153.73774394.2714.54
2017-10-161.5610.3419.851,920.71,539.481,158.26777.04395.8214.6
2017-10-131.5610.2619.71,928.221,545.511,162.79780.08397.3714.66
2017-10-121.561019.21,935.741,551.531,167.33783.12398.9214.71
2017-10-111.5610.0519.31,943.251,557.561,171.86786.16400.4714.77
2017-10-061.5610.119.41,950.771,563.581,176.39789.2402.0214.83
2017-10-051.569.9191,958.291,569.611,180.93792.25403.5614.88
2017-10-031.569.8418.91,965.811,575.631,185.46795.29405.1114.94
2017-10-021.569.7718.751,973.321,581.661,189.99798.33406.6615
2017-09-302.049.7418.71,980.841,587.681,194.53801.37408.2115.06
2017-09-292.049.6118.451,979.221,586.391,193.55800.71407.8815.04
2017-09-282.049.5118.251,977.61,585.091,192.57800.06407.5515.03
2017-09-272.049.7718.751,975.991,583.791,191.6799.4407.2115.02
2017-09-262.049.7418.71,974.371,582.491,190.62798.75406.8815.01
2017-09-252.049.7418.71,972.751,581.21,189.65798.1406.5414.99
2017-09-222.049.9519.11,971.131,579.91,188.67797.44406.2114.98
2017-09-212.041019.21,969.511,578.61,187.69796.79405.8814.97
2017-09-202.049.9519.11,967.891,577.311,186.72796.13405.5414.96
2017-09-192.0410.0319.251,966.281,576.011,185.74795.48405.2114.94
2017-09-182.0410.2319.651,964.661,574.711,184.77794.82404.8814.93
2017-09-152.0410.3119.81,963.041,573.411,183.79794.17404.5414.92
2017-09-142.0410.3119.81,961.421,572.121,182.82793.51404.2114.91
2017-09-132.0410.3119.81,959.81,570.821,181.84792.86403.8814.9
2017-09-122.0410.3919.951,958.181,569.521,180.86792.2403.5414.88
2017-09-112.0410.3419.851,956.571,568.231,179.89791.55403.2114.87
2017-09-082.0410.3619.91,954.951,566.931,178.91790.89402.8814.86
2017-09-072.0410.3619.91,953.331,565.631,177.94790.24402.5414.85
2017-09-062.0410.42201,951.711,564.331,176.96789.58402.2114.83
2017-09-052.0410.42201,950.091,563.041,175.98788.93401.8814.82
2017-09-042.0410.4920.151,948.471,561.741,175.01788.27401.5414.81
2017-09-012.0410.2119.61,946.861,560.441,174.03787.62401.2114.8
2017-08-312.049.8718.951,945.241,559.151,173.06786.97400.8814.78
2017-08-302.049.9219.051,943.621,557.851,172.08786.31400.5414.77
2017-08-292.049.8418.91,9421,556.551,171.1785.66400.2114.76
2017-08-282.049.9191,940.381,555.251,170.13785399.8714.75
2017-08-252.049.9191,938.761,553.961,169.15784.35399.5414.74
2017-08-242.049.9219.051,937.151,552.661,168.18783.69399.2114.72
2017-08-232.049.9191,935.531,551.361,167.2783.04398.8714.71
2017-08-222.0410.1619.51,933.911,550.071,166.22782.38398.5414.7
2017-08-212.0410.1819.551,932.291,548.771,165.25781.73398.2114.69
2017-08-182.0410.1619.51,930.671,547.471,164.27781.07397.8714.67
2017-08-172.0410.1819.551,929.051,546.171,163.3780.42397.5414.66
2017-08-162.0410.0519.31,927.441,544.881,162.32779.76397.2114.65
2017-08-152.0410.0519.31,925.821,543.581,161.34779.11396.8714.64
2017-08-142.041019.21,924.21,542.281,160.37778.45396.5414.62
2017-08-112.0410.0319.251,922.581,540.991,159.39777.8396.2114.61
2017-08-102.0410.119.41,920.961,539.691,158.42777.14395.8714.6
2017-08-092.0410.5919.81,919.341,538.391,157.44776.49395.5414.59
2017-08-082.0410.3519.351,917.731,537.11,156.47775.84395.2114.58
2017-08-072.0410.4319.51,916.111,535.81,155.49775.18394.8714.56
2017-08-042.0410.3719.41,914.491,534.51,154.51774.53394.5414.55
2017-08-032.0410.1318.951,912.871,533.21,153.54773.87394.214.54
2017-08-022.0410.1318.951,911.251,531.911,152.56773.22393.8714.53
2017-08-012.0410.1118.91,909.631,530.611,151.59772.56393.5414.51
2017-07-312.0410.16191,908.021,529.311,150.61771.91393.214.5
2017-07-282.0410.1919.051,906.41,528.021,149.63771.25392.8714.49
2017-07-272.0410.0818.851,904.781,526.721,148.66770.6392.5414.48
2017-07-262.0410.0818.851,903.161,525.421,147.68769.94392.214.46
2017-07-252.0410.1318.951,901.541,524.121,146.71769.29391.8714.45
2017-07-242.0410.2919.251,899.921,522.831,145.73768.63391.5414.44
2017-07-212.0410.3519.351,898.311,521.531,144.75767.98391.214.43
2017-07-202.0410.419.451,896.691,520.231,143.78767.32390.8714.42
2017-07-192.0410.4819.61,895.071,518.941,142.8766.67390.5414.4
2017-07-182.0410.5119.651,893.451,517.641,141.83766.01390.214.39
2017-07-172.0410.5919.81,891.831,516.341,140.85765.36389.8714.38
2017-07-142.0410.5619.751,890.211,515.041,139.87764.71389.5414.37
2017-07-132.0410.5319.71,888.61,513.751,138.9764.05389.214.35
2017-07-122.0410.5919.81,886.981,512.451,137.92763.4388.8714.34
2017-07-112.0410.7201,885.361,511.151,136.95762.74388.5414.33
2017-07-102.0410.3719.41,883.741,509.861,135.97762.09388.214.32
2017-07-072.0410.6419.91,882.121,508.561,134.99761.43387.8714.3
2017-07-062.0410.7201,880.51,507.261,134.02760.78387.5314.29
2017-07-052.0410.7201,878.891,505.961,133.04760.12387.214.28
2017-07-042.0410.7201,877.271,504.671,132.07759.47386.8714.27
2017-07-032.0410.7220.051,875.651,503.371,131.09758.81386.5314.26
2017-06-301.9310.7220.051,874.031,502.071,130.12758.16386.214.24
2017-06-291.9310.7220.051,873.231,501.431,129.64757.84386.0414.24
2017-06-281.9310.8820.351,872.441,500.81,129.16757.51385.8714.23
2017-06-271.9311.1220.81,871.641,500.161,128.68757.19385.7114.23
2017-06-261.9311.23211,870.851,499.521,128.2756.87385.5414.22
2017-06-231.9311.1520.851,870.051,498.881,127.72756.55385.3814.21
2017-06-221.9311.0220.61,869.251,498.251,127.24756.23385.2214.21
2017-06-211.9310.820.21,868.461,497.611,126.76755.9385.0514.2
2017-06-201.9311.220.951,867.661,496.971,126.28755.58384.8914.2
2017-06-191.9310.7201,866.871,496.331,125.8755.26384.7214.19
2017-06-161.9310.6119.851,866.071,495.691,125.32754.94384.5614.18
2017-06-151.9310.7201,865.281,495.061,124.84754.62384.414.18
2017-06-141.9310.6419.91,864.481,494.421,124.36754.29384.2314.17
2017-06-131.9310.7201,863.681,493.781,123.88753.97384.0714.16
2017-06-121.9310.7201,862.891,493.141,123.4753.65383.914.16
2017-06-091.9310.7201,862.091,492.51,122.92753.33383.7414.15
2017-06-081.9310.9620.51,861.31,491.871,122.44753.01383.5814.15
2017-06-071.9310.820.21,860.51,491.231,121.96752.68383.4114.14
2017-06-061.9310.8820.351,859.71,490.591,121.48752.36383.2514.13
2017-06-051.9310.820.21,858.911,489.951,121752.04383.0814.13
2017-06-031.9310.6719.951,858.111,489.311,120.52751.72382.9214.12
2017-06-021.9310.6719.951,857.321,488.681,120.04751.4382.7614.12
2017-06-011.9310.7201,856.521,488.041,119.56751.07382.5914.11
2017-05-311.9310.7220.051,855.721,487.41,119.08750.75382.4314.1
2017-05-261.9310.7220.051,854.931,486.761,118.6750.43382.2614.1
2017-05-251.9310.7220.051,854.131,486.121,118.12750.11382.114.09
2017-05-241.9310.7220.051,853.341,485.491,117.64749.79381.9414.09
2017-05-231.9310.7520.11,852.541,484.851,117.16749.46381.7714.08
2017-05-221.9310.7220.051,851.741,484.211,116.68749.14381.6114.07
2017-05-191.9310.820.21,850.951,483.571,116.2748.82381.4414.07
2017-05-181.9310.820.21,850.151,482.931,115.72748.5381.2814.06
2017-05-171.9310.7820.151,849.361,482.31,115.24748.18381.1214.06
2017-05-161.9310.8620.31,848.561,481.661,114.76747.85380.9514.05
2017-05-151.9310.8620.31,847.771,481.021,114.28747.53380.7914.04
2017-05-121.9317.3720.151,846.971,480.381,113.8747.21380.6214.04
2017-05-111.9317.3320.11,846.171,479.751,113.32746.89380.4614.03
2017-05-101.9317.520.31,845.381,479.111,112.84746.57380.314.03
2017-05-091.9317.24201,844.581,478.471,112.36746.24380.1314.02
2017-05-081.9317.8420.71,843.791,477.831,111.88745.92379.9714.01
2017-05-051.9317.520.31,842.991,477.191,111.4745.6379.814.01
2017-05-041.9317.219.951,842.191,476.561,110.92745.28379.6414
2017-05-031.9317.520.31,841.41,475.921,110.44744.96379.4814
2017-05-021.9317.24201,840.61,475.281,109.96744.63379.3113.99
2017-04-281.9317.219.951,839.811,474.641,109.48744.31379.1513.98
2017-04-271.9317.4120.21,839.011,4741,109743.99378.9813.98
2017-04-261.9317.5920.41,838.211,473.371,108.52743.67378.8213.97
2017-04-251.9317.8420.71,837.421,472.731,108.04743.35378.6613.97
2017-04-241.9317.520.31,836.621,472.091,107.56743.02378.4913.96
2017-04-211.9317.820.651,835.831,471.451,107.08742.7378.3313.95
2017-04-201.9317.5920.41,835.031,470.811,106.6742.38378.1613.95
2017-04-191.9318.5321.51,834.231,470.181,106.12742.0637813.94
2017-04-181.9317.8420.71,833.441,469.541,105.64741.74377.8413.93
2017-04-171.9317.9320.81,832.641,468.91,105.16741.41377.6713.93
2017-04-141.9317.9320.81,831.851,468.261,104.68741.09377.5113.92
2017-04-131.9317.820.651,831.051,467.621,104.2740.77377.3413.92
2017-04-121.9317.5920.41,830.261,466.991,103.72740.45377.1813.91
2017-04-111.9317.5420.351,829.461,466.351,103.24740.13377.0213.9
2017-04-101.9317.7220.551,828.661,465.711,102.76739.8376.8513.9
2017-04-071.9317.9320.81,827.871,465.071,102.28739.48376.6913.89
2017-04-061.9317.5420.351,827.071,464.431,101.8739.16376.5213.89
2017-04-051.9317.5920.41,826.281,463.81,101.32738.84376.3613.88
2017-03-311.8817.520.31,825.481,463.161,100.84738.52376.213.87
2017-03-301.8816.9419.651,813.211,453.331,093.44733.55373.6713.78
2017-03-291.8816.5919.251,800.951,443.51,086.04728.59371.1413.69
2017-03-281.8816.4719.11,788.681,433.671,078.65723.63368.6113.59
2017-03-271.8817.4620.251,776.421,423.841,071.25718.67366.0913.5
2017-03-241.8828.5920.31,764.151,4141,063.86713.71363.5613.41
2017-03-231.8828.17201,751.891,404.171,056.46708.74361.0313.32
2017-03-221.8828.17201,739.621,394.341,049.06703.78358.513.22
2017-03-211.8828.3120.11,727.361,384.511,041.67698.82355.9713.13
2017-03-201.8828.9420.551,715.091,374.681,034.27693.86353.4513.04
2017-03-171.8829.3720.851,702.831,364.851,026.87688.9350.9212.94
2017-03-161.8829.7221.11,690.561,355.021,019.48683.93348.3912.85
2017-03-151.8829.3720.851,678.31,345.191,012.08678.97345.8612.76
2017-03-141.8829.8621.21,666.031,335.361,004.68674.01343.3412.66
2017-03-131.8829.9321.251,653.771,325.53997.29669.05340.8112.57
2017-03-101.8829.320.81,641.51,315.7989.89664.09338.2812.48
2017-03-091.8832.3222.951,629.241,305.87982.49659.12335.7512.38
2017-03-081.8832.1122.81,616.971,296.03975.1654.16333.2312.29
2017-03-071.8832.1122.81,604.711,286.2967.7649.2330.712.2
2017-03-061.8831.8322.61,592.441,276.37960.31644.24328.1712.1
2017-03-031.8830.99221,580.171,266.54952.91639.28325.6412.01
2017-03-021.8831.2722.21,567.911,256.71945.51634.31323.1211.92
2017-03-011.8831.4122.31,555.641,246.88938.12629.35320.5911.82
2017-02-241.8832.1122.81,543.381,237.05930.72624.39318.0611.73
2017-02-231.8830.1421.41,531.111,227.22923.32619.43315.5311.64
2017-02-221.8830.2121.451,518.851,217.39915.93614.4731311.54
2017-02-211.8830.2821.51,506.581,207.56908.53609.5310.4811.45
2017-02-201.8830.4921.651,494.321,197.73901.13604.54307.9511.36
2017-02-181.8830.721.81,482.051,187.89893.74599.58305.4211.26
2017-02-171.8830.3521.551,469.791,178.06886.34594.62302.8911.17
2017-02-161.883021.31,457.521,168.23878.94589.66300.3711.08
2017-02-151.8832.3222.951,445.261,158.4871.55584.69297.8410.98
2017-02-141.8833.123.51,432.991,148.57864.15579.73295.3110.89
2017-02-131.8831.9722.71,420.731,138.74856.76574.77292.7810.8
2017-02-101.8829.7221.11,408.461,128.91849.36569.81290.2610.7
2017-02-091.8829.0820.651,396.21,119.08841.96564.85287.7310.61
2017-02-081.8829.7221.11,383.931,109.25834.57559.88285.210.52
2017-02-071.8828.119.951,371.671,099.42827.17554.92282.6710.43
2017-02-061.8828.2420.051,359.41,089.59819.77549.96280.1510.33
2017-02-031.8827.9619.851,347.131,079.76812.38545277.6210.24
2017-02-021.8827.9619.851,334.871,069.92804.98540.04275.0910.15
2017-01-241.8828.17201,322.61,060.09797.58535.07272.5610.05
2017-01-231.8827.7519.71,310.341,050.26790.19530.11270.049.96
2017-01-201.8828.2420.051,298.071,040.43782.79525.15267.519.87
2017-01-191.8828.119.951,285.811,030.6775.39520.19264.989.77
2017-01-181.8828.119.951,273.541,020.77768515.22262.459.68
2017-01-171.8828.17201,261.281,010.94760.6510.26259.929.59
2017-01-161.8828.119.951,249.011,001.11753.2505.3257.49.49
2017-01-131.8828.17201,236.75991.28745.81500.34254.879.4
2017-01-121.8827.7519.71,224.48981.45738.41495.38252.349.31
2017-01-111.8827.8919.81,212.22971.62731.02490.41249.819.21
2017-01-101.8827.8919.81,199.95961.79723.62485.45247.299.12
2017-01-091.8829.320.81,187.69951.95716.22480.49244.769.03
2017-01-061.8829.4420.91,175.42942.12708.83475.53242.238.93
2017-01-051.8828.5920.31,163.16932.29701.43470.57239.78.84
2017-01-041.8828.4520.21,150.89922.46694.03465.6237.188.75
2017-01-031.8828.820.451,138.63912.63686.64460.64234.658.65
2016-12-301.1628.3820.151,126.36902.8679.24455.68232.128.56
2016-12-291.1628.3120.11,119.68897.45675.21452.98230.748.51
2016-12-281.1628.3120.11,113.01892.1671.19450.28229.378.46
2016-12-271.1629.0120.61,106.33886.75667.16447.58227.998.41
2016-12-261.1629.1520.71,099.66881.4663.14444.88226.628.36
2016-12-231.1628.820.451,092.98876.05659.11442.18225.248.31
2016-12-221.1630.4221.61,086.31870.7655.09439.48223.878.26
2016-12-211.1627.8919.81,079.63865.35651.06436.78222.498.21
2016-12-201.1627.6119.61,072.95859.99647.03434.07221.118.15
2016-12-191.1627.5419.551,066.28854.64643.01431.37219.748.1
2016-12-161.1628.6620.351,059.6849.29638.98428.67218.368.05
2016-12-151.1628.7320.41,052.93843.94634.96425.97216.998
2016-12-141.1628.820.451,046.25838.59630.93423.27215.617.95
2016-12-131.1629.0820.651,039.58833.24626.91420.57214.247.9
2016-12-121.1629.1520.71,032.9827.89622.88417.87212.867.85
2016-12-091.1629.6521.051,026.23822.54618.86415.17211.487.8
2016-12-081.1629.4420.91,019.55817.19614.83412.47210.117.75
2016-12-071.1630.2121.451,012.87811.84610.8409.77208.737.7
2016-12-061.1630.4921.651,006.2806.49606.78407.07207.367.65
2016-12-051.1630.8521.9999.52801.14602.75404.37205.987.6
2016-12-021.1628.119.95992.85795.79598.73401.67204.617.55
2016-12-011.1627.5419.55986.17790.44594.7398.97203.237.5
2016-11-301.1611.0219.5979.5785.09590.68396.27201.857.44
2016-11-291.1610.3418.3972.82779.74586.65393.56200.487.39
2016-11-281.1610.1718966.14774.38582.62390.86199.17.34
2016-11-251.1610.1718959.47769.03578.6388.16197.737.29
2016-11-241.1610.218.05952.79763.68574.57385.46196.357.24
2016-11-231.1610.2518.15946.12758.33570.55382.76194.987.19
2016-11-221.1610.2318.1939.44752.98566.52380.06193.67.14
2016-11-211.1610.2318.1932.77747.63562.5377.36192.227.09
2016-11-181.1610.1718926.09742.28558.47374.66190.857.04
2016-11-171.1610.3118.25919.42736.93554.44371.96189.476.99
2016-11-161.1610.218.05912.74731.58550.42369.26188.16.94
2016-11-151.1610.2318.1906.06726.23546.39366.56186.726.89
2016-11-141.1610.2318.1899.39720.88542.37363.86185.356.84
2016-11-111.1610.2318.1892.71715.53538.34361.16183.976.78
2016-11-101.1610.2818.2886.04710.18534.32358.46182.596.73
2016-11-091.1610.2318.1879.36704.83530.29355.75181.226.68
2016-11-081.1610.3118.25872.69699.48526.26353.05179.846.63
2016-11-071.1610.3118.25866.01694.12522.24350.35178.476.58
2016-11-041.1610.3418.3859.33688.77518.21347.65177.096.53
2016-11-031.1610.4218.45852.66683.42514.19344.95175.726.48
2016-11-021.1610.4518.5845.98678.07510.16342.25174.346.43
2016-11-011.1610.6218.8839.31672.72506.14339.55172.966.38
2016-10-311.1610.919.3832.63667.37502.11336.85171.596.33
2016-10-281.1610.2818.2825.96662.02498.09334.15170.216.28
2016-10-271.1610.418.4819.28656.67494.06331.45168.846.23
2016-10-261.1610.5618.7812.61651.32490.03328.75167.466.18
2016-10-251.1610.0817.85805.93645.97486.01326.05166.096.13
2016-10-241.1610.0617.8799.25640.62481.98323.35164.716.07
2016-10-211.169.8317.4792.58635.27477.96320.65163.336.02
2016-10-201.169.817.35785.9629.92473.93317.95161.965.97
2016-10-191.169.8917.5779.23624.57469.91315.24160.585.92
2016-10-181.169.8617.45772.55619.22465.88312.54159.215.87
2016-10-171.169.9417.6765.88613.87461.85309.84157.835.82
2016-10-141.169.8917.5759.2608.51457.83307.14156.465.77
2016-10-131.1610.2318.1752.52603.16453.8304.44155.085.72
2016-10-121.169.9717.65745.85597.81449.78301.74153.75.67
2016-10-111.1610.1117.9739.17592.46445.75299.04152.335.62
2016-10-071.1610.3118.25732.5587.11441.73296.34150.955.57
2016-10-061.1610.8219.15725.82581.76437.7293.64149.585.52
2016-10-051.169.8617.45719.15576.41433.67290.94148.25.47
2016-10-041.169.817.35712.47571.06429.65288.24146.835.42
2016-10-031.169.5516.9705.8565.71425.62285.54145.455.36
2016-09-300.729.3816.6699.12560.36421.6282.84144.075.31
2016-09-290.729.3516.55714.62572.79430.95289.11147.275.43
2016-09-260.729.3216.5730.13585.21440.3295.38150.475.55
2016-09-230.729.3216.5745.63597.64449.65301.65153.665.67
2016-09-220.729.1816.25761.14610.07459307.93156.865.78
2016-09-210.729.3516.55776.64622.5468.35314.2160.055.9
2016-09-200.729.4616.75792.15634.92477.7320.47163.256.02
2016-09-190.729.3216.5807.65647.35487.05326.74166.446.14
2016-09-140.729.2916.45823.16659.78496.4333.02169.646.26
2016-09-130.729.3516.55838.66672.2505.75339.29172.836.37
2016-09-120.729.2916.45854.17684.63515.1345.56176.036.49
2016-09-100.729.8617.45869.67697.06524.45351.83179.226.61
2016-09-090.7210.2318.1885.18709.49533.8358.11182.426.73
2016-09-080.7210.2818.2900.68721.91543.15364.38185.616.85
2016-09-070.7210.2818.2916.19734.34552.5370.65188.816.96
2016-09-060.7210.218.05931.69746.77561.85376.921927.08
2016-09-050.7210.1718947.19759.2571.2383.2195.27.2
2016-09-020.729.9217.55962.7771.62580.55389.47198.397.32
2016-09-010.729.8317.4978.2784.05589.9395.74201.597.43
2016-08-310.729.8617.45993.71796.48599.25402.02204.787.55
2016-08-300.729.9717.651,009.21808.9608.6408.29207.987.67
2016-08-290.729.7717.31,024.72821.33617.95414.56211.177.79
2016-08-260.729.3816.61,040.22833.76627.3420.83214.377.91
2016-08-250.729.3516.551,055.73846.19636.65427.11217.568.02
2016-08-240.729.4416.71,071.23858.61646433.38220.768.14
2016-08-230.729.4416.71,086.74871.04655.35439.65223.968.26
2016-08-220.7210.9316.51,102.24883.47664.7445.92227.158.38
2016-08-190.7211.1316.81,117.75895.9674.05452.2230.358.5
2016-08-180.7211.0916.751,133.25908.32683.4458.47233.548.61
2016-08-170.7211.0916.751,148.76920.75692.75464.74236.748.73
2016-08-160.7211.3217.11,164.26933.18702.1471.01239.938.85
2016-08-150.7211.5217.41,179.77945.61711.45477.29243.138.97
2016-08-120.7211.6217.551,195.27958.03720.8483.56246.329.08
2016-08-110.7211.6617.61,210.77970.46730.15489.83249.529.2
2016-08-100.7211.6217.551,226.28982.89739.5496.1252.719.32
2016-08-090.7211.7217.71,241.78995.31748.85502.38255.919.44
2016-08-080.7211.4917.351,257.291,007.74758.2508.65259.19.56
2016-08-050.7211.3217.11,272.791,020.17767.55514.92262.39.67
2016-08-040.7211.3917.21,288.31,032.6776.9521.19265.499.79
2016-08-030.7211.2316.951,303.81,045.02786.25527.47268.699.91
2016-08-020.7211.1916.91,319.311,057.45795.6533.74271.8810.03
2016-08-010.7211.7917.81,334.811,069.88804.95540.01275.0810.15
2016-07-290.7211.8217.851,350.321,082.31814.3546.28278.2710.26
2016-07-280.7211.7217.71,365.821,094.73823.64552.56281.4710.38
2016-07-270.7211.6917.651,381.331,107.16832.99558.83284.6610.5
2016-07-260.7211.7217.71,396.831,119.59842.34565.1287.8610.62
2016-07-250.7212.0518.21,412.341,132.01851.69571.37291.0510.73
2016-07-220.7211.3917.21,427.841,144.44861.04577.65294.2510.85
2016-07-210.7211.0316.651,443.341,156.87870.39583.92297.4410.97
2016-07-200.7210.8616.41,458.851,169.3879.74590.19300.6411.09
2016-07-190.7210.8616.41,474.351,181.72889.09596.46303.8411.21
2016-07-180.7210.7316.21,489.861,194.15898.44602.74307.0311.32
2016-07-150.7210.9616.551,505.361,206.58907.79609.01310.2311.44
2016-07-140.7210.1315.31,520.871,219.01917.14615.28313.4211.56
2016-07-130.729.914.951,536.371,231.43926.49621.56316.6211.68
2016-07-120.7210.0315.151,551.881,243.86935.84627.83319.8111.79
2016-07-110.7210.2315.451,567.381,256.29945.19634.1323.0111.91
2016-07-070.721015.11,582.891,268.72954.54640.37326.212.03
2016-07-060.729.93151,598.391,281.14963.89646.65329.412.15
2016-07-050.729.9715.051,613.91,293.57973.24652.92332.5912.27
2016-07-040.729.814.81,629.41,306982.59659.19335.7912.38
2016-07-010.729.6714.61,644.911,318.42991.94665.46338.9812.5
2016-06-301.719.314.051,660.411,330.851,001.29671.74342.1812.62
2016-06-291.718.4812.81,656.431,327.66998.89670.13341.3612.59
2016-06-281.717.8811.91,652.451,324.47996.49668.52340.5412.56
2016-06-271.717.8111.81,648.471,321.28994.09666.91339.7212.53
2016-06-241.717.5211.351,644.491,318.09991.69665.3338.912.5
2016-06-231.717.95121,640.511,314.9989.29663.69338.0812.47
2016-06-221.717.7211.651,636.531,311.71986.9662.08337.2612.44
2016-06-211.717.6811.61,632.551,308.52984.5660.47336.4412.41
2016-06-201.717.6511.551,628.571,305.33982.1658.86335.6212.38
2016-06-171.717.5511.41,624.591,302.15979.7657.25334.812.35
2016-06-161.717.6211.51,620.611,298.96977.3655.64333.9812.32
2016-06-151.717.5811.451,616.641,295.77974.9654.03333.1612.29
2016-06-141.717.5811.451,612.661,292.58972.5652.42332.3412.26
2016-06-131.717.5211.351,608.681,289.39970.1650.81331.5212.23
2016-06-081.717.5211.351,604.71,286.2967.7649.2330.712.2
2016-06-071.717.5511.41,600.721,283.01965.3647.59329.8812.17
2016-06-061.717.3811.151,596.741,279.82962.9645.98329.0612.14
2016-06-041.717.4211.21,592.761,276.63960.5644.37328.2412.11
2016-06-031.717.4511.251,588.781,273.44958.1642.76327.4212.08
2016-06-021.717.4211.21,584.81,270.25955.7641.15326.612.05
2016-06-011.717.4211.21,580.821,267.06953.3639.54325.7812.01
2016-05-311.717.5211.351,576.841,263.87950.9637.93324.9611.98
2016-05-301.717.5811.451,572.861,260.68948.5636.32324.1411.95
2016-05-271.717.5511.41,568.881,257.49946.1634.71323.3211.92
2016-05-261.717.5811.451,564.91,254.3943.7633.1322.511.89
2016-05-251.717.6511.551,560.921,251.11941.3631.49321.6811.86
2016-05-241.717.5811.451,556.941,247.92938.9629.88320.8611.83
2016-05-231.717.5511.41,552.961,244.73936.5628.27320.0411.8
2016-05-201.717.4511.251,548.981,241.54934.1626.66319.2211.77
2016-05-191.718.5711.051,5451,238.35931.7625.05318.3911.74
2016-05-181.718.4910.951,541.021,235.16929.3623.44317.5711.71
2016-05-171.718.4910.951,537.051,231.97926.9621.83316.7511.68
2016-05-161.718.4510.91,533.071,228.78924.5620.22315.9311.65
2016-05-131.718.2210.61,529.091,225.59922.1618.61315.1111.62
2016-05-121.718.3710.81,525.111,222.4919.7617314.2911.59
2016-05-111.718.2610.651,521.131,219.21917.3615.39313.4711.56
2016-05-101.718.2610.651,517.151,216.02914.9613.78312.6511.53
2016-05-091.718.0210.351,513.171,212.83912.5612.17311.8311.5
2016-05-061.718.1810.551,509.191,209.65910.1610.56311.0111.47
2016-05-051.718.0610.41,505.211,206.46907.7608.95310.1911.44
2016-05-041.717.9810.31,501.231,203.27905.3607.34309.3711.41
2016-05-031.718.0210.351,497.251,200.08902.9605.73308.5511.38
2016-04-291.717.9510.251,493.271,196.89900.5604.12307.7311.35
2016-04-281.717.8710.151,489.291,193.7898.1602.51306.9111.32
2016-04-271.717.7910.051,485.311,190.51895.7600.9306.0911.29
2016-04-261.717.7910.051,481.331,187.32893.3599.29305.2711.26
2016-04-251.717.75101,477.351,184.13890.9597.68304.4511.23
2016-04-221.717.9110.21,473.371,180.94888.5596.07303.6311.2
2016-04-211.717.9510.251,469.391,177.75886.1594.46302.8111.17
2016-04-201.717.8310.11,465.411,174.56883.7592.85301.9911.14
2016-04-191.717.8310.11,461.431,171.37881.3591.24301.1711.11
2016-04-181.718.2610.651,457.461,168.18878.9589.63300.3511.08
2016-04-151.718.3710.81,453.481,164.99876.5588.02299.5311.05
2016-04-141.719.0711.71,449.51,161.8874.1586.41298.7111.02
2016-04-131.719.0311.651,445.521,158.61871.7584.8297.8910.99
2016-04-121.719.2611.951,441.541,155.42869.3583.19297.0710.96
2016-04-111.719.3121,437.561,152.23866.9581.58296.2510.93
2016-04-081.719.1911.851,433.581,149.04864.51579.97295.4310.9
2016-04-071.7110.4511.51,429.61,145.85862.11578.36294.6110.87
2016-04-061.7110.3611.41,425.621,142.66859.71576.75293.7910.84
2016-04-011.7110.2311.251,421.641,139.47857.31575.14292.9710.81
2016-03-311.4610.1411.151,417.661,136.28854.91573.53292.1510.77
2016-03-301.4610.3211.351,414.761,133.96853.16572.36291.5610.75
2016-03-291.4610.3611.41,411.871,131.64851.41571.19290.9610.73
2016-03-281.4610.6811.751,408.971,129.32849.67570.01290.3610.71
2016-03-251.4610.5511.61,406.081,127847.92568.84289.7610.69
2016-03-241.4610.511.551,403.181,124.68846.17567.67289.1710.66
2016-03-231.4610.8611.951,400.281,122.36844.43566.5288.5710.64
2016-03-221.4610.5911.651,397.391,120.03842.68565.33287.9710.62
2016-03-211.4610.4511.51,394.491,117.71840.93564.16287.3810.6
2016-03-181.469.6410.61,391.61,115.39839.19562.98286.7810.58
2016-03-171.469.6810.651,388.71,113.07837.44561.81286.1810.55
2016-03-161.469.8210.81,385.81,110.75835.7560.64285.5910.53
2016-03-151.469.510.451,382.911,108.43833.95559.47284.9910.51
2016-03-141.469.079.981,380.011,106.11832.2558.3284.3910.49
2016-03-111.468.69.461,377.121,103.79830.46557.13283.810.47
2016-03-101.468.549.391,374.221,101.47828.71555.95283.210.44
2016-03-091.468.539.381,371.321,099.14826.96554.78282.610.42
2016-03-081.468.639.491,368.431,096.82825.22553.61282.0110.4
2016-03-071.468.599.451,365.531,094.5823.47552.44281.4110.38
2016-03-041.468.499.341,362.641,092.18821.72551.27280.8110.36
2016-03-031.468.339.161,359.741,089.86819.98550.1280.2210.33
2016-03-021.468.249.061,356.841,087.54818.23548.93279.6210.31
2016-03-011.468.1891,353.951,085.22816.49547.75279.0210.29
2016-02-261.468.1891,351.051,082.9814.74546.58278.4310.27
2016-02-251.468.239.051,348.161,080.57812.99545.41277.8310.25
2016-02-241.468.329.151,345.261,078.25811.25544.24277.2310.22
2016-02-231.468.269.091,342.361,075.93809.5543.07276.6410.2
2016-02-221.468.339.161,339.471,073.61807.75541.9276.0410.18
2016-02-191.468.289.111,336.571,071.29806.01540.72275.4410.16
2016-02-181.468.329.151,333.681,068.97804.26539.55274.8410.14
2016-02-171.468.319.141,330.781,066.65802.51538.38274.2510.11
2016-02-161.468.319.141,327.891,064.33800.77537.21273.6510.09
2016-02-151.468.299.121,324.991,062.01799.02536.04273.0510.07
2016-02-031.468.369.21,322.091,059.68797.28534.87272.4610.05
2016-02-021.468.369.21,319.21,057.36795.53533.69271.8610.03
2016-02-011.468.259.081,316.31,055.04793.78532.52271.2610
2016-01-301.468.359.181,313.411,052.72792.04531.35270.679.98
2016-01-291.468.319.141,310.511,050.4790.29530.18270.079.96
2016-01-281.468.359.181,307.611,048.08788.54529.01269.479.94
2016-01-271.468.339.161,304.721,045.76786.8527.84268.889.92
2016-01-261.468.339.161,301.821,043.44785.05526.67268.289.89
2016-01-251.468.339.161,298.931,041.11783.3525.49267.689.87
2016-01-221.4688.81,296.031,038.79781.56524.32267.099.85
2016-01-211.468.118.921,293.131,036.47779.81523.15266.499.83
2016-01-201.468.1891,290.241,034.15778.07521.98265.899.81
2016-01-191.468.1891,287.341,031.83776.32520.81265.39.78
2016-01-181.468.199.011,284.451,029.51774.57519.64264.79.76
2016-01-151.468.299.121,281.551,027.19772.83518.46264.19.74
2016-01-141.468.359.181,278.651,024.87771.08517.29263.519.72
2016-01-131.468.379.211,275.761,022.55769.33516.12262.919.7
2016-01-121.468.449.281,272.861,020.22767.59514.95262.319.67
2016-01-111.468.489.331,269.971,017.9765.84513.78261.719.65
2016-01-081.468.539.381,267.071,015.58764.09512.61261.129.63
2016-01-071.468.559.411,264.171,013.26762.35511.43260.529.61
2016-01-061.468.659.521,261.281,010.94760.6510.26259.929.59
2016-01-051.468.579.431,258.381,008.62758.85509.09259.339.56
2016-01-041.468.559.411,255.491,006.3757.11507.92258.739.54
2015-12-311.298.659.521,252.591,003.98755.36506.75258.139.52
2015-12-301.298.689.551,250.651,002.42754.19505.96257.739.51
2015-12-291.298.699.561,248.711,000.86753.02505.18257.339.49
2015-12-281.298.759.621,246.76999.31751.85504.39256.939.48
2015-12-251.298.739.61,244.82997.75750.68503.61256.539.46
2015-12-241.298.719.581,242.88996.19749.51502.82256.139.45
2015-12-231.298.759.621,240.94994.64748.34502.03255.739.43
2015-12-221.298.769.641,239993.08747.16501.25255.339.42
2015-12-211.298.799.671,237.05991.52745.99500.46254.939.4
2015-12-181.298.789.661,235.11989.97744.82499.68254.539.39
2015-12-171.298.789.661,233.17988.41743.65498.89254.139.37
2015-12-161.298.779.651,231.23986.85742.48498.11253.739.36
2015-12-151.298.739.61,229.29985.3741.31497.32253.339.34
2015-12-141.298.659.521,227.34983.74740.14496.53252.939.33
2015-12-111.298.769.641,225.4982.18738.97495.75252.539.31
2015-12-101.299.059.961,223.46980.63737.8494.96252.139.3
2015-12-091.299.09101,221.52979.07736.62494.18251.739.28
2015-12-081.2999.91,219.58977.51735.45493.39251.339.27
2015-12-071.299.019.911,217.63975.96734.28492.61250.939.25
2015-12-041.299.039.931,215.69974.4733.11491.82250.539.24
2015-12-031.299.059.951,213.75972.84731.94491.04250.139.22
2015-12-021.299.029.921,211.81971.29730.77490.25249.739.21
2015-12-011.299.1810.11,209.87969.73729.6489.46249.339.2
2015-11-301.298.899.781,207.92968.18728.43488.68248.939.18
2015-11-271.298.959.841,205.98966.62727.26487.89248.539.17
2015-11-261.299.039.931,204.04965.06726.08487.11248.139.15
2015-11-251.298.619.471,202.1963.51724.91486.32247.739.14
2015-11-241.298.659.521,200.16961.95723.74485.54247.339.12
2015-11-231.298.729.591,198.21960.39722.57484.75246.939.11
2015-11-201.2909.51,196.27958.84721.4483.96246.539.09
2015-11-191.2909.341,194.33957.28720.23483.18246.139.08
2015-11-181.2909.411,192.39955.72719.06482.39245.739.06
2015-11-171.2909.51,190.45954.17717.89481.61245.339.05
2015-11-161.2909.421,188.5952.61716.72480.82244.939.03
2015-11-131.2909.421,186.56951.05715.54480.04244.539.02
2015-11-121.2909.571,184.62949.5714.37479.25244.139
2015-11-111.2909.861,182.68947.94713.2478.46243.738.99
2015-11-101.2909.611,180.74946.38712.03477.68243.338.97
2015-11-091.2909.511,178.79944.83710.86476.89242.938.96
2015-11-061.2909.461,176.85943.27709.69476.11242.538.94
2015-11-051.2909.451,174.91941.71708.52475.32242.138.93
2015-11-041.2909.61,172.97940.16707.35474.54241.738.92
2015-11-031.2909.641,171.03938.6706.18473.75241.338.9
2015-11-021.2909.61,169.08937.04705472.96240.938.89
2015-10-301.2909.651,167.14935.49703.83472.18240.538.87
2015-10-291.2909.641,165.2933.93702.66471.39240.128.86
2015-10-281.2909.81,163.26932.37701.49470.61239.728.84
2015-10-271.2909.661,161.32930.82700.32469.82239.328.83
2015-10-261.2909.681,159.37929.26699.15469.04238.928.81
2015-10-231.2909.71,157.43927.7697.98468.25238.528.8
2015-10-221.2909.411,155.49926.15696.81467.47238.128.78
2015-10-211.2909.591,153.55924.59695.64466.68237.728.77
2015-10-201.2909.41,151.61923.04694.46465.89237.328.75
2015-10-191.2909.321,149.66921.48693.29465.11236.928.74
2015-10-161.2909.221,147.72919.92692.12464.32236.528.72
2015-10-151.2909.21,145.78918.37690.95463.54236.128.71
2015-10-141.2909.161,143.84916.81689.78462.75235.728.69
2015-10-131.2909.331,141.9915.25688.61461.97235.328.68
2015-10-121.2909.11,139.95913.7687.44461.18234.928.66
2015-10-081.2909.451,138.01912.14686.27460.39234.528.65
2015-10-071.2909.511,136.07910.58685.1459.61234.128.63
2015-10-061.2909.211,134.13909.03683.92458.82233.728.62
2015-10-051.2909.381,132.19907.47682.75458.04233.328.61
2015-10-021.2909.181,130.24905.91681.58457.25232.928.59
2015-10-011.2909.241,128.3904.36680.41456.47232.528.58
2015-09-301.1609.071,126.36902.8679.24455.68232.128.56
2015-09-251.16091,108.48888.47668.46448.45228.448.42
2015-09-241.1609.071,090.6874.14657.68441.21224.758.29
2015-09-231.1609.051,072.72859.81646.9433.98221.078.15
2015-09-221.1609.11,054.85845.48636.11426.75217.388.02
2015-09-211.1609.081,036.97831.15625.33419.52213.77.88
2015-09-181.1609.121,019.09816.82614.55412.28210.017.75
2015-09-171.1609.11,001.21802.49603.77405.05206.337.61
2015-09-161.1609.05983.33788.16592.99397.82202.657.47
2015-09-151.1609.14965.45773.83582.21390.58198.967.34
2015-09-141.1609.28947.57759.5571.42383.35195.287.2
2015-09-111.1609.19929.69745.17560.64376.12191.597.07
2015-09-101.1609.4911.82730.84549.86368.88187.916.93
2015-09-091.1609.11893.94716.51539.08361.65184.226.79
2015-09-081.1609.11876.06702.18528.3354.42180.546.66
2015-09-071.1609.12858.18687.85517.52347.19176.856.52
2015-09-041.1609.12840.3673.52506.73339.95173.176.39
2015-09-031.1609.11822.42659.19495.95332.72169.486.25
2015-09-021.1609.15804.54644.86485.17325.49165.86.11
2015-09-011.1609.12786.66630.53474.39318.25162.125.98
2015-08-311.1609.12768.79616.2463.61311.02158.435.84
2015-08-281.1609.08750.91601.87452.83303.79154.755.71
2015-08-271.1609.06733.03587.54442.05296.55151.065.57
2015-08-261.1608.85715.15573.21431.26289.32147.385.44
2015-08-251.1608.9697.27558.88420.48282.09143.695.3
2015-08-241.1608.78679.39544.55409.7274.85140.015.16
2015-08-211.1609.1661.51530.22398.92267.62136.325.03
2015-08-201.1609.2643.63515.89388.14260.39132.644.89
2015-08-191.169189.18625.76501.56377.36253.16128.964.76
2015-08-181.169209.2607.88487.23366.57245.92125.274.62
2015-08-171.169189.18590472.9355.79238.69121.594.48
2015-08-141.169089.08572.12458.57345.01231.46117.94.35
2015-08-131.169049.04554.24444.23334.23224.22114.224.21
2015-08-121.168988.98536.36429.9323.45216.99110.534.08
2015-08-111.168988.98518.48415.57312.67209.76106.853.94
2015-08-101.168888.88500.6401.24301.88202.52103.163.8
2015-08-071.168638.63482.73386.91291.1195.2999.483.67
2015-08-061.168618.61464.85372.58280.32188.0695.83.53
2015-08-051.168458.45446.97358.25269.54180.8392.113.4
2015-08-041.168598.59429.09343.92258.76173.5988.433.26
2015-08-031.168708.7411.21329.59247.98166.3684.743.13
2015-07-311.168708.7393.33315.26237.2159.1381.062.99
2015-07-301.168768.76375.45300.93226.41151.8977.372.85
2015-07-291.168688.68357.57286.6215.63144.6673.692.72
2015-07-281.168758.75339.7272.27204.85137.43702.58
2015-07-271.168608.6321.82257.94194.07130.1966.322.45
2015-07-241.168808.8303.94243.61183.29122.9662.642.31
2015-07-231.168828.82286.06229.28172.51115.7358.952.17
2015-07-221.168808.8268.18214.95161.72108.555.272.04
2015-07-211.168848.84250.3200.62150.94101.2651.581.9
2015-07-201.168978.97232.42186.29140.1694.0347.91.77
2015-07-171.168918.91214.54171.96129.3886.844.211.63
2015-07-161.168998.99196.67157.63118.679.5640.531.49
2015-07-151.168988.98178.79143.3107.8272.3336.841.36
2015-07-141.169049.04160.91128.9797.0365.133.161.22
2015-07-131.169049.04143.03114.6486.2557.8629.481.09
2015-07-091.169009125.15100.3175.4750.6325.790.951
2015-07-081.168898.89107.2785.9864.6943.422.110.815
2015-07-071.169039.0389.3971.6553.9136.1718.420.679
2015-07-061.169109.171.5157.3243.1328.9314.740.544
2015-07-031.169229.2253.6442.9932.3421.711.050.408
2015-07-021.169139.1335.7628.6621.5614.477.370.272
2015-07-011.169269.2617.8814.3310.787.233.680.136
2015-06-30-0.099289.28000000
2015-06-29-0.099209.2000000
2015-06-26-0.099409.4000000
2015-06-25-0.099309.3000000
2015-06-24-0.099319.31000000
2015-06-23-0.099169.16000000
2015-06-22-0.099209.2000000
2015-06-18-0.099259.25000000
2015-06-17-0.099289.28000000
2015-06-16-0.099499.49000000
2015-06-15-0.099459.45000000
2015-06-12-0.099499.49000000
2015-06-11-0.099479.47000000
2015-06-10-0.099059.05000000
2015-06-09-0.098728.72000000
2015-06-08-0.099659.65000000
2015-06-05-0.099559.55000000
2015-06-04-0.099599.59000000
2015-06-03-0.099609.6000000
2015-06-02-0.099709.7000000
2015-06-01-0.099709.7000000
2015-05-29-0.099289.28000000
2015-05-28-0.099269.26000000
2015-05-27-0.099549.54000000
2015-05-26-0.099719.71000000
2015-05-25-0.09243.59.74000000
2015-05-22-0.092459.8000000
2015-05-21-0.092429.68000000
2015-05-20-0.09242.59.7000000
2015-05-19-0.092499.96000000
2015-05-18-0.09232.759.31000000
2015-05-15-0.09217.758.71000000
2015-05-14-0.09212.58.5000000
2015-05-13-0.092128.48000000
2015-05-12-0.09212.58.5000000
2015-05-11-0.09217.58.7000000
2015-05-08-0.09214.758.59000000
2015-05-07-0.09217.58.7000000
2015-05-06-0.092218.84000000
2015-05-05-0.092238.92000000
2015-05-04-0.09223.758.95000000
2015-04-30-0.092238.92000000
2015-04-29-0.09222.258.89000000
2015-04-28-0.09224.58.98000000
2015-04-27-0.09228.759.15000000
2015-04-24-0.092319.24000000
2015-04-23-0.09228.59.14000000
2015-04-22-0.092238.92000000
2015-04-21-0.09222.258.89000000
2015-04-20-0.09223.758.95000000
2015-04-17-0.09223.758.95000000
2015-04-16-0.09223.258.93000000
2015-04-15-0.09224.258.97000000
2015-04-14-0.09223.58.94000000
2015-04-13-0.09221.258.85000000
2015-04-10-0.09223.58.94000000
2015-04-09-0.09225.59.02000000
2015-04-08-0.092259000000
2015-04-07-0.092259000000
2015-04-02-0.0937.929.1000000
2015-04-01-0.0937.889.09000000
2015-03-310.0137.839.089.717.785.863.9320.0738
2015-03-300.0137.679.0410.248.216.174.142.110.0778
2015-03-270.0137.799.0710.778.636.494.362.220.0819
2015-03-260.0137.969.1111.39.066.814.572.330.0859
2015-03-250.0137.929.111.839.487.134.792.440.0899
2015-03-240.0137.929.112.369.917.4552.550.0939
2015-03-230.0137.759.0612.8910.337.775.212.660.098
2015-03-200.0138.259.1813.4210.758.095.432.770.102
2015-03-190.0138.259.1813.9511.188.415.642.870.106
2015-03-180.0138.219.1714.4811.68.735.862.980.11
2015-03-170.0138.179.1615.0112.039.056.073.090.114
2015-03-160.0138.089.1415.5412.459.376.293.20.118
2015-03-130.0138.299.1916.0712.889.696.53.310.122
2015-03-120.0138.389.2116.613.310.016.713.420.126
2015-03-110.0138.639.2717.1213.7310.336.933.530.13
2015-03-100.0138.679.2817.6514.1510.657.143.640.134
2015-03-090.0138.969.3518.1814.5710.977.363.750.138
2015-03-060.0138.139.1518.711511.297.573.860.142
2015-03-050.0137.839.0819.2415.4211.67.793.970.146
2015-03-040.0137.589.0219.7715.8511.9284.070.15
2015-03-030.0137.929.120.316.2712.248.214.180.154
2015-03-020.0137.929.120.8316.712.568.434.290.158
2015-02-260.0137.929.121.3617.1212.888.644.40.162
2015-02-250.0137.929.121.8917.5513.28.864.510.166
2015-02-240.0138.339.222.4217.9713.529.074.620.17
2015-02-130.0138.429.2222.9518.413.849.294.730.174
2015-02-120.0138.389.2123.4818.8214.169.54.840.178
2015-02-110.0139.049.3724.0119.2414.489.714.950.182
2015-02-100.0139.59.4824.5419.6714.89.935.060.187
2015-02-090.0139.589.525.0720.0915.1210.145.170.191
2015-02-060.0139.889.5725.620.5215.4410.365.280.195
2015-02-050.0140.089.6226.1320.9415.7610.575.380.199
2015-02-040.0140.589.7426.6621.3716.0810.785.490.203
2015-02-030.0140.969.8327.1921.7916.4115.60.207
2015-02-020.0140.839.827.7222.2216.7111.215.710.211
2015-01-300.0140.139.6328.2522.6417.0311.435.820.215
2015-01-290.0140.049.6128.7823.0717.3511.645.930.219
2015-01-280.0139.839.5629.3123.4917.6711.866.040.223
2015-01-270.01409.629.8423.9117.9912.076.150.227
2015-01-260.01409.630.3724.3418.3112.286.260.231
2015-01-230.0140.089.6230.924.7618.6312.56.370.235
2015-01-220.0139.719.5331.4325.1918.9512.716.480.239
2015-01-210.0139.969.5931.9525.6119.2712.936.590.243
2015-01-200.0139.969.5932.4826.0419.5913.146.690.247
2015-01-190.0140.589.7433.0126.4619.9113.366.80.251
2015-01-160.0141.139.8733.5426.8920.2313.576.910.255
2015-01-150.01419.8434.0727.3120.5513.787.020.259
2015-01-140.0140.839.834.627.7320.87147.130.263
2015-01-130.0140.429.735.1328.1621.1914.217.240.267
2015-01-120.0140.139.6335.6628.5821.5114.437.350.271
2015-01-090.0140.639.7536.1929.0121.8314.647.460.275
2015-01-080.0141.339.9236.7229.4322.1414.867.570.279
2015-01-070.0142.7110.2537.2529.8622.4615.077.680.283
2015-01-060.0142.510.237.7830.2822.7815.287.790.287
2015-01-050.0142.0810.138.3130.7123.115.57.90.291
前往豹投資優股排行
加入豹投資LINE群